["2026-09-11T13:30:00.267976+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.267981+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268086+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268091+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268101+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268171+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268181+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268192+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268192+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268247+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268267+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.268272+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.270252+00:00", "trade", 10.455, 128.0]
["2026-09-11T13:30:00.270339+00:00", "trade", 10.455, 695.0]
["2026-09-11T13:30:00.277529+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.282365+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.289507+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.290504+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.331497+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.335191+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.335938+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.339125+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.339586+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.341371+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.342027+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.342654+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:00.586822+00:00", "trade", 10.45, 197.0]
["2026-09-11T13:30:00.586822+00:00", "trade", 10.45, 197.0]
["2026-09-11T13:30:01.422429+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:01.629142+00:00", "trade", 10.455, 1000.0]
["2026-09-11T13:30:01.629142+00:00", "trade", 10.455, 1377.0]
["2026-09-11T13:30:03.582276+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:03.582421+00:00", "trade", 10.45, 2500.0]
["2026-09-11T13:30:03.582424+00:00", "trade", 10.45, 2500.0]
["2026-09-11T13:30:03.582491+00:00", "trade", 10.45, 409.0]
["2026-09-11T13:30:03.582492+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:03.582496+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:03.582562+00:00", "trade", 10.45, 64.0]
["2026-09-11T13:30:03.582562+00:00", "trade", 10.45, 30000.0]
["2026-09-11T13:30:03.582562+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:03.582569+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:30:03.582569+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:03.582572+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:30:03.582576+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:30:03.582576+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:03.582578+00:00", "trade", 10.45, 4000.0]
["2026-09-11T13:30:03.582581+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:03.582581+00:00", "trade", 10.45, 8000.0]
["2026-09-11T13:30:03.582582+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:03.582587+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:03.582587+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:30:03.582587+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:03.582587+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:30:03.582587+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:30:03.582587+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:03.582589+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:30:03.582613+00:00", "trade", 10.45, 5100.0]
["2026-09-11T13:30:03.582650+00:00", "trade", 10.45, 473.0]
["2026-09-11T13:30:03.582866+00:00", "trade", 10.45, 244.0]
["2026-09-11T13:30:03.583016+00:00", "trade", 10.45, 3.0]
["2026-09-11T13:30:03.583048+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:03.583048+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:03.583049+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:03.583052+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:03.619481+00:00", "trade", 10.45, 300.0]
["2026-09-11T13:30:03.633648+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:05.616714+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:05.979533+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.137646+00:00", "trade", 10.45, 1850.0]
["2026-09-11T13:30:06.137649+00:00", "trade", 10.45, 527.0]
["2026-09-11T13:30:06.137900+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.137910+00:00", "trade", 10.45, 5100.0]
["2026-09-11T13:30:06.137910+00:00", "trade", 10.45, 832.0]
["2026-09-11T13:30:06.137914+00:00", "trade", 10.45, 300.0]
["2026-09-11T13:30:06.137914+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:06.137917+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:06.137925+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.137925+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.139844+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:06.139844+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.141904+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.142997+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.281229+00:00", "trade", 10.45, 19.0]
["2026-09-11T13:30:06.281381+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.452990+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:06.452992+00:00", "trade", 10.46, 381.0]
["2026-09-11T13:30:07.043716+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:07.420882+00:00", "trade", 10.45, 1700.0]
["2026-09-11T13:30:07.421137+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:07.421154+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:07.421216+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:07.426216+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:07.596614+00:00", "trade", 10.455, 4340.0]
["2026-09-11T13:30:07.779994+00:00", "trade", 10.455, 10.0]
["2026-09-11T13:30:07.817663+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:07.974973+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:08.242540+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:08.242543+00:00", "trade", 10.455, 488.0]
["2026-09-11T13:30:08.546754+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:08.565840+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:08.859559+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:09.076540+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:09.696483+00:00", "trade", 10.46, 17.0]
["2026-09-11T13:30:09.773710+00:00", "trade", 10.455, 650.0]
["2026-09-11T13:30:09.773713+00:00", "trade", 10.455, 5000.0]
["2026-09-11T13:30:09.774140+00:00", "trade", 10.455, 5.0]
["2026-09-11T13:30:09.777387+00:00", "trade", 10.46, 1845.0]
["2026-09-11T13:30:09.777389+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:10.407432+00:00", "trade", 10.4598, 20.0]
["2026-09-11T13:30:11.131237+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.131241+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:30:11.131243+00:00", "trade", 10.45, 4668.0]
["2026-09-11T13:30:11.131312+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.131313+00:00", "trade", 10.45, 432.0]
["2026-09-11T13:30:11.131317+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.131317+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.131319+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:11.131319+00:00", "trade", 10.45, 5000.0]
["2026-09-11T13:30:11.131322+00:00", "trade", 10.45, 490.0]
["2026-09-11T13:30:11.131325+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:30:11.131328+00:00", "trade", 10.45, 433.0]
["2026-09-11T13:30:11.131391+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:30:11.131395+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:11.131395+00:00", "trade", 10.45, 746.0]
["2026-09-11T13:30:11.131397+00:00", "trade", 10.45, 5.0]
["2026-09-11T13:30:11.131397+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:11.131397+00:00", "trade", 10.45, 5000.0]
["2026-09-11T13:30:11.131400+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:11.131572+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.131607+00:00", "trade", 10.45, 107.0]
["2026-09-11T13:30:11.131622+00:00", "trade", 10.45, 812.0]
["2026-09-11T13:30:11.135637+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.136649+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.136669+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.260136+00:00", "trade", 10.455, 8.0]
["2026-09-11T13:30:11.264924+00:00", "trade", 10.455, 10618.0]
["2026-09-11T13:30:11.420941+00:00", "trade", 10.455, 363.0]
["2026-09-11T13:30:11.502405+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:11.608117+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:12.902246+00:00", "trade", 10.455, 12.0]
["2026-09-11T13:30:13.013959+00:00", "trade", 10.455, 95.0]
["2026-09-11T13:30:13.123520+00:00", "trade", 10.455, 10.0]
["2026-09-11T13:30:13.255783+00:00", "trade", 10.455, 180.0]
["2026-09-11T13:30:13.365941+00:00", "trade", 10.455, 10.0]
["2026-09-11T13:30:13.380065+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:14.658724+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:14.700548+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.068122+00:00", "trade", 10.455, 1812.0]
["2026-09-11T13:30:15.068126+00:00", "trade", 10.455, 10000.0]
["2026-09-11T13:30:15.068126+00:00", "trade", 10.455, 10100.0]
["2026-09-11T13:30:15.068129+00:00", "trade", 10.46, 3000.0]
["2026-09-11T13:30:15.068132+00:00", "trade", 10.46, 2000.0]
["2026-09-11T13:30:15.068135+00:00", "trade", 10.46, 5000.0]
["2026-09-11T13:30:15.068138+00:00", "trade", 10.46, 2000.0]
["2026-09-11T13:30:15.068138+00:00", "trade", 10.46, 1000.0]
["2026-09-11T13:30:15.068141+00:00", "trade", 10.46, 2000.0]
["2026-09-11T13:30:15.068141+00:00", "trade", 10.46, 5000.0]
["2026-09-11T13:30:15.068144+00:00", "trade", 10.46, 500.0]
["2026-09-11T13:30:15.068147+00:00", "trade", 10.46, 8000.0]
["2026-09-11T13:30:15.068147+00:00", "trade", 10.46, 3288.0]
["2026-09-11T13:30:15.068189+00:00", "trade", 10.46, 15000.0]
["2026-09-11T13:30:15.068192+00:00", "trade", 10.46, 5000.0]
["2026-09-11T13:30:15.068195+00:00", "trade", 10.46, 3000.0]
["2026-09-11T13:30:15.068334+00:00", "trade", 10.455, 2000.0]
["2026-09-11T13:30:15.068334+00:00", "trade", 10.46, 4772.0]
["2026-09-11T13:30:15.068339+00:00", "trade", 10.46, 1500.0]
["2026-09-11T13:30:15.068354+00:00", "trade", 10.46, 5000.0]
["2026-09-11T13:30:15.068357+00:00", "trade", 10.46, 5000.0]
["2026-09-11T13:30:15.068360+00:00", "trade", 10.46, 500.0]
["2026-09-11T13:30:15.068367+00:00", "trade", 10.46, 928.0]
["2026-09-11T13:30:15.068568+00:00", "trade", 10.455, 600.0]
["2026-09-11T13:30:15.068625+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.068628+00:00", "trade", 10.46, 3000.0]
["2026-09-11T13:30:15.068715+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:15.068880+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.078633+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.179472+00:00", "trade", 10.455, 210.0]
["2026-09-11T13:30:15.311468+00:00", "trade", 10.455, 10.0]
["2026-09-11T13:30:15.323659+00:00", "trade", 10.45, 2014.0]
["2026-09-11T13:30:15.323839+00:00", "trade", 10.45, 363.0]
["2026-09-11T13:30:15.324219+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:15.324221+00:00", "trade", 10.45, 5000.0]
["2026-09-11T13:30:15.324224+00:00", "trade", 10.45, 4500.0]
["2026-09-11T13:30:15.324224+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:15.324227+00:00", "trade", 10.45, 20.0]
["2026-09-11T13:30:15.324233+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.324238+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.324243+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.324253+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.324319+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.324339+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.324492+00:00", "trade", 10.45, 300.0]
["2026-09-11T13:30:15.324711+00:00", "trade", 10.45, 4800.0]
["2026-09-11T13:30:15.329245+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.329275+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:15.716274+00:00", "trade", 10.455, 856.0]
["2026-09-11T13:30:15.774880+00:00", "trade", 10.455, 3873.0]
["2026-09-11T13:30:15.835613+00:00", "trade", 10.455, 1831.0]
["2026-09-11T13:30:16.739999+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:17.181495+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:17.464809+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:17.574045+00:00", "trade", 10.451, 1000.0]
["2026-09-11T13:30:18.179556+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:18.191379+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:18.212669+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:18.442795+00:00", "trade", 10.45, 173.0]
["2026-09-11T13:30:18.748004+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:18.805360+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:18.900457+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:18.933305+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:19.109294+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:19.268197+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:19.329904+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:19.543673+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:19.806298+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:20.177911+00:00", "trade", 10.45, 39.0]
["2026-09-11T13:30:20.187044+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:20.266268+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:20.338911+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:20.635844+00:00", "trade", 10.45, 9.0]
["2026-09-11T13:30:20.678465+00:00", "trade", 10.455, 1142.0]
["2026-09-11T13:30:20.678465+00:00", "trade", 10.455, 638.0]
["2026-09-11T13:30:20.838385+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:21.151220+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:21.230604+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:21.987387+00:00", "trade", 10.45, 6.0]
["2026-09-11T13:30:22.829696+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:24.196635+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:24.196635+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:24.196663+00:00", "trade", 10.45, 856.0]
["2026-09-11T13:30:24.196666+00:00", "trade", 10.45, 44.0]
["2026-09-11T13:30:24.196729+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:24.196986+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:24.197156+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:24.197294+00:00", "trade", 10.455, 530.0]
["2026-09-11T13:30:24.197336+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:24.197417+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:24.571818+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:25.242229+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:26.533421+00:00", "trade", 10.455, 20.0]
["2026-09-11T13:30:27.036480+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:27.940587+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:28.452276+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:28.511918+00:00", "trade", 10.455, 18.0]
["2026-09-11T13:30:29.551567+00:00", "trade", 10.45, 3577.0]
["2026-09-11T13:30:29.551768+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:29.551853+00:00", "trade", 10.45, 4800.0]
["2026-09-11T13:30:29.551853+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:30:29.551857+00:00", "trade", 10.45, 928.0]
["2026-09-11T13:30:29.551859+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:30:29.551863+00:00", "trade", 10.45, 8288.0]
["2026-09-11T13:30:29.551863+00:00", "trade", 10.45, 1500.0]
["2026-09-11T13:30:29.551865+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:30:29.551868+00:00", "trade", 10.45, 5000.0]
["2026-09-11T13:30:29.551871+00:00", "trade", 10.45, 1407.0]
["2026-09-11T13:30:29.551871+00:00", "trade", 10.45, 4000.0]
["2026-09-11T13:30:29.551877+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:30:29.551877+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:29.551877+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:29.551880+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:30:29.551883+00:00", "trade", 10.45, 300.0]
["2026-09-11T13:30:29.551883+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:29.551887+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:29.551887+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:30:29.551887+00:00", "trade", 10.45, 363.0]
["2026-09-11T13:30:29.551895+00:00", "trade", 10.45, 76.0]
["2026-09-11T13:30:29.559887+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:29.926079+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.019521+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.019521+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.019523+00:00", "trade", 10.45, 856.0]
["2026-09-11T13:30:30.019527+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:30.019527+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:30.019551+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:30.019551+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.019557+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:30:30.019557+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.019560+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:30.019563+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:30.019567+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.019569+00:00", "trade", 10.45, 4000.0]
["2026-09-11T13:30:30.019572+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:30:30.019572+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.019578+00:00", "trade", 10.45, 5000.0]
["2026-09-11T13:30:30.019587+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:30.019587+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:30.019596+00:00", "trade", 10.45, 544.0]
["2026-09-11T13:30:30.019620+00:00", "trade", 10.45, 73.0]
["2026-09-11T13:30:30.019641+00:00", "trade", 10.45, 94.0]
["2026-09-11T13:30:30.019644+00:00", "trade", 10.45, 4462.0]
["2026-09-11T13:30:30.198621+00:00", "trade", 10.45, 538.0]
["2026-09-11T13:30:30.198621+00:00", "trade", 10.45, 1839.0]
["2026-09-11T13:30:30.198653+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.198684+00:00", "trade", 10.45, 1161.0]
["2026-09-11T13:30:30.198753+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:30.202677+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:30.399228+00:00", "trade", 10.455, 657.0]
["2026-09-11T13:30:30.451177+00:00", "trade", 10.455, 100.0]
["2026-09-11T13:30:30.511083+00:00", "trade", 10.455, 2493.0]
["2026-09-11T13:30:30.804097+00:00", "trade", 10.451, 29.0]
["2026-09-11T13:30:30.945300+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:31.157198+00:00", "trade", 10.451, 1000.0]
["2026-09-11T13:30:31.930616+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:31.936104+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:31.951215+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:32.312851+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:33.196470+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:34.696636+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:34.960338+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:35.750341+00:00", "trade", 10.455, 22.0]
["2026-09-11T13:30:37.638223+00:00", "trade", 10.455, 100.0]
["2026-09-11T13:30:37.638226+00:00", "trade", 10.455, 1700.0]
["2026-09-11T13:30:37.693618+00:00", "trade", 10.455, 700.0]
["2026-09-11T13:30:39.291917+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:39.586937+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:40.004486+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:40.760185+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:41.414077+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:41.657842+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:44.176483+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:44.545517+00:00", "trade", 10.45, 12.0]
["2026-09-11T13:30:44.545901+00:00", "trade", 10.45, 259.0]
["2026-09-11T13:30:44.584830+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:44.834065+00:00", "trade", 10.45, 398.0]
["2026-09-11T13:30:44.834069+00:00", "trade", 10.45, 602.0]
["2026-09-11T13:30:44.834074+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:44.834078+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:44.834123+00:00", "trade", 10.45, 153.0]
["2026-09-11T13:30:44.834204+00:00", "trade", 10.45, 1380.0]
["2026-09-11T13:30:44.834204+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:44.834324+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:44.834342+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:44.834763+00:00", "trade", 10.45, 20.0]
["2026-09-11T13:30:46.029480+00:00", "trade", 10.4501, 3.0]
["2026-09-11T13:30:46.035970+00:00", "trade", 10.451, 1000.0]
["2026-09-11T13:30:46.327333+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:47.744887+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:30:47.745269+00:00", "trade", 10.45, 176.0]
["2026-09-11T13:30:48.176826+00:00", "trade", 10.455, 100.0]
["2026-09-11T13:30:48.238250+00:00", "trade", 10.455, 600.0]
["2026-09-11T13:30:50.140832+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:50.343680+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:50.344216+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:50.344230+00:00", "trade", 10.45, 6387.0]
["2026-09-11T13:30:50.344233+00:00", "trade", 10.45, 428.0]
["2026-09-11T13:30:50.344248+00:00", "trade", 10.45, 69.0]
["2026-09-11T13:30:50.344251+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:50.344329+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:50.344336+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:50.348240+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:52.897178+00:00", "trade", 10.4501, 41.0]
["2026-09-11T13:30:53.106838+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:53.347971+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:54.431016+00:00", "trade", 10.45, 20.0]
["2026-09-11T13:30:54.497649+00:00", "trade", 10.45, 1318.0]
["2026-09-11T13:30:54.497649+00:00", "trade", 10.45, 1059.0]
["2026-09-11T13:30:54.509121+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:54.809836+00:00", "trade", 10.455, 600.0]
["2026-09-11T13:30:55.642119+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:30:56.742195+00:00", "trade", 10.45, 334.0]
["2026-09-11T13:30:58.011112+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:58.442279+00:00", "quote", 10.45, 10.46]
["2026-09-11T13:30:58.502949+00:00", "trade", 10.45, 10.0]
["2026-09-11T13:30:58.740154+00:00", "trade", 10.45, 2930.0]
["2026-09-11T13:30:58.740158+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740161+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:30:58.740161+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:58.740166+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:30:58.740166+00:00", "trade", 10.45, 5000.0]
["2026-09-11T13:30:58.740169+00:00", "trade", 10.45, 8000.0]
["2026-09-11T13:30:58.740169+00:00", "trade", 10.45, 5000.0]
["2026-09-11T13:30:58.740169+00:00", "trade", 10.45, 38.0]
["2026-09-11T13:30:58.740172+00:00", "trade", 10.45, 1272.0]
["2026-09-11T13:30:58.740223+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740524+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740554+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740557+00:00", "trade", 10.45, 1356.0]
["2026-09-11T13:30:58.740563+00:00", "trade", 10.45, 266.0]
["2026-09-11T13:30:58.740634+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740644+00:00", "trade", 10.45, 7300.0]
["2026-09-11T13:30:58.740644+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740653+00:00", "trade", 10.45, 20000.0]
["2026-09-11T13:30:58.740654+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740656+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:58.740669+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740671+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:58.740674+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740677+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:30:58.740677+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:58.740679+00:00", "quote", 10.45, 10.45]
["2026-09-11T13:30:58.740683+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:30:58.740687+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:58.740689+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:58.740695+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:58.740704+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:30:58.740732+00:00", "trade", 10.45, 1272.0]
["2026-09-11T13:30:58.740732+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:30:58.740737+00:00", "trade", 10.45, 117.0]
["2026-09-11T13:30:58.740903+00:00", "trade", 10.45, 183.0]
["2026-09-11T13:30:58.741324+00:00", "trade", 10.45, 22877.0]
["2026-09-11T13:30:58.743341+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:30:58.744553+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:30:58.748759+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:30:58.759449+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:30:58.854375+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:30:59.591399+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.025179+00:00", "trade", 10.445, 20200.0]
["2026-09-11T13:31:00.150181+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:31:00.162726+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:31:00.300873+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.349193+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.458519+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.511951+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.541501+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.577412+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.664875+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.733719+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:00.870484+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.058883+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.068796+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.068798+00:00", "trade", 10.44, 192.0]
["2026-09-11T13:31:01.068838+00:00", "trade", 10.44, 192.0]
["2026-09-11T13:31:01.068862+00:00", "trade", 10.44, 192.0]
["2026-09-11T13:31:01.069274+00:00", "trade", 10.44, 110.0]
["2026-09-11T13:31:01.069274+00:00", "trade", 10.44, 82.0]
["2026-09-11T13:31:01.129757+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.208013+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.342477+00:00", "trade", 10.44, 114.0]
["2026-09-11T13:31:01.355870+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.388949+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.502765+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.623236+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.731339+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.826590+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:01.826966+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:01.904787+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:02.838274+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:03.566948+00:00", "trade", 10.445, 10100.0]
["2026-09-11T13:31:03.566951+00:00", "trade", 10.44, 4946.0]
["2026-09-11T13:31:03.566954+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:31:03.566956+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:03.566960+00:00", "trade", 10.44, 8.0]
["2026-09-11T13:31:03.566960+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:31:03.566966+00:00", "trade", 10.44, 20000.0]
["2026-09-11T13:31:03.566969+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:31:03.566969+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:03.566972+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:31:03.566972+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:31:03.566978+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:31:03.566978+00:00", "trade", 10.44, 69294.0]
["2026-09-11T13:31:03.566981+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:31:03.566981+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:31:03.566984+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:31:03.566987+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:31:03.566987+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:31:03.566991+00:00", "trade", 10.44, 15.0]
["2026-09-11T13:31:03.566991+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:03.566996+00:00", "trade", 10.44, 6.0]
["2026-09-11T13:31:03.566996+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:31:03.566996+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:31:03.566996+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:31:03.566996+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:31:03.566999+00:00", "trade", 10.44, 126.0]
["2026-09-11T13:31:03.566999+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:31:03.566999+00:00", "trade", 10.44, 800.0]
["2026-09-11T13:31:03.567002+00:00", "trade", 10.44, 6483.0]
["2026-09-11T13:31:03.567077+00:00", "trade", 10.44, 365.0]
["2026-09-11T13:31:03.567089+00:00", "trade", 10.44, 5233.0]
["2026-09-11T13:31:03.567377+00:00", "trade", 10.44, 1286.0]
["2026-09-11T13:31:03.567390+00:00", "trade", 10.44, 946.0]
["2026-09-11T13:31:03.567390+00:00", "trade", 10.44, 2585.0]
["2026-09-11T13:31:03.567417+00:00", "trade", 10.445, 1148.0]
["2026-09-11T13:31:03.567558+00:00", "trade", 10.44, 2035.0]
["2026-09-11T13:31:03.567651+00:00", "trade", 10.44, 468.0]
["2026-09-11T13:31:04.571129+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:04.669916+00:00", "trade", 10.445, 2574.0]
["2026-09-11T13:31:04.746847+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:04.798189+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:04.991810+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:04.991854+00:00", "trade", 10.44, 808.0]
["2026-09-11T13:31:04.991857+00:00", "trade", 10.44, 115.0]
["2026-09-11T13:31:04.991857+00:00", "trade", 10.44, 225.0]
["2026-09-11T13:31:04.993409+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.015424+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:05.205957+00:00", "trade", 10.44, 208.0]
["2026-09-11T13:31:05.548676+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.567917+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.567927+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.567957+00:00", "trade", 10.44, 275.0]
["2026-09-11T13:31:05.567957+00:00", "trade", 10.44, 6.0]
["2026-09-11T13:31:05.567962+00:00", "trade", 10.44, 225.0]
["2026-09-11T13:31:05.567965+00:00", "trade", 10.44, 435.0]
["2026-09-11T13:31:05.567968+00:00", "trade", 10.44, 207.0]
["2026-09-11T13:31:05.568031+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:31:05.568043+00:00", "trade", 10.44, 793.0]
["2026-09-11T13:31:05.568049+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:05.568049+00:00", "trade", 10.44, 354.0]
["2026-09-11T13:31:05.568719+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.568980+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.568996+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:31:05.568999+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.581935+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.604694+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:05.775703+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:31:06.121139+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:06.139731+00:00", "trade", 10.44, 2100.0]
["2026-09-11T13:31:06.492443+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:06.729077+00:00", "trade", 10.44, 66.0]
["2026-09-11T13:31:07.079365+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:07.512401+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:07.685172+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:07.818409+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:08.050648+00:00", "trade", 10.44, 282.0]
["2026-09-11T13:31:08.203972+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:08.433489+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:08.444580+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:08.745251+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:08.834107+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:09.107066+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:31:09.654297+00:00", "trade", 10.44, 42.0]
["2026-09-11T13:31:09.673927+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:10.458058+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:10.993511+00:00", "trade", 10.44, 8.0]
["2026-09-11T13:31:11.364446+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:11.889205+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:13.176820+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:13.304610+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:13.358241+00:00", "trade", 10.44, 215.0]
["2026-09-11T13:31:14.430796+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:14.820328+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:16.006030+00:00", "trade", 10.4402, 1.0]
["2026-09-11T13:31:16.279377+00:00", "trade", 10.44, 41.0]
["2026-09-11T13:31:16.373297+00:00", "trade", 10.45, 75.0]
["2026-09-11T13:31:17.353639+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:18.016221+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:19.861968+00:00", "trade", 10.44, 21.0]
["2026-09-11T13:31:19.862025+00:00", "trade", 10.44, 467.0]
["2026-09-11T13:31:20.245242+00:00", "trade", 10.44, 742.0]
["2026-09-11T13:31:20.245290+00:00", "trade", 10.44, 2380.0]
["2026-09-11T13:31:20.245312+00:00", "trade", 10.44, 986.0]
["2026-09-11T13:31:20.245315+00:00", "trade", 10.44, 280.0]
["2026-09-11T13:31:21.722459+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:21.920105+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:21.934072+00:00", "trade", 10.44, 110.0]
["2026-09-11T13:31:21.934075+00:00", "trade", 10.44, 71.0]
["2026-09-11T13:31:22.195523+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:31:22.195527+00:00", "trade", 10.445, 10000.0]
["2026-09-11T13:31:22.195529+00:00", "trade", 10.445, 14900.0]
["2026-09-11T13:31:23.123626+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:31:24.831510+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:25.513881+00:00", "trade", 10.44, 23.0]
["2026-09-11T13:31:25.533578+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:25.696533+00:00", "trade", 10.44, 4.0]
["2026-09-11T13:31:25.768178+00:00", "trade", 10.44, 33.0]
["2026-09-11T13:31:26.440176+00:00", "trade", 10.44, 47.0]
["2026-09-11T13:31:27.706860+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:31:29.134349+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:29.544962+00:00", "trade", 10.445, 700.0]
["2026-09-11T13:31:31.923228+00:00", "trade", 10.44, 144.0]
["2026-09-11T13:31:31.923231+00:00", "trade", 10.44, 356.0]
["2026-09-11T13:31:32.626731+00:00", "trade", 10.445, 2000.0]
["2026-09-11T13:31:32.626734+00:00", "trade", 10.445, 6000.0]
["2026-09-11T13:31:32.626738+00:00", "trade", 10.445, 700.0]
["2026-09-11T13:31:32.626738+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:31:32.626740+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:31:32.626740+00:00", "trade", 10.45, 600.0]
["2026-09-11T13:31:32.627267+00:00", "trade", 10.44, 163.0]
["2026-09-11T13:31:32.627432+00:00", "trade", 10.44, 2376.0]
["2026-09-11T13:31:32.627513+00:00", "trade", 10.44, 118.0]
["2026-09-11T13:31:32.627886+00:00", "trade", 10.44, 2536.0]
["2026-09-11T13:31:32.627973+00:00", "trade", 10.44, 689.0]
["2026-09-11T13:31:32.628136+00:00", "trade", 10.44, 477.0]
["2026-09-11T13:31:32.745305+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:32.826771+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:31:33.689502+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:35.852914+00:00", "trade", 10.4403, 300.0]
["2026-09-11T13:31:38.690417+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:41.444752+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:31:42.805669+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:44.644724+00:00", "trade", 10.445, 92.0]
["2026-09-11T13:31:45.439665+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:47.032576+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:31:47.090777+00:00", "trade", 10.44, 4.0]
["2026-09-11T13:31:49.937263+00:00", "trade", 10.44, 30.0]
["2026-09-11T13:31:50.092992+00:00", "trade", 10.4401, 21.0]
["2026-09-11T13:31:56.622048+00:00", "trade", 10.444, 146.0]
["2026-09-11T13:31:57.463520+00:00", "trade", 10.4403, 150.0]
["2026-09-11T13:31:58.704412+00:00", "trade", 10.4401, 108.0]
["2026-09-11T13:31:59.694814+00:00", "trade", 10.4403, 15.0]
["2026-09-11T13:32:03.413190+00:00", "trade", 10.44, 187.0]
["2026-09-11T13:32:03.413193+00:00", "trade", 10.44, 146.0]
["2026-09-11T13:32:03.413202+00:00", "trade", 10.44, 334.0]
["2026-09-11T13:32:03.413462+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:03.413466+00:00", "trade", 10.44, 334.0]
["2026-09-11T13:32:04.624535+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:06.525948+00:00", "trade", 10.44, 76.0]
["2026-09-11T13:32:06.878832+00:00", "trade", 10.45, 1192.0]
["2026-09-11T13:32:06.878832+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:32:06.878835+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:32:06.878844+00:00", "trade", 10.45, 2308.0]
["2026-09-11T13:32:06.878907+00:00", "trade", 10.44, 279.0]
["2026-09-11T13:32:06.879268+00:00", "trade", 10.44, 565.0]
["2026-09-11T13:32:06.879271+00:00", "trade", 10.44, 2928.0]
["2026-09-11T13:32:06.879337+00:00", "trade", 10.445, 1500.0]
["2026-09-11T13:32:06.879343+00:00", "trade", 10.445, 1776.0]
["2026-09-11T13:32:06.879343+00:00", "trade", 10.445, 3529.0]
["2026-09-11T13:32:06.879409+00:00", "trade", 10.445, 500.0]
["2026-09-11T13:32:06.879532+00:00", "trade", 10.445, 7434.0]
["2026-09-11T13:32:06.879611+00:00", "trade", 10.445, 1272.0]
["2026-09-11T13:32:06.879863+00:00", "trade", 10.445, 500.0]
["2026-09-11T13:32:08.399690+00:00", "trade", 10.44, 47.0]
["2026-09-11T13:32:10.068925+00:00", "trade", 10.44, 75.0]
["2026-09-11T13:32:11.977662+00:00", "trade", 10.445, 25.0]
["2026-09-11T13:32:14.772151+00:00", "trade", 10.445, 5100.0]
["2026-09-11T13:32:14.772154+00:00", "trade", 10.445, 3000.0]
["2026-09-11T13:32:14.772157+00:00", "trade", 10.445, 5000.0]
["2026-09-11T13:32:14.772161+00:00", "trade", 10.445, 16698.0]
["2026-09-11T13:32:14.772163+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:14.772167+00:00", "trade", 10.445, 5000.0]
["2026-09-11T13:32:14.772167+00:00", "trade", 10.445, 2000.0]
["2026-09-11T13:32:14.772169+00:00", "trade", 10.445, 2000.0]
["2026-09-11T13:32:14.772175+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:14.772175+00:00", "trade", 10.445, 10100.0]
["2026-09-11T13:32:14.772181+00:00", "trade", 10.45, 30000.0]
["2026-09-11T13:32:14.772181+00:00", "trade", 10.45, 8000.0]
["2026-09-11T13:32:14.772182+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:14.772191+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:32:14.772191+00:00", "trade", 10.45, 1500.0]
["2026-09-11T13:32:14.772191+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:32:14.772194+00:00", "trade", 10.45, 6000.0]
["2026-09-11T13:32:14.772196+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:32:14.772200+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:32:14.772200+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:32:14.772202+00:00", "trade", 10.45, 3550.0]
["2026-09-11T13:32:14.772206+00:00", "trade", 10.45, 8000.0]
["2026-09-11T13:32:14.772206+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:32:14.772212+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:32:14.772212+00:00", "trade", 10.45, 4000.0]
["2026-09-11T13:32:14.772212+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:32:14.772212+00:00", "trade", 10.45, 20000.0]
["2026-09-11T13:32:14.772215+00:00", "trade", 10.45, 3000.0]
["2026-09-11T13:32:14.772215+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:32:14.772218+00:00", "trade", 10.45, 1050.0]
["2026-09-11T13:32:14.772218+00:00", "trade", 10.45, 3192.0]
["2026-09-11T13:32:14.772218+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:32:14.772221+00:00", "trade", 10.45, 200.0]
["2026-09-11T13:32:14.772221+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:32:14.772221+00:00", "trade", 10.45, 300.0]
["2026-09-11T13:32:14.772221+00:00", "trade", 10.45, 2000.0]
["2026-09-11T13:32:14.772224+00:00", "trade", 10.45, 30000.0]
["2026-09-11T13:32:14.772224+00:00", "trade", 10.45, 10000.0]
["2026-09-11T13:32:14.772224+00:00", "trade", 10.45, 3110.0]
["2026-09-11T13:32:14.774835+00:00", "trade", 10.445, 700.0]
["2026-09-11T13:32:14.774838+00:00", "trade", 10.445, 700.0]
["2026-09-11T13:32:14.774840+00:00", "trade", 10.445, 700.0]
["2026-09-11T13:32:14.774840+00:00", "trade", 10.445, 490.0]
["2026-09-11T13:32:14.779489+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:14.779489+00:00", "trade", 10.45, 89.0]
["2026-09-11T13:32:14.779576+00:00", "trade", 10.45, 626.0]
["2026-09-11T13:32:14.779600+00:00", "trade", 10.445, 189.0]
["2026-09-11T13:32:14.779606+00:00", "trade", 10.45, 626.0]
["2026-09-11T13:32:14.779621+00:00", "trade", 10.445, 189.0]
["2026-09-11T13:32:14.779672+00:00", "trade", 10.445, 130.0]
["2026-09-11T13:32:14.779672+00:00", "trade", 10.45, 59.0]
["2026-09-11T13:32:14.779991+00:00", "trade", 10.445, 80.0]
["2026-09-11T13:32:14.779997+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:14.779997+00:00", "trade", 10.45, 36.0]
["2026-09-11T13:32:16.412180+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:16.767603+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:16.798160+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:16.873074+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:16.911054+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:17.082808+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:17.376005+00:00", "trade", 10.445, 50.0]
["2026-09-11T13:32:17.376023+00:00", "trade", 10.45, 1435.0]
["2026-09-11T13:32:17.404729+00:00", "trade", 10.445, 181.0]
["2026-09-11T13:32:17.532965+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:17.587041+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:32:17.587045+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:17.587045+00:00", "trade", 10.45, 200.0]
["2026-09-11T13:32:17.587050+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:32:17.587050+00:00", "trade", 10.45, 300.0]
["2026-09-11T13:32:17.587050+00:00", "trade", 10.45, 548.0]
["2026-09-11T13:32:17.587105+00:00", "trade", 10.45, 1435.0]
["2026-09-11T13:32:17.587114+00:00", "trade", 10.45, 600.0]
["2026-09-11T13:32:17.587126+00:00", "trade", 10.45, 222.0]
["2026-09-11T13:32:17.587312+00:00", "trade", 10.445, 600.0]
["2026-09-11T13:32:17.587528+00:00", "trade", 10.445, 585.0]
["2026-09-11T13:32:17.587532+00:00", "trade", 10.45, 106.0]
["2026-09-11T13:32:17.588246+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:17.810831+00:00", "trade", 10.445, 74.0]
["2026-09-11T13:32:17.820945+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.088822+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.089198+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.089396+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.089616+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.089799+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.090740+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.091180+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.091291+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.091570+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.091760+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.092346+00:00", "trade", 10.44, 525.0]
["2026-09-11T13:32:18.092427+00:00", "trade", 10.44, 796644.0]
["2026-09-11T13:32:18.092430+00:00", "trade", 10.44, 796644.0]
["2026-09-11T13:32:18.092437+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.093724+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:32:18.093739+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.093775+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.093784+00:00", "trade", 10.4425, 200.0]
["2026-09-11T13:32:18.093805+00:00", "trade", 10.44, 143.0]
["2026-09-11T13:32:18.093844+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.093862+00:00", "trade", 10.44, 55.0]
["2026-09-11T13:32:18.093880+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.093889+00:00", "trade", 10.44, 28.0]
["2026-09-11T13:32:18.093958+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:32:18.094000+00:00", "trade", 10.44, 2051.0]
["2026-09-11T13:32:18.094145+00:00", "trade", 10.44, 149.0]
["2026-09-11T13:32:18.094175+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094205+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094346+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094461+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.094469+00:00", "trade", 10.445, 10275.0]
["2026-09-11T13:32:18.094487+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094496+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094560+00:00", "trade", 10.44, 178.0]
["2026-09-11T13:32:18.094566+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094635+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:32:18.094644+00:00", "trade", 10.4484, 13.0]
["2026-09-11T13:32:18.094662+00:00", "trade", 10.44, 146.0]
["2026-09-11T13:32:18.094719+00:00", "trade", 10.45, 820.0]
["2026-09-11T13:32:18.094758+00:00", "trade", 10.44, 5175.0]
["2026-09-11T13:32:18.094764+00:00", "trade", 10.44, 3325.0]
["2026-09-11T13:32:18.094785+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094797+00:00", "trade", 10.44, 313.0]
["2026-09-11T13:32:18.094801+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:18.094801+00:00", "trade", 10.44, 187.0]
["2026-09-11T13:32:18.094807+00:00", "trade", 10.44, 5246.0]
["2026-09-11T13:32:18.094807+00:00", "trade", 10.44, 429.0]
["2026-09-11T13:32:18.094815+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.094815+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:18.094818+00:00", "trade", 10.45, 200.0]
["2026-09-11T13:32:18.094834+00:00", "trade", 10.44, 74.0]
["2026-09-11T13:32:18.094836+00:00", "trade", 10.44, 6950.0]
["2026-09-11T13:32:18.094837+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.094842+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:32:18.094842+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:32:18.094848+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:18.094857+00:00", "trade", 10.44, 3700.0]
["2026-09-11T13:32:18.094857+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:32:18.094860+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:18.094873+00:00", "trade", 10.44, 2308.0]
["2026-09-11T13:32:18.094876+00:00", "trade", 10.44, 680.0]
["2026-09-11T13:32:18.094876+00:00", "trade", 10.44, 7703.0]
["2026-09-11T13:32:18.094881+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:18.094881+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.094881+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:32:18.094884+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.094899+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094905+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:32:18.094922+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.094941+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094941+00:00", "trade", 10.44, 86.0]
["2026-09-11T13:32:18.094962+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.094966+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.094966+00:00", "trade", 10.445, 4000.0]
["2026-09-11T13:32:18.094969+00:00", "trade", 10.445, 161.0]
["2026-09-11T13:32:18.094969+00:00", "trade", 10.44, 6275.0]
["2026-09-11T13:32:18.094975+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.094993+00:00", "trade", 10.4484, 2.0]
["2026-09-11T13:32:18.094993+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:18.094996+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:18.095002+00:00", "trade", 10.4484, 1.0]
["2026-09-11T13:32:18.095032+00:00", "trade", 10.445, 1000.0]
["2026-09-11T13:32:18.095038+00:00", "trade", 10.44, 3389.0]
["2026-09-11T13:32:18.095041+00:00", "trade", 10.44, 114.0]
["2026-09-11T13:32:18.095043+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095058+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095059+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:18.095062+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:18.095063+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095065+00:00", "trade", 10.44, 437.0]
["2026-09-11T13:32:18.095089+00:00", "trade", 10.44, 75.0]
["2026-09-11T13:32:18.095092+00:00", "trade", 10.445, 125.0]
["2026-09-11T13:32:18.095093+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095098+00:00", "trade", 10.44, 1403.0]
["2026-09-11T13:32:18.095098+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095114+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.095116+00:00", "trade", 10.44, 2754.0]
["2026-09-11T13:32:18.095116+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:18.095119+00:00", "trade", 10.44, 756.0]
["2026-09-11T13:32:18.095133+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095133+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095134+00:00", "trade", 10.44, 1359.0]
["2026-09-11T13:32:18.095134+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:18.095137+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:32:18.095138+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095138+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095140+00:00", "trade", 10.44, 1903.0]
["2026-09-11T13:32:18.095143+00:00", "trade", 10.44, 244.0]
["2026-09-11T13:32:18.095143+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095161+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:18.095164+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:18.095170+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.095185+00:00", "trade", 10.44, 17.0]
["2026-09-11T13:32:18.095188+00:00", "trade", 10.445, 161.0]
["2026-09-11T13:32:18.095194+00:00", "trade", 10.44, 524.0]
["2026-09-11T13:32:18.095200+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.095215+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:32:18.095317+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.095356+00:00", "trade", 10.4484, 1.0]
["2026-09-11T13:32:18.095358+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095393+00:00", "trade", 10.44, 2181.0]
["2026-09-11T13:32:18.095394+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095394+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095404+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095439+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095471+00:00", "trade", 10.4484, 8.0]
["2026-09-11T13:32:18.095471+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.095498+00:00", "trade", 10.44, 152.0]
["2026-09-11T13:32:18.095539+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095544+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095549+00:00", "trade", 10.44, 147.0]
["2026-09-11T13:32:18.095549+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095552+00:00", "trade", 10.445, 125.0]
["2026-09-11T13:32:18.095614+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095615+00:00", "trade", 10.45, 2.0]
["2026-09-11T13:32:18.095630+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.095644+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095696+00:00", "trade", 10.445, 125.0]
["2026-09-11T13:32:18.095714+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095747+00:00", "trade", 10.44, 147.0]
["2026-09-11T13:32:18.095754+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.095762+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:18.095835+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:18.095841+00:00", "trade", 10.4484, 1.0]
["2026-09-11T13:32:18.095865+00:00", "trade", 10.44, 672.0]
["2026-09-11T13:32:18.095886+00:00", "trade", 10.4484, 33.0]
["2026-09-11T13:32:18.095905+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.096168+00:00", "trade", 10.445, 1000.0]
["2026-09-11T13:32:18.096186+00:00", "trade", 10.4484, 2.0]
["2026-09-11T13:32:18.096247+00:00", "trade", 10.4484, 1.0]
["2026-09-11T13:32:18.096304+00:00", "trade", 10.4484, 14.0]
["2026-09-11T13:32:18.096523+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.096547+00:00", "trade", 10.4484, 1.0]
["2026-09-11T13:32:18.096692+00:00", "trade", 10.4484, 1.0]
["2026-09-11T13:32:18.096704+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.096788+00:00", "trade", 10.44, 108.0]
["2026-09-11T13:32:18.096821+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.096953+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.097083+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.097128+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.097176+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.097287+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.097332+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:32:18.097452+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.097522+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.097597+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.097624+00:00", "trade", 10.44, 1400.0]
["2026-09-11T13:32:18.097669+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.098066+00:00", "trade", 10.445, 12.0]
["2026-09-11T13:32:18.098616+00:00", "trade", 10.4484, 2.0]
["2026-09-11T13:32:18.098974+00:00", "trade", 10.4484, 1.0]
["2026-09-11T13:32:18.099097+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:18.099127+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.099272+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.099494+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.101222+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.101268+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:18.102174+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.103214+00:00", "trade", 10.44, 292.0]
["2026-09-11T13:32:18.103229+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.103512+00:00", "trade", 10.45, 400.0]
["2026-09-11T13:32:18.103542+00:00", "trade", 10.445, 200.0]
["2026-09-11T13:32:18.104220+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.104904+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.104949+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.105073+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.105214+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.105286+00:00", "trade", 10.44, 143.0]
["2026-09-11T13:32:18.105406+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.105513+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.105557+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.105593+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.105728+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.105815+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.105975+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.106077+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.106862+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.107193+00:00", "trade", 10.44, 4.0]
["2026-09-11T13:32:18.108308+00:00", "trade", 10.44, 848.0]
["2026-09-11T13:32:18.108309+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.109101+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.109466+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.109860+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.110086+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.110185+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.110221+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.110470+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.111733+00:00", "trade", 10.445, 400.0]
["2026-09-11T13:32:18.111902+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.112269+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.112311+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:18.112329+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:32:18.112560+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:18.112780+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.112850+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.112918+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:18.113017+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.113150+00:00", "trade", 10.4471, 9.0]
["2026-09-11T13:32:18.113511+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:18.114211+00:00", "trade", 10.445, 800.0]
["2026-09-11T13:32:18.114873+00:00", "trade", 10.445, 1600.0]
["2026-09-11T13:32:18.115525+00:00", "trade", 10.445, 300.0]
["2026-09-11T13:32:18.117068+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.118518+00:00", "trade", 10.4471, 4.0]
["2026-09-11T13:32:18.119152+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:32:18.120232+00:00", "trade", 10.44, 282.0]
["2026-09-11T13:32:18.120268+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:18.120272+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:18.120272+00:00", "trade", 10.445, 727.0]
["2026-09-11T13:32:18.120274+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.120277+00:00", "trade", 10.44, 2963.0]
["2026-09-11T13:32:18.120280+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:18.120280+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:18.120283+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:18.120286+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:32:18.120286+00:00", "trade", 10.44, 6000.0]
["2026-09-11T13:32:18.120289+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.120301+00:00", "trade", 10.44, 3.0]
["2026-09-11T13:32:18.120304+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.120316+00:00", "trade", 10.44, 5068.0]
["2026-09-11T13:32:18.120318+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120318+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120318+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120320+00:00", "trade", 10.44, 1859.0]
["2026-09-11T13:32:18.120322+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:32:18.120322+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:18.120323+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120323+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120328+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:32:18.120328+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:32:18.120328+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:32:18.120329+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120331+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:32:18.120334+00:00", "trade", 10.44, 2820.0]
["2026-09-11T13:32:18.120338+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120349+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:18.120349+00:00", "trade", 10.44, 16451.0]
["2026-09-11T13:32:18.120353+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:18.120355+00:00", "trade", 10.44, 161.0]
["2026-09-11T13:32:18.120358+00:00", "trade", 10.44, 672.0]
["2026-09-11T13:32:18.120365+00:00", "trade", 10.44, 108.0]
["2026-09-11T13:32:18.120365+00:00", "trade", 10.44, 147.0]
["2026-09-11T13:32:18.120365+00:00", "trade", 10.44, 161.0]
["2026-09-11T13:32:18.120365+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.120367+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.120371+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.120371+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.120373+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120373+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120609+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120614+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120629+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120649+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120668+00:00", "trade", 10.44, 1158.0]
["2026-09-11T13:32:18.120674+00:00", "trade", 10.44, 277.0]
["2026-09-11T13:32:18.120824+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120864+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.120887+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:18.120917+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:32:18.120929+00:00", "trade", 10.44, 729.0]
["2026-09-11T13:32:18.120929+00:00", "trade", 10.44, 12538.0]
["2026-09-11T13:32:18.121160+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.121203+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:18.121721+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.121786+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.122192+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.123112+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.123401+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.123464+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:32:18.123473+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.123546+00:00", "trade", 10.44, 198.0]
["2026-09-11T13:32:18.124382+00:00", "trade", 10.45, 6.0]
["2026-09-11T13:32:18.124628+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.125371+00:00", "trade", 10.45, 3.0]
["2026-09-11T13:32:18.125936+00:00", "trade", 10.45, 2.0]
["2026-09-11T13:32:18.126147+00:00", "trade", 10.45, 48.0]
["2026-09-11T13:32:18.126493+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.126700+00:00", "trade", 10.45, 10.0]
["2026-09-11T13:32:18.127244+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.127783+00:00", "trade", 10.45, 3.0]
["2026-09-11T13:32:18.127966+00:00", "trade", 10.45, 5.0]
["2026-09-11T13:32:18.128345+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.128456+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.128715+00:00", "trade", 10.45, 9.0]
["2026-09-11T13:32:18.128904+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.129163+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.129518+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.129578+00:00", "trade", 10.45, 48.0]
["2026-09-11T13:32:18.129900+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.130339+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.130480+00:00", "trade", 10.45, 20.0]
["2026-09-11T13:32:18.130913+00:00", "trade", 10.445, 2.0]
["2026-09-11T13:32:18.131118+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.131403+00:00", "trade", 10.445, 4.0]
["2026-09-11T13:32:18.131752+00:00", "trade", 10.445, 33.0]
["2026-09-11T13:32:18.132089+00:00", "trade", 10.445, 11.0]
["2026-09-11T13:32:18.132308+00:00", "trade", 10.45, 45.0]
["2026-09-11T13:32:18.132817+00:00", "trade", 10.45, 2.0]
["2026-09-11T13:32:18.133045+00:00", "trade", 10.45, 3.0]
["2026-09-11T13:32:18.133208+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.133875+00:00", "trade", 10.45, 16.0]
["2026-09-11T13:32:18.134191+00:00", "trade", 10.45, 72.0]
["2026-09-11T13:32:18.134486+00:00", "trade", 10.45, 9.0]
["2026-09-11T13:32:18.134834+00:00", "trade", 10.45, 24.0]
["2026-09-11T13:32:18.135974+00:00", "trade", 10.45, 5.0]
["2026-09-11T13:32:18.136443+00:00", "trade", 10.45, 90.0]
["2026-09-11T13:32:18.143002+00:00", "trade", 10.445, 2.0]
["2026-09-11T13:32:18.143038+00:00", "trade", 10.4478, 1.0]
["2026-09-11T13:32:18.143152+00:00", "trade", 10.4478, 1.0]
["2026-09-11T13:32:18.143333+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.143342+00:00", "trade", 10.445, 95.0]
["2026-09-11T13:32:18.143453+00:00", "trade", 10.445, 5.0]
["2026-09-11T13:32:18.143495+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.143733+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.143751+00:00", "trade", 10.4478, 95.0]
["2026-09-11T13:32:18.143853+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.144114+00:00", "trade", 10.445, 65.0]
["2026-09-11T13:32:18.144184+00:00", "trade", 10.445, 18.0]
["2026-09-11T13:32:18.144674+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.144842+00:00", "trade", 10.45, 3.0]
["2026-09-11T13:32:18.145278+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.145838+00:00", "trade", 10.4478, 2.0]
["2026-09-11T13:32:18.145985+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.146280+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.146286+00:00", "trade", 10.45, 96.0]
["2026-09-11T13:32:18.146541+00:00", "trade", 10.445, 4.0]
["2026-09-11T13:32:18.147732+00:00", "trade", 10.445, 200.0]
["2026-09-11T13:32:18.147789+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.147822+00:00", "trade", 10.45, 6.0]
["2026-09-11T13:32:18.148069+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.148096+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.148222+00:00", "trade", 10.45, 66.0]
["2026-09-11T13:32:18.148267+00:00", "trade", 10.45, 30.0]
["2026-09-11T13:32:18.148406+00:00", "trade", 10.445, 400.0]
["2026-09-11T13:32:18.148463+00:00", "trade", 10.45, 2.0]
["2026-09-11T13:32:18.148487+00:00", "trade", 10.45, 66.0]
["2026-09-11T13:32:18.148670+00:00", "trade", 10.45, 19.0]
["2026-09-11T13:32:18.148719+00:00", "trade", 10.45, 2.0]
["2026-09-11T13:32:18.148917+00:00", "trade", 10.45, 3.0]
["2026-09-11T13:32:18.149344+00:00", "trade", 10.45, 5.0]
["2026-09-11T13:32:18.149612+00:00", "trade", 10.45, 5.0]
["2026-09-11T13:32:18.149630+00:00", "trade", 10.45, 2.0]
["2026-09-11T13:32:18.159875+00:00", "trade", 10.445, 507.0]
["2026-09-11T13:32:18.160203+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.164401+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.170241+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:18.218906+00:00", "trade", 10.445, 30600.0]
["2026-09-11T13:32:18.256044+00:00", "trade", 10.44, 25.0]
["2026-09-11T13:32:18.264286+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.265616+00:00", "trade", 10.445, 1200.0]
["2026-09-11T13:32:18.299780+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:18.299879+00:00", "trade", 10.445, 300.0]
["2026-09-11T13:32:18.299883+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:18.299883+00:00", "trade", 10.44, 800.0]
["2026-09-11T13:32:18.299976+00:00", "trade", 10.445, 800.0]
["2026-09-11T13:32:18.299979+00:00", "trade", 10.44, 2101.0]
["2026-09-11T13:32:18.300000+00:00", "trade", 10.44, 286.0]
["2026-09-11T13:32:18.300111+00:00", "trade", 10.44, 599.0]
["2026-09-11T13:32:18.300447+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.300487+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.333245+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.339529+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339562+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339571+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339577+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339607+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339619+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339628+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339655+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339697+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339709+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339733+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339760+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339781+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339790+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339811+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339851+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339859+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339893+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339899+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339953+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.339995+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.340061+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.340070+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.340139+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.340148+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.340157+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:18.401447+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.420755+00:00", "trade", 10.445, 16993.0]
["2026-09-11T13:32:18.425191+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.427482+00:00", "trade", 10.45, 1.0]
["2026-09-11T13:32:18.427491+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:18.534765+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:18.859241+00:00", "trade", 10.445, 6.0]
["2026-09-11T13:32:18.887304+00:00", "trade", 10.445, 211.0]
["2026-09-11T13:32:18.939368+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.062731+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.133578+00:00", "trade", 10.45, 200.0]
["2026-09-11T13:32:19.135815+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.232102+00:00", "trade", 10.4499, 1.0]
["2026-09-11T13:32:19.511130+00:00", "trade", 10.445, 31100.0]
["2026-09-11T13:32:19.511409+00:00", "trade", 10.445, 4000.0]
["2026-09-11T13:32:19.511415+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.511416+00:00", "trade", 10.45, 1000.0]
["2026-09-11T13:32:19.511419+00:00", "trade", 10.45, 2400.0]
["2026-09-11T13:32:19.511419+00:00", "trade", 10.45, 4.0]
["2026-09-11T13:32:19.511423+00:00", "trade", 10.45, 15.0]
["2026-09-11T13:32:19.511423+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:32:19.511427+00:00", "trade", 10.45, 1338.0]
["2026-09-11T13:32:19.511427+00:00", "trade", 10.45, 9.0]
["2026-09-11T13:32:19.511427+00:00", "trade", 10.45, 700.0]
["2026-09-11T13:32:19.511430+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:32:19.511430+00:00", "trade", 10.45, 4200.0]
["2026-09-11T13:32:19.511434+00:00", "trade", 10.45, 18634.0]
["2026-09-11T13:32:19.511475+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.513527+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:19.542729+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:32:19.543087+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:19.612149+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.683980+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.684372+00:00", "trade", 10.45, 672.0]
["2026-09-11T13:32:19.684429+00:00", "trade", 10.44, 136.0]
["2026-09-11T13:32:19.684432+00:00", "trade", 10.44, 84.0]
["2026-09-11T13:32:19.686536+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.809484+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.893068+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.894421+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:19.934777+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.004248+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.040344+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.183149+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.183514+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.451979+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.521622+00:00", "trade", 10.445, 1300.0]
["2026-09-11T13:32:20.521707+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:20.523414+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.524179+00:00", "trade", 10.445, 1173.0]
["2026-09-11T13:32:20.524181+00:00", "trade", 10.445, 12127.0]
["2026-09-11T13:32:20.526455+00:00", "trade", 10.445, 5200.0]
["2026-09-11T13:32:20.546416+00:00", "trade", 10.445, 4320.0]
["2026-09-11T13:32:20.560898+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.615844+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.706189+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.725249+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.792404+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.894101+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:20.919597+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.028927+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.153885+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.223831+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.236155+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.391555+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.399389+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.468971+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:32:21.469770+00:00", "trade", 10.44, 5700.0]
["2026-09-11T13:32:21.469966+00:00", "trade", 10.44, 172.0]
["2026-09-11T13:32:21.473325+00:00", "trade", 10.44, 44927.0]
["2026-09-11T13:32:21.473340+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473382+00:00", "trade", 10.44, 2870.0]
["2026-09-11T13:32:21.473388+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473397+00:00", "trade", 10.44, 499.0]
["2026-09-11T13:32:21.473400+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473403+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:32:21.473403+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:21.473408+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:32:21.473408+00:00", "trade", 10.44, 6000.0]
["2026-09-11T13:32:21.473410+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473412+00:00", "trade", 10.44, 10.0]
["2026-09-11T13:32:21.473412+00:00", "trade", 10.44, 25.0]
["2026-09-11T13:32:21.473412+00:00", "trade", 10.44, 4000.0]
["2026-09-11T13:32:21.473415+00:00", "trade", 10.44, 6061.0]
["2026-09-11T13:32:21.473427+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473436+00:00", "trade", 10.445, 2673.0]
["2026-09-11T13:32:21.473436+00:00", "trade", 10.44, 46.0]
["2026-09-11T13:32:21.473439+00:00", "trade", 10.44, 1437.0]
["2026-09-11T13:32:21.473442+00:00", "trade", 10.44, 6000.0]
["2026-09-11T13:32:21.473442+00:00", "trade", 10.44, 75.0]
["2026-09-11T13:32:21.473448+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:32:21.473450+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473454+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:21.473454+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:21.473460+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:21.473460+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473464+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:32:21.473466+00:00", "trade", 10.44, 5037.0]
["2026-09-11T13:32:21.473470+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473491+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473532+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473541+00:00", "trade", 10.44, 281.0]
["2026-09-11T13:32:21.473560+00:00", "trade", 10.44, 119.0]
["2026-09-11T13:32:21.473572+00:00", "trade", 10.44, 281.0]
["2026-09-11T13:32:21.473599+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.473601+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473602+00:00", "trade", 10.44, 13939.0]
["2026-09-11T13:32:21.473605+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:21.473605+00:00", "trade", 10.44, 4545.0]
["2026-09-11T13:32:21.473608+00:00", "trade", 10.44, 119.0]
["2026-09-11T13:32:21.473621+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473623+00:00", "trade", 10.44, 1463.0]
["2026-09-11T13:32:21.473626+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473632+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.473632+00:00", "trade", 10.44, 281.0]
["2026-09-11T13:32:21.473639+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.473639+00:00", "trade", 10.44, 2862.0]
["2026-09-11T13:32:21.473639+00:00", "trade", 10.44, 15361.0]
["2026-09-11T13:32:21.473644+00:00", "trade", 10.44, 900.0]
["2026-09-11T13:32:21.473644+00:00", "trade", 10.44, 119.0]
["2026-09-11T13:32:21.473647+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.473647+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:21.473650+00:00", "trade", 10.44, 6000.0]
["2026-09-11T13:32:21.473650+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:21.473653+00:00", "trade", 10.44, 900.0]
["2026-09-11T13:32:21.473653+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:21.473656+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.473656+00:00", "trade", 10.44, 2234.0]
["2026-09-11T13:32:21.473659+00:00", "trade", 10.44, 963.0]
["2026-09-11T13:32:21.473663+00:00", "trade", 10.44, 254.0]
["2026-09-11T13:32:21.473663+00:00", "trade", 10.44, 38.0]
["2026-09-11T13:32:21.473665+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:21.473668+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:21.473668+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:21.473668+00:00", "trade", 10.44, 61.0]
["2026-09-11T13:32:21.473674+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:21.473674+00:00", "trade", 10.44, 80.0]
["2026-09-11T13:32:21.473677+00:00", "trade", 10.44, 8500.0]
["2026-09-11T13:32:21.473677+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:21.473686+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:21.473686+00:00", "trade", 10.44, 146.0]
["2026-09-11T13:32:21.473690+00:00", "trade", 10.44, 396.0]
["2026-09-11T13:32:21.473692+00:00", "trade", 10.44, 104.0]
["2026-09-11T13:32:21.473695+00:00", "trade", 10.44, 396.0]
["2026-09-11T13:32:21.473696+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473713+00:00", "trade", 10.44, 396.0]
["2026-09-11T13:32:21.473761+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473797+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473806+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473821+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.473845+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473923+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.473944+00:00", "trade", 10.44, 151.0]
["2026-09-11T13:32:21.473966+00:00", "trade", 10.44, 219.0]
["2026-09-11T13:32:21.473966+00:00", "trade", 10.44, 307.0]
["2026-09-11T13:32:21.474017+00:00", "trade", 10.44, 250.0]
["2026-09-11T13:32:21.474092+00:00", "trade", 10.44, 2452.0]
["2026-09-11T13:32:21.474107+00:00", "trade", 10.44, 1074.0]
["2026-09-11T13:32:21.474110+00:00", "trade", 10.44, 764.0]
["2026-09-11T13:32:21.474113+00:00", "trade", 10.44, 44300.0]
["2026-09-11T13:32:21.474116+00:00", "trade", 10.44, 79.0]
["2026-09-11T13:32:21.474128+00:00", "trade", 10.44, 1924.0]
["2026-09-11T13:32:21.474131+00:00", "trade", 10.44, 171.0]
["2026-09-11T13:32:21.474135+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:32:21.474137+00:00", "trade", 10.44, 122.0]
["2026-09-11T13:32:21.474194+00:00", "trade", 10.44, 122.0]
["2026-09-11T13:32:21.474194+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:32:21.474638+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.474639+00:00", "trade", 10.44, 704.0]
["2026-09-11T13:32:21.474639+00:00", "trade", 10.44, 3516.0]
["2026-09-11T13:32:21.474643+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.474643+00:00", "trade", 10.44, 8000.0]
["2026-09-11T13:32:21.474644+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.474650+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.474650+00:00", "trade", 10.44, 6000.0]
["2026-09-11T13:32:21.474650+00:00", "trade", 10.44, 1500.0]
["2026-09-11T13:32:21.474650+00:00", "trade", 10.44, 4293.0]
["2026-09-11T13:32:21.474650+00:00", "trade", 10.44, 973.0]
["2026-09-11T13:32:21.474653+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.474654+00:00", "trade", 10.44, 504.0]
["2026-09-11T13:32:21.474657+00:00", "trade", 10.44, 150.0]
["2026-09-11T13:32:21.474726+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.474786+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.474813+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.474825+00:00", "trade", 10.44, 41.0]
["2026-09-11T13:32:21.474829+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.474834+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.474847+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.474904+00:00", "trade", 10.44, 2813.0]
["2026-09-11T13:32:21.474908+00:00", "trade", 10.44, 1500.0]
["2026-09-11T13:32:21.474908+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:32:21.474913+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.474913+00:00", "trade", 10.44, 10000.0]
["2026-09-11T13:32:21.474916+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.474916+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.474919+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:32:21.474931+00:00", "trade", 10.445, 200.0]
["2026-09-11T13:32:21.474937+00:00", "trade", 10.44, 41.0]
["2026-09-11T13:32:21.474949+00:00", "trade", 10.44, 359.0]
["2026-09-11T13:32:21.474958+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.474958+00:00", "trade", 10.44, 9210.0]
["2026-09-11T13:32:21.474970+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.474991+00:00", "trade", 10.44, 236.0]
["2026-09-11T13:32:21.475343+00:00", "trade", 10.44, 359.0]
["2026-09-11T13:32:21.477650+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.477727+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.477995+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.478028+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:21.478067+00:00", "trade", 10.44, 146.0]
["2026-09-11T13:32:21.478103+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.478133+00:00", "trade", 10.44, 154.0]
["2026-09-11T13:32:21.478143+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:21.485950+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.507222+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.507237+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.507360+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.507372+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:21.508587+00:00", "trade", 10.44, 157.0]
["2026-09-11T13:32:21.512451+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.512613+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.512638+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.512698+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:21.513747+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:21.591723+00:00", "trade", 10.44, 2380.0]
["2026-09-11T13:32:21.730626+00:00", "trade", 10.45, 52.0]
["2026-09-11T13:32:21.809776+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.835452+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:21.850513+00:00", "trade", 10.445, 800.0]
["2026-09-11T13:32:21.851634+00:00", "trade", 10.445, 280.0]
["2026-09-11T13:32:22.027550+00:00", "trade", 10.45, 10.0]
["2026-09-11T13:32:22.027583+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:22.051490+00:00", "trade", 10.445, 19920.0]
["2026-09-11T13:32:22.202225+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:22.256566+00:00", "trade", 10.445, 274.0]
["2026-09-11T13:32:22.281514+00:00", "trade", 10.44, 275.0]
["2026-09-11T13:32:22.285441+00:00", "trade", 10.445, 390.0]
["2026-09-11T13:32:22.340683+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:22.436743+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:22.898231+00:00", "trade", 10.44, 52.0]
["2026-09-11T13:32:22.898234+00:00", "trade", 10.44, 48.0]
["2026-09-11T13:32:22.905968+00:00", "trade", 10.44, 900.0]
["2026-09-11T13:32:22.926859+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:22.933932+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.042816+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.314822+00:00", "trade", 10.445, 200.0]
["2026-09-11T13:32:23.376120+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.413609+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.474143+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.573650+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.660712+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.760805+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.765342+00:00", "trade", 10.44, 1149.0]
["2026-09-11T13:32:23.765396+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.765417+00:00", "trade", 10.44, 1851.0]
["2026-09-11T13:32:23.765426+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:23.765757+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:23.765761+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:23.765763+00:00", "trade", 10.44, 8173.0]
["2026-09-11T13:32:23.777716+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:23.832041+00:00", "trade", 10.45, 100.0]
["2026-09-11T13:32:23.832053+00:00", "trade", 10.44, 154.0]
["2026-09-11T13:32:23.986042+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.018855+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:24.056694+00:00", "trade", 10.445, 1380.0]
["2026-09-11T13:32:24.060922+00:00", "trade", 10.445, 500.0]
["2026-09-11T13:32:24.177735+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:24.231942+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:24.233786+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.291968+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:24.343327+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.414603+00:00", "trade", 10.445, 13.0]
["2026-09-11T13:32:24.432895+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.455299+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.503885+00:00", "trade", 10.445, 15.0]
["2026-09-11T13:32:24.503885+00:00", "trade", 10.445, 52.0]
["2026-09-11T13:32:24.618684+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:24.635227+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.682252+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:24.682312+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:24.732694+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.733329+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:24.895376+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:24.910688+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:25.063913+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:25.078081+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:25.248750+00:00", "trade", 10.4477, 1.0]
["2026-09-11T13:32:25.258005+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:25.292381+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:25.300509+00:00", "trade", 10.445, 15.0]
["2026-09-11T13:32:25.830798+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:25.885949+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:26.007026+00:00", "trade", 10.45, 24.0]
["2026-09-11T13:32:26.051910+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:26.068799+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:32:26.068830+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:26.068835+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:26.068850+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:26.068854+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:26.068865+00:00", "trade", 10.44, 154.0]
["2026-09-11T13:32:26.068868+00:00", "trade", 10.44, 15.0]
["2026-09-11T13:32:26.068949+00:00", "trade", 10.44, 13.0]
["2026-09-11T13:32:26.068958+00:00", "trade", 10.44, 87.0]
["2026-09-11T13:32:26.069292+00:00", "trade", 10.44, 1069.0]
["2026-09-11T13:32:26.069301+00:00", "trade", 10.44, 97.0]
["2026-09-11T13:32:26.070429+00:00", "trade", 10.44, 408.0]
["2026-09-11T13:32:26.070432+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:26.070441+00:00", "trade", 10.44, 97.0]
["2026-09-11T13:32:26.072854+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:26.081154+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:26.281014+00:00", "trade", 10.4471, 33.0]
["2026-09-11T13:32:26.323902+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:27.436882+00:00", "trade", 10.4479, 500.0]
["2026-09-11T13:32:27.595564+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:27.596958+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:27.597158+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:27.716598+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:28.100181+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:28.102576+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:28.155387+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:28.338190+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:28.818593+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:28.818924+00:00", "trade", 10.4418, 930.0]
["2026-09-11T13:32:28.821792+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:28.825034+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:28.825651+00:00", "trade", 10.44, 3083.0]
["2026-09-11T13:32:29.018822+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.025891+00:00", "trade", 10.44, 17.0]
["2026-09-11T13:32:29.053380+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:29.054369+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:29.081082+00:00", "trade", 10.445, 280.0]
["2026-09-11T13:32:29.132854+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.424744+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.426393+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.536158+00:00", "trade", 10.4471, 25.0]
["2026-09-11T13:32:29.546559+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.737919+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745182+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745187+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745197+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745217+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745222+00:00", "trade", 10.44, 3690.0]
["2026-09-11T13:32:29.745222+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745222+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745249+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:32:29.745249+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:29.745264+00:00", "trade", 10.44, 3147.0]
["2026-09-11T13:32:29.745267+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:29.745270+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:29.745270+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:29.745277+00:00", "trade", 10.44, 146.0]
["2026-09-11T13:32:29.745277+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:29.745277+00:00", "trade", 10.44, 154.0]
["2026-09-11T13:32:29.745282+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:29.745282+00:00", "trade", 10.44, 208.0]
["2026-09-11T13:32:29.745282+00:00", "trade", 10.44, 13.0]
["2026-09-11T13:32:29.745285+00:00", "trade", 10.44, 4932.0]
["2026-09-11T13:32:29.745288+00:00", "trade", 10.44, 68.0]
["2026-09-11T13:32:29.745288+00:00", "trade", 10.44, 15132.0]
["2026-09-11T13:32:29.745306+00:00", "trade", 10.44, 8844.0]
["2026-09-11T13:32:29.745306+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:29.745321+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:29.745327+00:00", "trade", 10.44, 9169.0]
["2026-09-11T13:32:29.745351+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:29.745378+00:00", "trade", 10.44, 6.0]
["2026-09-11T13:32:29.745387+00:00", "trade", 10.44, 28.0]
["2026-09-11T13:32:29.745392+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745397+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745486+00:00", "trade", 10.44, 87.0]
["2026-09-11T13:32:29.745489+00:00", "trade", 10.44, 6134.0]
["2026-09-11T13:32:29.745553+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745553+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:29.745691+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:29.783915+00:00", "trade", 10.4401, 6.0]
["2026-09-11T13:32:29.990701+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:30.021507+00:00", "trade", 10.45, 500.0]
["2026-09-11T13:32:30.021519+00:00", "trade", 10.445, 500.0]
["2026-09-11T13:32:30.037647+00:00", "trade", 10.445, 1300.0]
["2026-09-11T13:32:30.179175+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:30.399246+00:00", "trade", 10.445, 1000.0]
["2026-09-11T13:32:30.400334+00:00", "trade", 10.445, 600.0]
["2026-09-11T13:32:30.631248+00:00", "trade", 10.44, 31000.0]
["2026-09-11T13:32:30.647585+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:30.737223+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:30.873939+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:30.887140+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:30.896954+00:00", "trade", 10.4416, 10.0]
["2026-09-11T13:32:31.024717+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:31.025907+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.026126+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.050193+00:00", "trade", 10.445, 3350.0]
["2026-09-11T13:32:31.054671+00:00", "trade", 10.445, 230.0]
["2026-09-11T13:32:31.101835+00:00", "trade", 10.445, 359.0]
["2026-09-11T13:32:31.103621+00:00", "trade", 10.4401, 359.0]
["2026-09-11T13:32:31.108234+00:00", "trade", 10.44, 11.0]
["2026-09-11T13:32:31.110186+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:31.110186+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:31.110189+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:32:31.110205+00:00", "trade", 10.44, 10499.0]
["2026-09-11T13:32:31.110206+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110208+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.110211+00:00", "trade", 10.44, 2000.0]
["2026-09-11T13:32:31.110211+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.110213+00:00", "trade", 10.44, 22800.0]
["2026-09-11T13:32:31.110261+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110271+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110276+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110285+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.110285+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:31.110321+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.110330+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:31.110330+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:31.110333+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.110360+00:00", "trade", 10.44, 40.0]
["2026-09-11T13:32:31.110437+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110442+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110445+00:00", "trade", 10.44, 41.0]
["2026-09-11T13:32:31.110477+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110484+00:00", "trade", 10.44, 1019.0]
["2026-09-11T13:32:31.110487+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:31.110490+00:00", "trade", 10.44, 41.0]
["2026-09-11T13:32:31.110532+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.110535+00:00", "trade", 10.44, 9169.0]
["2026-09-11T13:32:31.110535+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.110538+00:00", "trade", 10.44, 12034.0]
["2026-09-11T13:32:31.110619+00:00", "trade", 10.44, 6.0]
["2026-09-11T13:32:31.111038+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.111921+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:31.111924+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:32:31.111967+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:31.111967+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:31.111969+00:00", "trade", 10.44, 11287.0]
["2026-09-11T13:32:31.118441+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.118561+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.119203+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.119205+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:31.119243+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.119258+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.119528+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.323850+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.554744+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.554925+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:31.585828+00:00", "trade", 10.4403, 13.0]
["2026-09-11T13:32:32.165413+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.165453+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.166817+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.166821+00:00", "trade", 10.44, 800.0]
["2026-09-11T13:32:32.173929+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.269819+00:00", "trade", 10.445, 1060.0]
["2026-09-11T13:32:32.271214+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.284821+00:00", "trade", 10.44, 518.0]
["2026-09-11T13:32:32.340726+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.340749+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.340756+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.340761+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.340770+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.340794+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:32.340827+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.341482+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.341838+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.347476+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.347485+00:00", "trade", 10.44, 404.0]
["2026-09-11T13:32:32.349087+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.349138+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.349247+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:32.349812+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.349947+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.350038+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372543+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:32.372567+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.372570+00:00", "trade", 10.44, 900.0]
["2026-09-11T13:32:32.372573+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.372573+00:00", "trade", 10.44, 2097.0]
["2026-09-11T13:32:32.372579+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.372579+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:32:32.372594+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:32.372600+00:00", "trade", 10.44, 403.0]
["2026-09-11T13:32:32.372616+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372647+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372727+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372742+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372747+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372782+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372817+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372817+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.372821+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.372823+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.372826+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.372829+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:32:32.372832+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.372832+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.372835+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.372835+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:32.372841+00:00", "trade", 10.44, 93.0]
["2026-09-11T13:32:32.373082+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.373082+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.375746+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.375746+00:00", "trade", 10.44, 32.0]
["2026-09-11T13:32:32.375746+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:32.375749+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.375752+00:00", "trade", 10.44, 4165.0]
["2026-09-11T13:32:32.375914+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.375914+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.376010+00:00", "trade", 10.44, 93.0]
["2026-09-11T13:32:32.378014+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.379339+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.379343+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:32.379345+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.379345+00:00", "trade", 10.44, 441.0]
["2026-09-11T13:32:32.383918+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.384039+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.391847+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.411057+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.411057+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:32.411060+00:00", "trade", 10.44, 120.0]
["2026-09-11T13:32:32.411062+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.411062+00:00", "trade", 10.44, 1680.0]
["2026-09-11T13:32:32.411137+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.411420+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.411420+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:32.411424+00:00", "trade", 10.44, 47.0]
["2026-09-11T13:32:32.411424+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:32.411424+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:32.411429+00:00", "trade", 10.44, 653.0]
["2026-09-11T13:32:32.411495+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.443022+00:00", "trade", 10.4401, 700.0]
["2026-09-11T13:32:32.522943+00:00", "trade", 10.4401, 216.0]
["2026-09-11T13:32:32.826907+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:32.827000+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:32.960930+00:00", "trade", 10.44, 1200.0]
["2026-09-11T13:32:33.038186+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.070015+00:00", "trade", 10.445, 3110.0]
["2026-09-11T13:32:33.074210+00:00", "trade", 10.445, 660.0]
["2026-09-11T13:32:33.108333+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.108419+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:33.190683+00:00", "trade", 10.445, 40.0]
["2026-09-11T13:32:33.232473+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.255608+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.255984+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.256019+00:00", "trade", 10.44, 40.0]
["2026-09-11T13:32:33.260009+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.293964+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:33.400757+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:33.477542+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.477545+00:00", "trade", 10.44, 6311.0]
["2026-09-11T13:32:33.477557+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:33.477557+00:00", "trade", 10.44, 125.0]
["2026-09-11T13:32:33.480883+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.480886+00:00", "trade", 10.44, 3480.0]
["2026-09-11T13:32:33.480890+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:33.480892+00:00", "trade", 10.44, 39.0]
["2026-09-11T13:32:33.480935+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.480945+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.480976+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.486064+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.486070+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:33.486070+00:00", "trade", 10.44, 945.0]
["2026-09-11T13:32:33.496788+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.520237+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.520241+00:00", "trade", 10.44, 1650.0]
["2026-09-11T13:32:33.520243+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:33.520246+00:00", "trade", 10.44, 150.0]
["2026-09-11T13:32:33.520584+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.520586+00:00", "trade", 10.44, 1192.0]
["2026-09-11T13:32:33.520590+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:33.520590+00:00", "trade", 10.44, 108.0]
["2026-09-11T13:32:33.914491+00:00", "trade", 10.445, 4800.0]
["2026-09-11T13:32:33.931893+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.931896+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:33.932032+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:33.932094+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.932125+00:00", "trade", 10.445, 2300.0]
["2026-09-11T13:32:33.932185+00:00", "trade", 10.44, 900.0]
["2026-09-11T13:32:33.932405+00:00", "trade", 10.445, 1500.0]
["2026-09-11T13:32:33.932492+00:00", "trade", 10.445, 900.0]
["2026-09-11T13:32:33.932546+00:00", "trade", 10.445, 500.0]
["2026-09-11T13:32:33.932750+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:33.932829+00:00", "trade", 10.44, 1400.0]
["2026-09-11T13:32:33.932883+00:00", "trade", 10.445, 6200.0]
["2026-09-11T13:32:33.932976+00:00", "trade", 10.445, 1300.0]
["2026-09-11T13:32:33.933027+00:00", "trade", 10.445, 1200.0]
["2026-09-11T13:32:33.933466+00:00", "trade", 10.445, 1200.0]
["2026-09-11T13:32:33.933701+00:00", "trade", 10.44, 900.0]
["2026-09-11T13:32:33.952529+00:00", "trade", 10.445, 500.0]
["2026-09-11T13:32:33.978989+00:00", "trade", 10.445, 400.0]
["2026-09-11T13:32:34.010085+00:00", "trade", 10.445, 800.0]
["2026-09-11T13:32:34.118073+00:00", "trade", 10.445, 100.0]
["2026-09-11T13:32:34.118142+00:00", "trade", 10.445, 772.0]
["2026-09-11T13:32:34.118199+00:00", "trade", 10.445, 948.0]
["2026-09-11T13:32:34.228721+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:34.247368+00:00", "trade", 10.44, 111.0]
["2026-09-11T13:32:34.253771+00:00", "trade", 10.445, 1900.0]
["2026-09-11T13:32:34.254543+00:00", "trade", 10.44, 1900.0]
["2026-09-11T13:32:34.347287+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.347377+00:00", "trade", 10.445, 120.0]
["2026-09-11T13:32:34.348169+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.429253+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.429258+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.429258+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.429341+00:00", "trade", 10.44, 10.0]
["2026-09-11T13:32:34.437251+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.437367+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.450487+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:34.451359+00:00", "trade", 10.44, 10.0]
["2026-09-11T13:32:34.568518+00:00", "trade", 10.445, 180.0]
["2026-09-11T13:32:34.568527+00:00", "trade", 10.445, 90.0]
["2026-09-11T13:32:34.679389+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:34.697200+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.697206+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:34.697270+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:34.697296+00:00", "trade", 10.445, 2300.0]
["2026-09-11T13:32:34.697296+00:00", "trade", 10.445, 1100.0]
["2026-09-11T13:32:34.697814+00:00", "trade", 10.445, 500.0]
["2026-09-11T13:32:34.697826+00:00", "trade", 10.445, 900.0]
["2026-09-11T13:32:34.719549+00:00", "trade", 10.445, 900.0]
["2026-09-11T13:32:34.736919+00:00", "trade", 10.445, 800.0]
["2026-09-11T13:32:34.837129+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:34.978406+00:00", "trade", 10.4408, 250.0]
["2026-09-11T13:32:35.025813+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.026264+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.040417+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.049453+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:35.085033+00:00", "trade", 10.445, 16.0]
["2026-09-11T13:32:35.146851+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.147820+00:00", "trade", 10.44, 25.0]
["2026-09-11T13:32:35.147878+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.156733+00:00", "trade", 10.445, 530.0]
["2026-09-11T13:32:35.336832+00:00", "trade", 10.445, 10.0]
["2026-09-11T13:32:35.490353+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:35.490353+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.490414+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.490920+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.490925+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.490973+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:32:35.491015+00:00", "trade", 10.44, 10.0]
["2026-09-11T13:32:35.493030+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.493030+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.493135+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:35.493336+00:00", "trade", 10.445, 1500.0]
["2026-09-11T13:32:35.734213+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:35.944304+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:36.106576+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:36.106846+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:36.615671+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:36.617096+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:37.010439+00:00", "trade", 10.4401, 250.0]
["2026-09-11T13:32:37.343551+00:00", "trade", 10.44, 1100.0]
["2026-09-11T13:32:37.344835+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:32:37.696312+00:00", "trade", 10.445, 2093.0]
["2026-09-11T13:32:37.697587+00:00", "trade", 10.445, 147.0]
["2026-09-11T13:32:37.711029+00:00", "trade", 10.445, 544.0]
["2026-09-11T13:32:37.712307+00:00", "trade", 10.445, 38.0]
["2026-09-11T13:32:37.720255+00:00", "trade", 10.445, 3926.0]
["2026-09-11T13:32:37.721533+00:00", "trade", 10.445, 275.0]
["2026-09-11T13:32:37.726606+00:00", "trade", 10.445, 10282.0]
["2026-09-11T13:32:37.727902+00:00", "trade", 10.445, 720.0]
["2026-09-11T13:32:37.744495+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:37.744760+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:37.787017+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:37.787038+00:00", "trade", 10.44, 129.0]
["2026-09-11T13:32:37.787580+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:37.787600+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:32:37.788860+00:00", "trade", 10.44, 30.0]
["2026-09-11T13:32:38.025000+00:00", "trade", 10.445, 18.0]
["2026-09-11T13:32:38.030964+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:38.546579+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.546950+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.546965+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.546980+00:00", "trade", 10.44, 772.0]
["2026-09-11T13:32:38.546985+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.546986+00:00", "trade", 10.44, 1500.0]
["2026-09-11T13:32:38.547055+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.547060+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.547145+00:00", "trade", 10.44, 1500.0]
["2026-09-11T13:32:38.547146+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.548267+00:00", "trade", 10.4401, 69.0]
["2026-09-11T13:32:38.548297+00:00", "trade", 10.4401, 40.0]
["2026-09-11T13:32:38.548387+00:00", "trade", 10.44, 105.0]
["2026-09-11T13:32:38.548426+00:00", "trade", 10.44, 75.0]
["2026-09-11T13:32:38.548510+00:00", "trade", 10.44, 105.0]
["2026-09-11T13:32:38.548538+00:00", "trade", 10.44, 75.0]
["2026-09-11T13:32:38.550969+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.555054+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.555174+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:38.557604+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:38.558139+00:00", "trade", 10.44, 810.0]
["2026-09-11T13:32:38.559427+00:00", "trade", 10.44, 64.0]
["2026-09-11T13:32:38.559478+00:00", "trade", 10.44, 46.0]
["2026-09-11T13:32:38.658236+00:00", "trade", 10.4401, 250.0]
["2026-09-11T13:32:38.804919+00:00", "trade", 10.445, 2.0]
["2026-09-11T13:32:38.805283+00:00", "trade", 10.445, 1.0]
["2026-09-11T13:32:39.117368+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:39.374690+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:40.095585+00:00", "trade", 10.4401, 250.0]
["2026-09-11T13:32:40.096912+00:00", "trade", 10.4401, 35.0]
["2026-09-11T13:32:40.096939+00:00", "trade", 10.4401, 25.0]
["2026-09-11T13:32:40.139180+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:40.738266+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.003784+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.003839+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.003859+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.003862+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:41.003865+00:00", "trade", 10.44, 1048.0]
["2026-09-11T13:32:41.003922+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:41.003924+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.005158+00:00", "trade", 10.44, 80.0]
["2026-09-11T13:32:41.005218+00:00", "trade", 10.44, 57.0]
["2026-09-11T13:32:41.007858+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.068999+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.417364+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:41.418417+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:41.418511+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.418526+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.418528+00:00", "trade", 10.44, 800.0]
["2026-09-11T13:32:41.418571+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.418581+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.418667+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:41.419698+00:00", "trade", 10.44, 21.0]
["2026-09-11T13:32:41.419806+00:00", "trade", 10.44, 56.0]
["2026-09-11T13:32:41.419833+00:00", "trade", 10.44, 55.0]
["2026-09-11T13:32:41.426575+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.426695+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.540727+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.718760+00:00", "trade", 10.4471, 1.0]
["2026-09-11T13:32:41.872543+00:00", "trade", 10.445, 5000.0]
["2026-09-11T13:32:41.873830+00:00", "trade", 10.4449, 357.0]
["2026-09-11T13:32:41.873860+00:00", "trade", 10.4449, 255.0]
["2026-09-11T13:32:41.884370+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:41.884373+00:00", "trade", 10.44, 813.0]
["2026-09-11T13:32:41.885654+00:00", "trade", 10.44, 57.0]
["2026-09-11T13:32:41.885681+00:00", "trade", 10.44, 41.0]
["2026-09-11T13:32:42.175593+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:42.529889+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:42.862767+00:00", "trade", 10.4477, 86.0]
["2026-09-11T13:32:42.961068+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:32:42.961068+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:42.961123+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:42.961870+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:42.962403+00:00", "trade", 10.4406, 76.0]
["2026-09-11T13:32:42.962433+00:00", "trade", 10.4406, 54.0]
["2026-09-11T13:32:43.250675+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:32:43.250677+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:43.253367+00:00", "trade", 10.4439, 50.0]
["2026-09-11T13:32:43.275343+00:00", "trade", 10.44, 25.0]
["2026-09-11T13:32:43.275396+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:43.276203+00:00", "quote", 10.44, 10.45]
["2026-09-11T13:32:43.576982+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:32:43.577826+00:00", "quote", 10.43, 10.45]
["2026-09-11T13:32:43.577827+00:00", "trade", 10.44, 158.0]
["2026-09-11T13:32:43.577841+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:43.578242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:43.578242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:43.578247+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:43.578247+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:43.579114+00:00", "trade", 10.4405, 27.0]
["2026-09-11T13:32:43.579147+00:00", "trade", 10.4439, 100.0]
["2026-09-11T13:32:43.580047+00:00", "trade", 10.4439, 158.0]
["2026-09-11T13:32:43.580392+00:00", "trade", 10.4412, 24.0]
["2026-09-11T13:32:44.314440+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:44.771583+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.022569+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:32:45.064236+00:00", "trade", 10.435, 648.0]
["2026-09-11T13:32:45.065526+00:00", "trade", 10.4375, 63.0]
["2026-09-11T13:32:45.065559+00:00", "trade", 10.4367, 40.0]
["2026-09-11T13:32:45.120915+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.198539+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.198938+00:00", "trade", 10.435, 701.0]
["2026-09-11T13:32:45.198941+00:00", "trade", 10.435, 85.0]
["2026-09-11T13:32:45.200222+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:32:45.200243+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:32:45.243922+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.244774+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.272751+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.371902+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.372458+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.395162+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.405226+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.418557+00:00", "trade", 10.4393, 2500.0]
["2026-09-11T13:32:45.419856+00:00", "trade", 10.4392, 181.0]
["2026-09-11T13:32:45.419883+00:00", "trade", 10.4392, 129.0]
["2026-09-11T13:32:45.422683+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.500379+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:32:45.541055+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.591724+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:32:45.604867+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.701512+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:45.874136+00:00", "trade", 10.4377, 2.0]
["2026-09-11T13:32:46.062165+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:46.262527+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:46.335977+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:46.707943+00:00", "trade", 10.435, 121.0]
["2026-09-11T13:32:46.708895+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:46.915036+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:47.141858+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:32:47.333877+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:47.397474+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:47.448065+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:47.449349+00:00", "trade", 10.4357, 26.0]
["2026-09-11T13:32:47.455982+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:47.457230+00:00", "trade", 10.4356, 24.0]
["2026-09-11T13:32:47.463371+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:47.503375+00:00", "trade", 10.44, 191.0]
["2026-09-11T13:32:47.505134+00:00", "trade", 10.4374, 27.0]
["2026-09-11T13:32:47.876665+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:48.091391+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:48.275406+00:00", "trade", 10.4399, 50.0]
["2026-09-11T13:32:48.793106+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:48.939272+00:00", "trade", 10.435, 4600.0]
["2026-09-11T13:32:48.940553+00:00", "trade", 10.4351, 326.0]
["2026-09-11T13:32:48.940584+00:00", "trade", 10.4352, 247.0]
["2026-09-11T13:32:48.941185+00:00", "trade", 10.435, 358.0]
["2026-09-11T13:32:48.942463+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:32:48.948727+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:48.948745+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:48.948751+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:48.948754+00:00", "trade", 10.435, 42.0]
["2026-09-11T13:32:48.948757+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:48.948995+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:48.949671+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:48.949981+00:00", "trade", 10.435, 23.0]
["2026-09-11T13:32:48.950116+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:48.950312+00:00", "trade", 10.435, 22.0]
["2026-09-11T13:32:48.951097+00:00", "trade", 10.435, 24.0]
["2026-09-11T13:32:49.189280+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:49.607442+00:00", "trade", 10.4384, 16.0]
["2026-09-11T13:32:49.683170+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:49.711849+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:49.854834+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:50.001789+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:50.471357+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:50.553016+00:00", "trade", 10.43, 250.0]
["2026-09-11T13:32:50.554081+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:32:50.554264+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:50.554279+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:32:50.554306+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:50.555365+00:00", "trade", 10.4304, 22.0]
["2026-09-11T13:32:50.555392+00:00", "trade", 10.4315, 21.0]
["2026-09-11T13:32:50.555838+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:50.556028+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:50.556192+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:32:50.556351+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:32:50.558619+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:51.189244+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:51.189244+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:32:51.189283+00:00", "trade", 10.435, 571.0]
["2026-09-11T13:32:51.190528+00:00", "trade", 10.4336, 25.0]
["2026-09-11T13:32:51.190585+00:00", "trade", 10.44, 35.0]
["2026-09-11T13:32:51.190612+00:00", "trade", 10.4374, 43.0]
["2026-09-11T13:32:51.190705+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:32:51.190732+00:00", "trade", 10.435, 29.0]
["2026-09-11T13:32:51.219315+00:00", "trade", 10.435, 14.0]
["2026-09-11T13:32:51.219676+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:32:51.335199+00:00", "trade", 10.435, 43.0]
["2026-09-11T13:32:51.640625+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:51.642780+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:51.874569+00:00", "trade", 10.4309, 400.0]
["2026-09-11T13:32:51.875850+00:00", "trade", 10.4314, 32.0]
["2026-09-11T13:32:51.875877+00:00", "trade", 10.4314, 23.0]
["2026-09-11T13:32:51.914838+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:32:52.475613+00:00", "trade", 10.4301, 25.0]
["2026-09-11T13:32:52.476945+00:00", "trade", 10.435, 69.0]
["2026-09-11T13:32:53.636722+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:53.643305+00:00", "trade", 10.435, 154.0]
["2026-09-11T13:32:53.643596+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:53.644186+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:53.644877+00:00", "trade", 10.4346, 24.0]
["2026-09-11T13:32:53.645431+00:00", "trade", 10.4347, 22.0]
["2026-09-11T13:32:53.677339+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:53.833805+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:32:53.917894+00:00", "trade", 10.4377, 4.0]
["2026-09-11T13:32:54.073542+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:32:54.074826+00:00", "trade", 10.4349, 22.0]
["2026-09-11T13:32:54.162800+00:00", "trade", 10.432, 210.0]
["2026-09-11T13:32:54.164048+00:00", "trade", 10.4334, 21.0]
["2026-09-11T13:32:54.477698+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:54.478979+00:00", "trade", 10.433, 22.0]
["2026-09-11T13:32:54.606887+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:54.883574+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:55.087556+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:32:55.123398+00:00", "trade", 10.4302, 5.0]
["2026-09-11T13:32:55.197588+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:55.327774+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:55.737006+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:55.738287+00:00", "trade", 10.4349, 21.0]
["2026-09-11T13:32:55.738317+00:00", "trade", 10.4349, 20.0]
["2026-09-11T13:32:55.965636+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:56.155452+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:56.517806+00:00", "trade", 10.4309, 1000.0]
["2026-09-11T13:32:56.519087+00:00", "trade", 10.4313, 77.0]
["2026-09-11T13:32:56.519120+00:00", "trade", 10.4313, 55.0]
["2026-09-11T13:32:56.589424+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:57.018889+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:57.420525+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:57.421803+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:57.747466+00:00", "trade", 10.4302, 1.0]
["2026-09-11T13:32:57.774681+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:32:57.775968+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:32:57.775998+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:32:57.841837+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:57.929387+00:00", "trade", 10.4316, 18.0]
["2026-09-11T13:32:58.170736+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:32:58.170781+00:00", "trade", 10.435, 45.0]
["2026-09-11T13:32:58.290887+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.290893+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.290896+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.290899+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.290902+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.290908+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.291086+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:32:58.291088+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:32:58.291088+00:00", "trade", 10.435, 521.0]
["2026-09-11T13:32:58.291151+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.291154+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.291175+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.291238+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.291244+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.291434+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:32:58.291497+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:32:58.291572+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:32:58.291587+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:32:58.291717+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:32:58.292005+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.292171+00:00", "trade", 10.4349, 33.0]
["2026-09-11T13:32:58.292201+00:00", "trade", 10.4349, 23.0]
["2026-09-11T13:32:58.292288+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.292351+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.292375+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:32:58.292456+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.292507+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.292535+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:32:58.292616+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.292667+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:32:58.292691+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:32:58.292772+00:00", "trade", 10.435, 36.0]
["2026-09-11T13:32:58.292796+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:32:58.292892+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:32:58.292919+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:32:58.293001+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.293052+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.293076+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:32:58.293154+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.293175+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:32:58.293256+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:32:58.293283+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:32:58.293358+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:32:58.293382+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:32:58.293458+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:32:58.293485+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:32:58.293560+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.293587+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:32:58.296309+00:00", "trade", 10.43, 5921.0]
["2026-09-11T13:32:58.297587+00:00", "trade", 10.4301, 421.0]
["2026-09-11T13:32:58.297614+00:00", "trade", 10.43, 296.0]
["2026-09-11T13:32:58.298866+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:58.387937+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.395166+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.395406+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.395695+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.395954+00:00", "trade", 10.435, 171.0]
["2026-09-11T13:32:58.396693+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.396937+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:32:58.570673+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:58.676479+00:00", "trade", 10.4309, 441.0]
["2026-09-11T13:32:58.677761+00:00", "trade", 10.4325, 50.0]
["2026-09-11T13:32:58.677788+00:00", "trade", 10.432, 31.0]
["2026-09-11T13:32:58.684512+00:00", "trade", 10.435, 2200.0]
["2026-09-11T13:32:58.685799+00:00", "trade", 10.435, 154.0]
["2026-09-11T13:32:58.685826+00:00", "trade", 10.435, 110.0]
["2026-09-11T13:32:58.694276+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.694544+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.694784+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:58.695070+00:00", "trade", 10.435, 173.0]
["2026-09-11T13:32:58.696059+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:32:58.696315+00:00", "trade", 10.435, 24.0]
["2026-09-11T13:32:58.901253+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:32:58.902537+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:32:59.086133+00:00", "trade", 10.4316, 36.0]
["2026-09-11T13:32:59.180254+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:59.340502+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:59.347320+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:32:59.348567+00:00", "trade", 10.4347, 22.0]
["2026-09-11T13:32:59.350715+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:59.524187+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:59.621434+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:32:59.990743+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:00.345668+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:00.374718+00:00", "trade", 10.4353, 125.0]
["2026-09-11T13:33:00.376002+00:00", "trade", 10.4348, 25.0]
["2026-09-11T13:33:00.559027+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:33:01.003804+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:33:01.005094+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:01.005121+00:00", "trade", 10.4351, 27.0]
["2026-09-11T13:33:01.221681+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:33:01.386393+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:33:01.387233+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:01.387827+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:33:01.388486+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:01.389109+00:00", "trade", 10.43, 36.0]
["2026-09-11T13:33:01.389135+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:01.395017+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:33:01.396295+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:33:01.396325+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:33:01.413099+00:00", "trade", 10.4393, 2500.0]
["2026-09-11T13:33:01.414119+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:01.414380+00:00", "trade", 10.4393, 175.0]
["2026-09-11T13:33:01.414410+00:00", "trade", 10.4393, 125.0]
["2026-09-11T13:33:01.414627+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:01.415911+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:02.012621+00:00", "trade", 10.435, 75.0]
["2026-09-11T13:33:02.396888+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:33:02.398169+00:00", "trade", 10.435, 47.0]
["2026-09-11T13:33:02.398196+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:33:02.656752+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:03.251992+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:33:03.926906+00:00", "trade", 10.432, 700.0]
["2026-09-11T13:33:03.928197+00:00", "trade", 10.4321, 51.0]
["2026-09-11T13:33:03.928224+00:00", "trade", 10.4321, 36.0]
["2026-09-11T13:33:04.281117+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:33:04.810076+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:33:04.811360+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:33:04.811390+00:00", "trade", 10.435, 45.0]
["2026-09-11T13:33:04.923434+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:04.924715+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:05.113393+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:33:05.294598+00:00", "trade", 10.44, 12072.0]
["2026-09-11T13:33:05.295846+00:00", "trade", 10.4399, 619.0]
["2026-09-11T13:33:05.295940+00:00", "trade", 10.44, 845.0]
["2026-09-11T13:33:05.425253+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:05.543176+00:00", "trade", 10.4317, 1.0]
["2026-09-11T13:33:05.557018+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:33:05.773946+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:06.133508+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:06.793962+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:06.795216+00:00", "trade", 10.4337, 20.0]
["2026-09-11T13:33:06.795306+00:00", "trade", 10.4337, 28.0]
["2026-09-11T13:33:06.828688+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:33:06.829933+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:06.830014+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:07.093150+00:00", "trade", 10.4344, 1000.0]
["2026-09-11T13:33:07.094407+00:00", "trade", 10.4344, 50.0]
["2026-09-11T13:33:07.094497+00:00", "trade", 10.4344, 70.0]
["2026-09-11T13:33:07.257052+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:07.263376+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:07.346609+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:07.968934+00:00", "trade", 10.44, 4.0]
["2026-09-11T13:33:08.502650+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:33:10.157115+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:10.166559+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:10.166562+00:00", "trade", 10.435, 6200.0]
["2026-09-11T13:33:10.167134+00:00", "trade", 10.435, 39.0]
["2026-09-11T13:33:10.167194+00:00", "trade", 10.4375, 40.0]
["2026-09-11T13:33:10.167465+00:00", "trade", 10.435, 83.0]
["2026-09-11T13:33:10.167543+00:00", "trade", 10.4375, 13.0]
["2026-09-11T13:33:10.167747+00:00", "trade", 10.435, 39.0]
["2026-09-11T13:33:10.167867+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:10.167916+00:00", "trade", 10.435, 325.0]
["2026-09-11T13:33:10.168009+00:00", "trade", 10.435, 434.0]
["2026-09-11T13:33:10.169404+00:00", "trade", 10.435, 108.0]
["2026-09-11T13:33:10.170676+00:00", "trade", 10.4354, 23.0]
["2026-09-11T13:33:10.272944+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:10.274189+00:00", "trade", 10.4353, 21.0]
["2026-09-11T13:33:10.279544+00:00", "trade", 10.435, 23900.0]
["2026-09-11T13:33:10.279583+00:00", "trade", 10.44, 1900.0]
["2026-09-11T13:33:10.280795+00:00", "trade", 10.435, 1195.0]
["2026-09-11T13:33:10.280885+00:00", "trade", 10.435, 1680.0]
["2026-09-11T13:33:10.280919+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:33:10.280928+00:00", "trade", 10.44, 149.0]
["2026-09-11T13:33:10.281006+00:00", "trade", 10.44, 133.0]
["2026-09-11T13:33:10.284948+00:00", "trade", 10.44, 2473.0]
["2026-09-11T13:33:10.286211+00:00", "trade", 10.44, 131.0]
["2026-09-11T13:33:10.286289+00:00", "trade", 10.44, 184.0]
["2026-09-11T13:33:10.287976+00:00", "trade", 10.435, 8.0]
["2026-09-11T13:33:10.291808+00:00", "trade", 10.44, 46478.0]
["2026-09-11T13:33:10.293055+00:00", "trade", 10.44, 1756.0]
["2026-09-11T13:33:10.293146+00:00", "trade", 10.44, 1113.0]
["2026-09-11T13:33:10.523392+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:10.682843+00:00", "trade", 10.4399, 50.0]
["2026-09-11T13:33:10.701831+00:00", "trade", 10.4399, 16.0]
["2026-09-11T13:33:10.844036+00:00", "trade", 10.435, 1850.0]
["2026-09-11T13:33:10.845317+00:00", "trade", 10.4352, 134.0]
["2026-09-11T13:33:10.845347+00:00", "trade", 10.4352, 96.0]
["2026-09-11T13:33:10.957830+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:11.043393+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:33:11.350696+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:11.392139+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:11.409328+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:11.572629+00:00", "trade", 10.4316, 2.0]
["2026-09-11T13:33:11.631106+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:11.632381+00:00", "trade", 10.435, 22.0]
["2026-09-11T13:33:11.638975+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:11.640220+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:11.693107+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:33:11.724412+00:00", "trade", 10.4376, 127.0]
["2026-09-11T13:33:11.746151+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:11.747432+00:00", "trade", 10.436, 23.0]
["2026-09-11T13:33:11.748671+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:11.749919+00:00", "trade", 10.4357, 22.0]
["2026-09-11T13:33:11.751431+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:11.752706+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:11.756014+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:12.030375+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:33:12.031653+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:33:12.031680+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:33:12.036161+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:12.318776+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:12.919802+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:13.318768+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:14.305440+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:14.604320+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:33:14.604684+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:33:14.925394+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:33:15.804074+00:00", "trade", 10.435, 10600.0]
["2026-09-11T13:33:15.805358+00:00", "trade", 10.435, 756.0]
["2026-09-11T13:33:15.805385+00:00", "trade", 10.435, 540.0]
["2026-09-11T13:33:16.011378+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:16.012527+00:00", "trade", 10.43, 36.0]
["2026-09-11T13:33:16.133264+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:33:16.134542+00:00", "trade", 10.4348, 66.0]
["2026-09-11T13:33:16.134573+00:00", "trade", 10.4348, 47.0]
["2026-09-11T13:33:16.585210+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:16.723350+00:00", "trade", 10.435, 7773.0]
["2026-09-11T13:33:16.723350+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:33:16.723440+00:00", "trade", 10.435, 3400.0]
["2026-09-11T13:33:16.723444+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:33:16.723444+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:16.723449+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:33:16.723455+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:33:16.723455+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:16.724646+00:00", "trade", 10.435, 229.0]
["2026-09-11T13:33:16.724670+00:00", "trade", 10.435, 394.0]
["2026-09-11T13:33:16.724730+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:33:16.724791+00:00", "trade", 10.435, 170.0]
["2026-09-11T13:33:16.724851+00:00", "trade", 10.435, 250.0]
["2026-09-11T13:33:16.724914+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:33:16.724971+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:33:17.450129+00:00", "trade", 10.435, 1030.0]
["2026-09-11T13:33:17.451380+00:00", "trade", 10.435, 57.0]
["2026-09-11T13:33:17.451465+00:00", "trade", 10.435, 72.0]
["2026-09-11T13:33:18.155404+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:33:18.156655+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:18.156743+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:18.596275+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:18.602461+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:18.603739+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:18.689056+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:18.724756+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:33:19.084325+00:00", "trade", 10.435, 681.0]
["2026-09-11T13:33:19.085579+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:33:19.085663+00:00", "trade", 10.435, 48.0]
["2026-09-11T13:33:19.166625+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:19.354371+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:19.354467+00:00", "trade", 10.435, 12890.0]
["2026-09-11T13:33:19.355721+00:00", "trade", 10.435, 655.0]
["2026-09-11T13:33:19.355814+00:00", "trade", 10.435, 916.0]
["2026-09-11T13:33:19.366192+00:00", "trade", 10.435, 10300.0]
["2026-09-11T13:33:19.366192+00:00", "trade", 10.435, 11156.0]
["2026-09-11T13:33:19.367443+00:00", "trade", 10.435, 515.0]
["2026-09-11T13:33:19.367539+00:00", "trade", 10.435, 721.0]
["2026-09-11T13:33:19.367566+00:00", "trade", 10.435, 558.0]
["2026-09-11T13:33:19.367647+00:00", "trade", 10.435, 781.0]
["2026-09-11T13:33:19.371674+00:00", "trade", 10.435, 9474.0]
["2026-09-11T13:33:19.371677+00:00", "trade", 10.435, 970.0]
["2026-09-11T13:33:19.371677+00:00", "trade", 10.435, 5110.0]
["2026-09-11T13:33:19.372922+00:00", "trade", 10.435, 474.0]
["2026-09-11T13:33:19.373033+00:00", "trade", 10.435, 663.0]
["2026-09-11T13:33:19.373063+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:33:19.373150+00:00", "trade", 10.435, 68.0]
["2026-09-11T13:33:19.373177+00:00", "trade", 10.435, 256.0]
["2026-09-11T13:33:19.373267+00:00", "trade", 10.435, 358.0]
["2026-09-11T13:33:20.325545+00:00", "trade", 10.435, 2792.0]
["2026-09-11T13:33:20.325548+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:33:20.325550+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:20.325550+00:00", "trade", 10.435, 8708.0]
["2026-09-11T13:33:20.326801+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:33:20.326895+00:00", "trade", 10.435, 38.0]
["2026-09-11T13:33:20.326922+00:00", "trade", 10.435, 95.0]
["2026-09-11T13:33:20.326982+00:00", "trade", 10.435, 331.0]
["2026-09-11T13:33:20.327135+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:20.963498+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:33:21.216854+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:21.218135+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:33:21.279424+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:21.280693+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:21.300616+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:21.334034+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:33:21.335306+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:21.402787+00:00", "trade", 10.436, 1000.0]
["2026-09-11T13:33:21.404068+00:00", "trade", 10.436, 70.0]
["2026-09-11T13:33:21.555379+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:21.555379+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:33:21.556660+00:00", "trade", 10.435, 42.0]
["2026-09-11T13:33:21.767339+00:00", "trade", 10.44, 10.0]
["2026-09-11T13:33:21.898565+00:00", "trade", 10.4316, 3.0]
["2026-09-11T13:33:22.000971+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:22.418247+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:22.424478+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:22.425753+00:00", "trade", 10.4351, 22.0]
["2026-09-11T13:33:22.765670+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:23.383299+00:00", "trade", 10.4316, 2.0]
["2026-09-11T13:33:23.973225+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:24.121708+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:24.220889+00:00", "trade", 10.4385, 100.0]
["2026-09-11T13:33:24.930527+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:24.931778+00:00", "trade", 10.4359, 20.0]
["2026-09-11T13:33:25.258788+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:33:25.260072+00:00", "trade", 10.4356, 42.0]
["2026-09-11T13:33:25.260102+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:25.267948+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:25.687444+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:25.688725+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:26.114698+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:26.115952+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:26.529325+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:26.539814+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:33:26.540635+00:00", "trade", 10.435, 47.0]
["2026-09-11T13:33:26.548192+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:26.636837+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:26.638112+00:00", "trade", 10.4336, 24.0]
["2026-09-11T13:33:26.839363+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:26.920334+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:26.960467+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:26.961715+00:00", "trade", 10.4339, 22.0]
["2026-09-11T13:33:27.377677+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:27.378959+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:27.379765+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:27.446638+00:00", "trade", 10.435, 550.0]
["2026-09-11T13:33:27.447919+00:00", "trade", 10.435, 39.0]
["2026-09-11T13:33:27.447946+00:00", "trade", 10.435, 33.0]
["2026-09-11T13:33:27.739625+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:33:27.908456+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.035274+00:00", "trade", 10.435, 133.0]
["2026-09-11T13:33:28.097781+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:33:28.164158+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:33:28.164158+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.164161+00:00", "trade", 10.435, 10300.0]
["2026-09-11T13:33:28.165448+00:00", "trade", 10.435, 66.0]
["2026-09-11T13:33:28.165478+00:00", "trade", 10.435, 47.0]
["2026-09-11T13:33:28.165577+00:00", "trade", 10.435, 728.0]
["2026-09-11T13:33:28.165607+00:00", "trade", 10.435, 520.0]
["2026-09-11T13:33:28.166025+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:33:28.167300+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:33:28.167327+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:33:28.175462+00:00", "trade", 10.435, 3200.0]
["2026-09-11T13:33:28.176740+00:00", "trade", 10.435, 91.0]
["2026-09-11T13:33:28.176770+00:00", "trade", 10.435, 160.0]
["2026-09-11T13:33:28.363583+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:28.898524+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.899805+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:28.940441+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.940483+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.940495+00:00", "trade", 10.435, 91.0]
["2026-09-11T13:33:28.940543+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.940552+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.940594+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.940645+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.940705+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.940967+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.941647+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.941686+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:28.941755+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.941776+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:28.941803+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:28.941881+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:28.942062+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.942218+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:28.942263+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.942302+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:28.942368+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.943328+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:28.943505+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:28.952478+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:28.953753+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:28.960992+00:00", "trade", 10.435, 219.0]
["2026-09-11T13:33:28.962240+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.709909+00:00", "trade", 10.43, 6400.0]
["2026-09-11T13:33:29.711161+00:00", "trade", 10.43, 320.0]
["2026-09-11T13:33:29.711254+00:00", "trade", 10.4302, 463.0]
["2026-09-11T13:33:29.713215+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.813924+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:33:29.866146+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.899646+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.900951+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:33:29.909547+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:29.909561+00:00", "trade", 10.43, 4598.0]
["2026-09-11T13:33:29.909562+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:29.909576+00:00", "trade", 10.43, 5302.0]
["2026-09-11T13:33:29.909591+00:00", "trade", 10.43, 5795.0]
["2026-09-11T13:33:29.910655+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.910734+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.910815+00:00", "trade", 10.4304, 247.0]
["2026-09-11T13:33:29.910902+00:00", "trade", 10.43, 322.0]
["2026-09-11T13:33:29.910929+00:00", "trade", 10.43, 265.0]
["2026-09-11T13:33:29.911010+00:00", "trade", 10.43, 371.0]
["2026-09-11T13:33:29.911037+00:00", "trade", 10.43, 290.0]
["2026-09-11T13:33:29.911116+00:00", "trade", 10.43, 406.0]
["2026-09-11T13:33:29.911239+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.911284+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.911290+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.911317+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:29.911485+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.911705+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:29.911891+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.912213+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.912255+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.912279+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.912291+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.912460+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.912511+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.912541+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:33:29.912625+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:29.912652+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:33:29.912694+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.912737+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.912962+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:33:29.913040+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:33:29.913500+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.913524+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:29.913602+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.913630+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:29.913732+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:29.914143+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:29.914168+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:29.914168+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:29.914240+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:33:29.914249+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.914459+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:33:29.915413+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:33:29.915494+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:29.915548+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.915569+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:33:29.915644+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:29.915656+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.915713+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:33:29.915725+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.915795+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:33:29.915900+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.916980+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:29.917169+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.917461+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:29.918706+00:00", "trade", 10.435, 31.0]
["2026-09-11T13:33:29.918784+00:00", "trade", 10.435, 22.0]
["2026-09-11T13:33:29.919301+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:29.919767+00:00", "trade", 10.435, 550.0]
["2026-09-11T13:33:29.921015+00:00", "trade", 10.435, 33.0]
["2026-09-11T13:33:29.921102+00:00", "trade", 10.435, 46.0]
["2026-09-11T13:33:29.923673+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:29.924951+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:29.967151+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:29.968402+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:33:29.990775+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:30.286613+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:30.346122+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:30.347412+00:00", "trade", 10.435, 36.0]
["2026-09-11T13:33:30.620478+00:00", "trade", 10.435, 2250.0]
["2026-09-11T13:33:30.620478+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:30.620480+00:00", "trade", 10.435, 1650.0]
["2026-09-11T13:33:30.620952+00:00", "trade", 10.435, 1800.0]
["2026-09-11T13:33:30.621178+00:00", "trade", 10.435, 2700.0]
["2026-09-11T13:33:30.621731+00:00", "trade", 10.435, 1667.0]
["2026-09-11T13:33:30.621734+00:00", "trade", 10.435, 129.0]
["2026-09-11T13:33:30.621737+00:00", "trade", 10.435, 433.0]
["2026-09-11T13:33:30.621791+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:30.621828+00:00", "trade", 10.435, 158.0]
["2026-09-11T13:33:30.621888+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:30.621907+00:00", "trade", 10.435, 4200.0]
["2026-09-11T13:33:30.621907+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:30.621909+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:30.621921+00:00", "trade", 10.435, 98.0]
["2026-09-11T13:33:30.622008+00:00", "trade", 10.435, 116.0]
["2026-09-11T13:33:30.622219+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:33:30.622312+00:00", "trade", 10.435, 126.0]
["2026-09-11T13:33:30.622375+00:00", "trade", 10.435, 567.0]
["2026-09-11T13:33:30.622384+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:33:30.622384+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:30.622387+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:30.622393+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:30.622393+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:33:30.622396+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:33:30.622405+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:30.622405+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:33:30.622414+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:33:30.622420+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:33:30.622447+00:00", "trade", 10.435, 135.0]
["2026-09-11T13:33:30.622528+00:00", "trade", 10.435, 189.0]
["2026-09-11T13:33:30.622710+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:30.622796+00:00", "trade", 10.435, 1050.0]
["2026-09-11T13:33:30.622988+00:00", "trade", 10.435, 83.0]
["2026-09-11T13:33:30.623063+00:00", "trade", 10.435, 117.0]
["2026-09-11T13:33:30.623087+00:00", "trade", 10.435, 22.0]
["2026-09-11T13:33:30.623166+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:33:30.623217+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:30.623241+00:00", "trade", 10.435, 225.0]
["2026-09-11T13:33:30.623322+00:00", "trade", 10.435, 294.0]
["2026-09-11T13:33:30.623349+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:30.623427+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:30.623617+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:33:30.623695+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:33:30.623722+00:00", "trade", 10.435, 250.0]
["2026-09-11T13:33:30.623800+00:00", "trade", 10.435, 350.0]
["2026-09-11T13:33:30.623851+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:30.623878+00:00", "trade", 10.435, 165.0]
["2026-09-11T13:33:30.623957+00:00", "trade", 10.435, 58.0]
["2026-09-11T13:33:30.623984+00:00", "trade", 10.435, 150.0]
["2026-09-11T13:33:30.624032+00:00", "trade", 10.435, 165.0]
["2026-09-11T13:33:30.624083+00:00", "trade", 10.435, 138.0]
["2026-09-11T13:33:30.630007+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:30.640691+00:00", "trade", 10.435, 1160.0]
["2026-09-11T13:33:30.641834+00:00", "trade", 10.43, 162.0]
["2026-09-11T13:33:30.641855+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.641861+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.641891+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.641903+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.641912+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.641930+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.641993+00:00", "trade", 10.435, 81.0]
["2026-09-11T13:33:30.642132+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.642264+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.642463+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.642490+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.642517+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:33:30.642902+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.643130+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:33:30.643253+00:00", "trade", 10.43, 79.0]
["2026-09-11T13:33:30.643374+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:33:30.652726+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:30.654530+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:30.655032+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:30.697692+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:30.697948+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:33:30.697990+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:33:30.698498+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:30.699093+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:30.699211+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:30.874642+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:33:30.875923+00:00", "trade", 10.44, 21.0]
["2026-09-11T13:33:30.964586+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:33:30.986806+00:00", "trade", 10.435, 147.0]
["2026-09-11T13:33:30.987483+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:33:31.441383+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:33:31.906880+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:33:32.107770+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:33:32.270322+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:32.270388+00:00", "trade", 10.43, 9148.0]
["2026-09-11T13:33:32.270407+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:32.270454+00:00", "trade", 10.43, 4205.0]
["2026-09-11T13:33:32.270457+00:00", "trade", 10.43, 5378.0]
["2026-09-11T13:33:32.271399+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:32.271459+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:33:32.273948+00:00", "trade", 10.43, 1355.0]
["2026-09-11T13:33:32.274312+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:32.274733+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:32.274842+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:32.278080+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:32.278080+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:32.278456+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:32.283454+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:32.283556+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:32.284350+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:32.332805+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:32.375675+00:00", "trade", 10.435, 1030.0]
["2026-09-11T13:33:32.578450+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:32.582994+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:32.693050+00:00", "trade", 10.435, 640.0]
["2026-09-11T13:33:32.806513+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:32.807511+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:32.832161+00:00", "trade", 10.435, 2753.0]
["2026-09-11T13:33:32.832164+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:33:32.875509+00:00", "trade", 10.43, 190.0]
["2026-09-11T13:33:32.981882+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:33:33.153139+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:33.261929+00:00", "trade", 10.435, 540.0]
["2026-09-11T13:33:33.286405+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:33.290660+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:33:33.438278+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:33.845727+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:33:33.845829+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:33:33.845953+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:33:33.846314+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:33:33.846509+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:33:33.846653+00:00", "trade", 10.435, 78.0]
["2026-09-11T13:33:33.846939+00:00", "trade", 10.435, 52.0]
["2026-09-11T13:33:33.847189+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:33:33.989818+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:34.424506+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:34.566802+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:35.053367+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:35.069614+00:00", "trade", 10.4384, 15.0]
["2026-09-11T13:33:35.143100+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:35.383889+00:00", "trade", 10.4339, 210.0]
["2026-09-11T13:33:35.698146+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:36.022832+00:00", "trade", 10.4323, 31.0]
["2026-09-11T13:33:36.105672+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:36.243750+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:36.305213+00:00", "trade", 10.435, 126.0]
["2026-09-11T13:33:36.475743+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:36.603370+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:36.700086+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:33:36.718812+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:36.869954+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:36.997653+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:37.268177+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:37.479678+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:37.509709+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:37.509710+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:37.510742+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:37.647380+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:37.751284+00:00", "trade", 10.4384, 45.0]
["2026-09-11T13:33:37.752435+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:33:37.829184+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:38.269929+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:38.378583+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:38.492178+00:00", "trade", 10.435, 83.0]
["2026-09-11T13:33:38.494127+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:33:38.542237+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:38.643718+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:33:38.643721+00:00", "trade", 10.43, 7854.0]
["2026-09-11T13:33:38.653010+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:38.653638+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:38.653642+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:38.655632+00:00", "trade", 10.43, 120.0]
["2026-09-11T13:33:38.655738+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:38.665514+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:38.813355+00:00", "trade", 10.43, 131.0]
["2026-09-11T13:33:38.943384+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:39.507813+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:40.055961+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:40.056969+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:33:40.064676+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:40.496856+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:33:40.496865+00:00", "trade", 10.43, 88.0]
["2026-09-11T13:33:40.608563+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:40.679145+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:40.811856+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:41.170204+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:41.171251+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:41.177367+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:41.268165+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:41.464292+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:41.676110+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:41.766207+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:41.907291+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:41.919061+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:41.919070+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:33:41.919074+00:00", "trade", 10.43, 1074.0]
["2026-09-11T13:33:41.932314+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:41.933429+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:42.042935+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:42.187619+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:42.194298+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:42.194358+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:42.198496+00:00", "trade", 10.435, 360.0]
["2026-09-11T13:33:42.326363+00:00", "trade", 10.43, 190.0]
["2026-09-11T13:33:42.437510+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:42.537980+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:42.537980+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:42.601638+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:42.671152+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:42.771071+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:42.795299+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:33:42.901641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:42.902588+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:42.956543+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:43.114100+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:43.352438+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:43.353155+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:43.353191+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:43.447562+00:00", "trade", 10.43, 3474.0]
["2026-09-11T13:33:43.452688+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:43.453326+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:33:43.709439+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:43.709842+00:00", "trade", 10.43, 412.0]
["2026-09-11T13:33:43.709845+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:33:43.709845+00:00", "trade", 10.43, 39.0]
["2026-09-11T13:33:43.710907+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:43.721489+00:00", "trade", 10.4316, 12.0]
["2026-09-11T13:33:43.723121+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:43.723122+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:43.857734+00:00", "trade", 10.435, 17.0]
["2026-09-11T13:33:43.864867+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:33:43.907683+00:00", "trade", 10.43, 97.0]
["2026-09-11T13:33:43.907686+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:33:44.144234+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:44.167727+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:44.168927+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:44.248674+00:00", "trade", 10.43, 1507.0]
["2026-09-11T13:33:44.263430+00:00", "trade", 10.43, 93.0]
["2026-09-11T13:33:44.263611+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:44.480519+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:44.499514+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:44.541686+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:44.657022+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:33:44.662522+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:44.807582+00:00", "trade", 10.43, 61.0]
["2026-09-11T13:33:44.807585+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:44.807588+00:00", "trade", 10.43, 139.0]
["2026-09-11T13:33:44.809688+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:44.812910+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:44.864360+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:33:44.868468+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:33:44.872272+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:33:44.912968+00:00", "trade", 10.4341, 100.0]
["2026-09-11T13:33:44.979152+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:44.993187+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:45.072245+00:00", "trade", 10.43, 102.0]
["2026-09-11T13:33:45.117295+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:45.148672+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:33:45.150235+00:00", "trade", 10.44, 8.0]
["2026-09-11T13:33:45.398509+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:45.783375+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:46.068799+00:00", "trade", 10.43, 225.0]
["2026-09-11T13:33:46.068838+00:00", "trade", 10.43, 233.0]
["2026-09-11T13:33:46.068845+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:46.068862+00:00", "trade", 10.43, 225.0]
["2026-09-11T13:33:46.069256+00:00", "trade", 10.43, 177.0]
["2026-09-11T13:33:46.069262+00:00", "trade", 10.43, 51.0]
["2026-09-11T13:33:46.069602+00:00", "trade", 10.43, 636.0]
["2026-09-11T13:33:46.200798+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:46.202002+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:46.523289+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:33:46.574585+00:00", "trade", 10.4398, 46.0]
["2026-09-11T13:33:46.598360+00:00", "trade", 10.4398, 1.0]
["2026-09-11T13:33:46.713862+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:46.767079+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:47.332299+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:47.509983+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:47.510043+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:47.514491+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:33:47.756773+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:47.843229+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:47.905472+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:48.319672+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:33:48.338230+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:33:48.451705+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:33:48.451705+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:33:48.511950+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:33:48.688218+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:48.994822+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:49.265129+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:33:49.560739+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:49.624415+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:33:50.113740+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:50.661882+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:51.148218+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:51.215918+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:51.784133+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:51.814150+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:52.153619+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:33:52.329048+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:33:52.350206+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:52.910548+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:33:52.910551+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:33:52.911630+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:52.911643+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:33:52.911649+00:00", "trade", 10.43, 754.0]
["2026-09-11T13:33:52.918653+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:53.479106+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:53.543537+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:33:53.708814+00:00", "trade", 10.435, 16.0]
["2026-09-11T13:33:54.029903+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:54.390452+00:00", "trade", 10.435, 260.0]
["2026-09-11T13:33:54.591349+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:54.676445+00:00", "trade", 10.4301, 43.0]
["2026-09-11T13:33:55.142979+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:55.192204+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:55.710643+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:56.257104+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:56.258006+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:56.334156+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:56.613606+00:00", "trade", 10.435, 25000.0]
["2026-09-11T13:33:56.617927+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:33:56.623283+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:56.910105+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:57.353021+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:33:57.475376+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:57.650579+00:00", "trade", 10.435, 710.0]
["2026-09-11T13:33:57.708569+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:57.714102+00:00", "trade", 10.435, 2303.0]
["2026-09-11T13:33:57.729284+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:57.731920+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:33:57.732097+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:57.732130+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:57.732251+00:00", "trade", 10.4339, 1000.0]
["2026-09-11T13:33:57.732479+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:33:57.734070+00:00", "trade", 10.4339, 500.0]
["2026-09-11T13:33:57.734410+00:00", "trade", 10.4339, 100.0]
["2026-09-11T13:33:57.734683+00:00", "trade", 10.4339, 200.0]
["2026-09-11T13:33:58.016162+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:33:58.028639+00:00", "trade", 10.435, 16900.0]
["2026-09-11T13:33:58.030738+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:58.030738+00:00", "trade", 10.435, 16806.0]
["2026-09-11T13:33:58.031337+00:00", "trade", 10.435, 1040.0]
["2026-09-11T13:33:58.035667+00:00", "trade", 10.435, 1240.0]
["2026-09-11T13:33:58.037619+00:00", "trade", 10.435, 4800.0]
["2026-09-11T13:33:58.038250+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:33:58.038434+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:58.050083+00:00", "trade", 10.435, 470.0]
["2026-09-11T13:33:58.170255+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:58.178967+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:58.214358+00:00", "trade", 10.435, 50701.0]
["2026-09-11T13:33:58.439318+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:58.861099+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:33:59.167745+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:33:59.445760+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:33:59.446499+00:00", "trade", 10.435, 63.0]
["2026-09-11T13:33:59.487228+00:00", "trade", 10.43, 47.0]
["2026-09-11T13:33:59.546370+00:00", "trade", 10.435, 2850.0]
["2026-09-11T13:33:59.770990+00:00", "trade", 10.4301, 8.0]
["2026-09-11T13:33:59.990807+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:33:59.993835+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:00.546284+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:00.546310+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:00.546311+00:00", "trade", 10.43, 2733.0]
["2026-09-11T13:34:00.546370+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:00.546383+00:00", "trade", 10.43, 2733.0]
["2026-09-11T13:34:00.546572+00:00", "trade", 10.43, 2733.0]
["2026-09-11T13:34:00.547608+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:00.547683+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:00.547820+00:00", "trade", 10.435, 2028.0]
["2026-09-11T13:34:00.547844+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:34:00.547874+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:34:00.547886+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:34:00.548082+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:34:00.548256+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:34:00.548360+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:00.560447+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:00.560448+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:00.564528+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:34:00.587199+00:00", "trade", 10.435, 2660.0]
["2026-09-11T13:34:00.588997+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:34:00.591388+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:00.812498+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:00.812501+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:00.943445+00:00", "trade", 10.43, 250000.0]
["2026-09-11T13:34:01.162526+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:01.164216+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:01.164216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:01.525688+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:34:01.541665+00:00", "trade", 10.435, 150.0]
["2026-09-11T13:34:01.541728+00:00", "trade", 10.435, 16090.0]
["2026-09-11T13:34:01.717118+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:01.718549+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:34:01.718609+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:34:01.718621+00:00", "trade", 10.43, 154.0]
["2026-09-11T13:34:01.726939+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:34:01.728593+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:02.290003+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:02.320192+00:00", "trade", 10.435, 1970.0]
["2026-09-11T13:34:02.324293+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:34:02.443723+00:00", "trade", 10.43, 12639.0]
["2026-09-11T13:34:02.443726+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:34:02.443726+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:34:02.443729+00:00", "trade", 10.43, 30961.0]
["2026-09-11T13:34:02.443797+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:02.445837+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:02.462695+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:34:02.463074+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:02.463101+00:00", "trade", 10.435, 772.0]
["2026-09-11T13:34:02.705229+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:02.878056+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:03.444186+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:03.453325+00:00", "trade", 10.4301, 2684.0]
["2026-09-11T13:34:03.467056+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:03.467062+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:03.467450+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:03.469140+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:03.469491+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:03.510446+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:03.802408+00:00", "trade", 10.435, 19.0]
["2026-09-11T13:34:03.908155+00:00", "trade", 10.4309, 814.0]
["2026-09-11T13:34:03.937062+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:04.008422+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:04.079918+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:04.081860+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:04.082206+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:04.082546+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:04.226526+00:00", "trade", 10.435, 290.0]
["2026-09-11T13:34:04.255867+00:00", "trade", 10.4317, 87.0]
["2026-09-11T13:34:04.340109+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:04.514876+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:04.579722+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:04.855299+00:00", "trade", 10.4303, 10.0]
["2026-09-11T13:34:05.140885+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:05.712567+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:06.019908+00:00", "trade", 10.4385, 100.0]
["2026-09-11T13:34:06.298765+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:06.299721+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:06.453516+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:06.881152+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:07.112364+00:00", "trade", 10.43, 340.0]
["2026-09-11T13:34:07.113290+00:00", "trade", 10.43, 450.0]
["2026-09-11T13:34:07.384860+00:00", "trade", 10.4384, 27.0]
["2026-09-11T13:34:07.465239+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:07.784476+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:34:08.044210+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:08.470216+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:08.587225+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:09.085646+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:09.124282+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:09.153906+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:09.606207+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:09.606215+00:00", "trade", 10.43, 6256.0]
["2026-09-11T13:34:09.606219+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:34:09.606219+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:34:09.606222+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:34:09.606227+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:09.704676+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:09.705019+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:34:09.705079+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:09.705304+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:09.825167+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:34:09.913505+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:34:09.932570+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:34:10.287938+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:34:10.479708+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:10.486907+00:00", "trade", 10.43, 74.0]
["2026-09-11T13:34:10.495967+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:10.781374+00:00", "trade", 10.4303, 39.0]
["2026-09-11T13:34:10.782535+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:34:11.036531+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:11.085383+00:00", "trade", 10.43, 9900.0]
["2026-09-11T13:34:11.096100+00:00", "trade", 10.435, 660.0]
["2026-09-11T13:34:11.105083+00:00", "trade", 10.435, 930.0]
["2026-09-11T13:34:11.109485+00:00", "trade", 10.435, 110.0]
["2026-09-11T13:34:11.587238+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:11.730454+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:11.730509+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:11.801535+00:00", "trade", 10.4308, 734.0]
["2026-09-11T13:34:11.801892+00:00", "trade", 10.4308, 1.0]
["2026-09-11T13:34:11.813220+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:34:11.910060+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:34:11.910782+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:34:11.943875+00:00", "trade", 10.43, 12.0]
["2026-09-11T13:34:12.172684+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:12.582733+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:12.762992+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:12.765900+00:00", "trade", 10.43, 174.0]
["2026-09-11T13:34:12.967574+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:13.300639+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:13.309222+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:13.325331+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:34:13.875085+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:13.971885+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:34:14.008368+00:00", "trade", 10.4384, 50.0]
["2026-09-11T13:34:14.446397+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:14.491309+00:00", "trade", 10.43, 57.0]
["2026-09-11T13:34:14.688780+00:00", "trade", 10.43, 2330.0]
["2026-09-11T13:34:14.690064+00:00", "trade", 10.43, 181.0]
["2026-09-11T13:34:14.690094+00:00", "trade", 10.43, 129.0]
["2026-09-11T13:34:14.698279+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.698282+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:14.698331+00:00", "trade", 10.43, 7252.0]
["2026-09-11T13:34:14.698334+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.698385+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.698658+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:14.698658+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:34:14.698661+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:34:14.698667+00:00", "trade", 10.43, 599.0]
["2026-09-11T13:34:14.698667+00:00", "trade", 10.43, 485.0]
["2026-09-11T13:34:14.698670+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.698673+00:00", "trade", 10.43, 427.0]
["2026-09-11T13:34:14.698673+00:00", "trade", 10.43, 1264.0]
["2026-09-11T13:34:14.698676+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:14.698676+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:14.698691+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:14.698691+00:00", "trade", 10.43, 93.0]
["2026-09-11T13:34:14.698695+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:14.698697+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:14.698707+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:14.698707+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:34:14.698712+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:34:14.698736+00:00", "trade", 10.43, 57.0]
["2026-09-11T13:34:14.698791+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:34:14.698794+00:00", "trade", 10.43, 14.0]
["2026-09-11T13:34:14.698794+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:34:14.698801+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.698806+00:00", "trade", 10.43, 242.0]
["2026-09-11T13:34:14.698806+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:34:14.698809+00:00", "trade", 10.43, 79.0]
["2026-09-11T13:34:14.698811+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.698830+00:00", "trade", 10.43, 892.0]
["2026-09-11T13:34:14.698833+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:14.698833+00:00", "trade", 10.43, 7252.0]
["2026-09-11T13:34:14.698836+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:34:14.698905+00:00", "trade", 10.43, 192.0]
["2026-09-11T13:34:14.698911+00:00", "trade", 10.43, 365.0]
["2026-09-11T13:34:14.698917+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:34:14.698965+00:00", "trade", 10.43, 146.0]
["2026-09-11T13:34:14.698968+00:00", "trade", 10.43, 9496.0]
["2026-09-11T13:34:14.699156+00:00", "trade", 10.43, 504.0]
["2026-09-11T13:34:14.699158+00:00", "trade", 10.43, 196.0]
["2026-09-11T13:34:14.699242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.699341+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:34:14.699413+00:00", "trade", 10.43, 513.0]
["2026-09-11T13:34:14.699440+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:14.699449+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:14.699609+00:00", "trade", 10.43, 515.0]
["2026-09-11T13:34:14.699639+00:00", "trade", 10.43, 368.0]
["2026-09-11T13:34:14.699969+00:00", "trade", 10.43, 42.0]
["2026-09-11T13:34:14.699981+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:34:14.700069+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:34:14.700096+00:00", "trade", 10.43, 24.0]
["2026-09-11T13:34:14.700177+00:00", "trade", 10.43, 42.0]
["2026-09-11T13:34:14.700201+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:34:14.700282+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:34:14.700306+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:34:14.700381+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:34:14.703397+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.703442+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:14.957878+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:14.999858+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:15.018665+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:15.396807+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:15.396809+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:15.545130+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:15.608137+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:15.687068+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:15.759199+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:34:15.781082+00:00", "trade", 10.4301, 8000.0]
["2026-09-11T13:34:15.794705+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:16.026355+00:00", "trade", 10.4349, 200.0]
["2026-09-11T13:34:16.150457+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:16.299110+00:00", "trade", 10.43, 56.0]
["2026-09-11T13:34:16.718074+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:17.065209+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:17.231560+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:17.261133+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:17.261437+00:00", "trade", 10.43, 174.0]
["2026-09-11T13:34:17.312638+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:17.878608+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:17.985594+00:00", "trade", 10.4302, 672.0]
["2026-09-11T13:34:18.102431+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:18.102984+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:18.103042+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:18.103081+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:18.104581+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:18.104641+00:00", "trade", 10.435, 3800.0]
["2026-09-11T13:34:18.105340+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:18.105363+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:34:18.105430+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:18.106076+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:18.109005+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:18.109327+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:18.110563+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:34:18.110617+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:18.110680+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:18.111326+00:00", "trade", 10.435, 3700.0]
["2026-09-11T13:34:18.111396+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:18.112659+00:00", "trade", 10.435, 410.0]
["2026-09-11T13:34:18.112722+00:00", "trade", 10.435, 410.0]
["2026-09-11T13:34:18.112779+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:18.113359+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:34:18.113864+00:00", "trade", 10.435, 675.0]
["2026-09-11T13:34:18.113864+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:34:18.115915+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:18.115972+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:18.115975+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:18.124934+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:18.134647+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:18.137398+00:00", "trade", 10.435, 190.0]
["2026-09-11T13:34:18.137443+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:18.141982+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:18.143807+00:00", "trade", 10.435, 1180.0]
["2026-09-11T13:34:18.446613+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:18.769599+00:00", "trade", 10.435, 9.0]
["2026-09-11T13:34:18.901666+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:18.901668+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:18.901938+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:18.901947+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:18.910395+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:18.954167+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:18.957102+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:34:19.000405+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:19.008470+00:00", "trade", 10.435, 1790.0]
["2026-09-11T13:34:19.133309+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:34:19.244228+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:19.379114+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:34:19.563928+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:19.656703+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:19.684980+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:19.815321+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:34:19.906819+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:20.108254+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:20.156826+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:34:20.156832+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:34:20.680595+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:20.958775+00:00", "trade", 10.435, 7200.0]
["2026-09-11T13:34:20.959710+00:00", "trade", 10.435, 53500.0]
["2026-09-11T13:34:20.960296+00:00", "trade", 10.435, 1700.0]
["2026-09-11T13:34:20.960597+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:34:20.961069+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:20.961391+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:34:20.961547+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:20.961674+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:20.961836+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:20.962627+00:00", "trade", 10.435, 1700.0]
["2026-09-11T13:34:20.962952+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:34:20.963271+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:34:20.963854+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:34:20.964004+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:34:20.964110+00:00", "trade", 10.435, 530.0]
["2026-09-11T13:34:20.964747+00:00", "trade", 10.435, 2680.0]
["2026-09-11T13:34:20.965036+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:34:20.965186+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:20.965303+00:00", "trade", 10.435, 960.0]
["2026-09-11T13:34:20.965433+00:00", "trade", 10.435, 9900.0]
["2026-09-11T13:34:20.965944+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.967180+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.967971+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.969020+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.970085+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.971161+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.972779+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.974030+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.975038+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.976057+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.977001+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.977988+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.978938+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.980108+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:34:20.980989+00:00", "trade", 10.435, 378.0]
["2026-09-11T13:34:21.017060+00:00", "trade", 10.435, 138.0]
["2026-09-11T13:34:21.024223+00:00", "trade", 10.435, 6070.0]
["2026-09-11T13:34:21.028574+00:00", "trade", 10.435, 790.0]
["2026-09-11T13:34:21.044298+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:34:21.064040+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:34:21.249050+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:21.260297+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:34:21.603080+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:21.603134+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:34:21.603792+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:21.604382+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:21.604502+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:34:21.604782+00:00", "trade", 10.43, 1912.0]
["2026-09-11T13:34:21.612615+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:34:21.614314+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:21.614606+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:34:21.634351+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:21.831194+00:00", "trade", 10.43, 198.0]
["2026-09-11T13:34:21.875351+00:00", "trade", 10.4316, 64.0]
["2026-09-11T13:34:22.094464+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:34:22.651802+00:00", "trade", 10.43, 152.0]
["2026-09-11T13:34:22.652581+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:34:22.653005+00:00", "trade", 10.435, 66.0]
["2026-09-11T13:34:22.740363+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:34:23.005775+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:23.030587+00:00", "trade", 10.44, 204.0]
["2026-09-11T13:34:23.033062+00:00", "trade", 10.4302, 1.0]
["2026-09-11T13:34:23.044020+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:34:23.048007+00:00", "trade", 10.435, 630.0]
["2026-09-11T13:34:23.197608+00:00", "trade", 10.435, 327.0]
["2026-09-11T13:34:23.270291+00:00", "trade", 10.4301, 8.0]
["2026-09-11T13:34:23.409432+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:23.577983+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:24.128558+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:24.490947+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:24.693892+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:24.698799+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:25.118388+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:25.118421+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:25.272854+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:25.834829+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:26.078942+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:26.297639+00:00", "trade", 10.435, 1215.0]
["2026-09-11T13:34:26.312459+00:00", "trade", 10.435, 285.0]
["2026-09-11T13:34:26.530129+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:26.741986+00:00", "trade", 10.43, 1406.0]
["2026-09-11T13:34:26.741989+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:34:26.741992+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:26.741992+00:00", "trade", 10.43, 64.0]
["2026-09-11T13:34:26.743090+00:00", "trade", 10.4318, 2760.0]
["2026-09-11T13:34:26.743216+00:00", "trade", 10.43, 73.0]
["2026-09-11T13:34:26.743258+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:34:26.747537+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:34:26.953320+00:00", "trade", 10.43, 5828.0]
["2026-09-11T13:34:27.052475+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:27.083302+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:27.577883+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:34:27.577883+00:00", "trade", 10.43, 64.0]
["2026-09-11T13:34:27.578370+00:00", "trade", 10.4318, 40.0]
["2026-09-11T13:34:27.578418+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:27.578457+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:27.581510+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:27.751555+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:27.751956+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:34:27.752058+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:34:27.887648+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:34:27.894149+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:34:28.117220+00:00", "trade", 10.435, 650.0]
["2026-09-11T13:34:28.474801+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:28.476777+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:28.478765+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:28.479510+00:00", "trade", 10.435, 365.0]
["2026-09-11T13:34:29.020610+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:29.028915+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:34:29.605255+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:29.990839+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:30.122757+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:34:30.155986+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:30.835998+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:31.401485+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:31.653558+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:31.970978+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:32.533410+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:32.589749+00:00", "trade", 10.4377, 9.0]
["2026-09-11T13:34:33.087632+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:33.638300+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:34.198263+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:34.743389+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:34.744126+00:00", "trade", 10.435, 52.0]
["2026-09-11T13:34:35.291850+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:35.762503+00:00", "trade", 10.4371, 2.0]
["2026-09-11T13:34:35.836122+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:36.397898+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:36.538939+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:36.541192+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:36.541616+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:36.949128+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:37.283966+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:37.344223+00:00", "trade", 10.4318, 80.0]
["2026-09-11T13:34:37.517797+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:38.105074+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:38.355988+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:38.508225+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:38.707393+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:38.805739+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:34:38.966483+00:00", "trade", 10.435, 22.0]
["2026-09-11T13:34:38.966622+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:34:38.966778+00:00", "trade", 10.435, 57.0]
["2026-09-11T13:34:39.249096+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:39.815269+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:39.944228+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:34:39.984425+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:40.376829+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:40.377944+00:00", "trade", 10.435, 16.0]
["2026-09-11T13:34:41.107391+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:41.574400+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:34:41.575663+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:41.652823+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:42.203744+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:34:42.217018+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:42.219077+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:42.219140+00:00", "trade", 10.435, 2500.0]
["2026-09-11T13:34:42.219811+00:00", "trade", 10.435, 2670.0]
["2026-09-11T13:34:42.219814+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:42.219814+00:00", "trade", 10.435, 3200.0]
["2026-09-11T13:34:42.220205+00:00", "trade", 10.435, 2530.0]
["2026-09-11T13:34:42.230062+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:34:42.236077+00:00", "trade", 10.435, 20400.0]
["2026-09-11T13:34:42.258778+00:00", "trade", 10.435, 5421.0]
["2026-09-11T13:34:42.265851+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:42.325423+00:00", "trade", 10.435, 22666.0]
["2026-09-11T13:34:42.618699+00:00", "trade", 10.435, 76.0]
["2026-09-11T13:34:42.631184+00:00", "trade", 10.4302, 10.0]
["2026-09-11T13:34:42.674241+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:42.674241+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:42.675045+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:42.752144+00:00", "trade", 10.435, 984.0]
["2026-09-11T13:34:42.950006+00:00", "trade", 10.435, 34900.0]
["2026-09-11T13:34:43.012273+00:00", "trade", 10.435, 34900.0]
["2026-09-11T13:34:43.060796+00:00", "trade", 10.435, 8300.0]
["2026-09-11T13:34:43.079224+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:43.097980+00:00", "trade", 10.435, 8440.0]
["2026-09-11T13:34:43.212237+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:43.681684+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:34:43.690585+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:34:44.063323+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:34:44.835698+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:44.984331+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:34:45.296859+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:45.396631+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:45.465161+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:34:45.510103+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:45.632726+00:00", "trade", 10.435, 53.0]
["2026-09-11T13:34:45.641552+00:00", "trade", 10.4399, 1436.0]
["2026-09-11T13:34:45.644583+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:45.825337+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:45.915002+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:46.128546+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:46.129665+00:00", "trade", 10.435, 36.0]
["2026-09-11T13:34:46.222649+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:34:46.223073+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:46.684395+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:46.879533+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:34:47.092746+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:47.095510+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:34:47.097026+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:34:47.129298+00:00", "trade", 10.435, 680.0]
["2026-09-11T13:34:47.145203+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:34:47.145390+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:34:47.169050+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:34:47.235554+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:34:47.236104+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:34:47.338630+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:47.740275+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:47.745305+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:48.160146+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:48.602794+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:48.668416+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:34:49.163374+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:49.235636+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:49.718612+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:50.262881+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:50.458731+00:00", "trade", 10.44, 9.0]
["2026-09-11T13:34:50.547848+00:00", "trade", 10.4399, 203.0]
["2026-09-11T13:34:50.697647+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:50.748763+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:34:50.851668+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:50.959667+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:34:51.063670+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:51.115444+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:34:51.115474+00:00", "trade", 10.43, 12.0]
["2026-09-11T13:34:51.163597+00:00", "trade", 10.435, 205.0]
["2026-09-11T13:34:51.213233+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:51.643278+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:51.643952+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:34:51.893278+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:34:52.195660+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:52.358570+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:34:52.611872+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:52.789383+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:52.999854+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:53.043643+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:53.147534+00:00", "trade", 10.4301, 70.0]
["2026-09-11T13:34:53.472828+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:53.518058+00:00", "trade", 10.43, 11500.0]
["2026-09-11T13:34:53.520091+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:34:53.522521+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:53.665599+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:34:53.883115+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:53.934005+00:00", "trade", 10.435, 183.0]
["2026-09-11T13:34:53.934012+00:00", "trade", 10.43, 183.0]
["2026-09-11T13:34:53.934045+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:34:53.934096+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:34:53.934198+00:00", "trade", 10.435, 8816.0]
["2026-09-11T13:34:53.939409+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:34:53.944970+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:34:53.946645+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:53.946729+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:53.964285+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:54.300846+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:54.730569+00:00", "trade", 10.4325, 2540.0]
["2026-09-11T13:34:54.732896+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:34:54.830993+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:54.947704+00:00", "trade", 10.435, 1120.0]
["2026-09-11T13:34:55.053598+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:34:55.156822+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:55.283588+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:34:55.375415+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:55.737128+00:00", "trade", 10.4323, 2.0]
["2026-09-11T13:34:55.814695+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:55.970742+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:34:56.200598+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:56.252486+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:56.639856+00:00", "trade", 10.4325, 570.0]
["2026-09-11T13:34:56.681631+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:57.107319+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:57.188744+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:34:57.537075+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:57.651596+00:00", "trade", 10.4325, 600.0]
["2026-09-11T13:34:57.652931+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:57.674054+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:34:58.009572+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:58.010293+00:00", "trade", 10.43, 44.0]
["2026-09-11T13:34:58.203985+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:58.204493+00:00", "trade", 10.435, 214.0]
["2026-09-11T13:34:58.249429+00:00", "trade", 10.435, 218.0]
["2026-09-11T13:34:58.249489+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:58.249555+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:58.251828+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:58.434017+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:58.545491+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:58.757091+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:34:58.758465+00:00", "trade", 10.435, 74.0]
["2026-09-11T13:34:58.810501+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:34:59.304559+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:34:59.305705+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:59.381477+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:34:59.734439+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:34:59.791882+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:34:59.990861+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:34:59.995376+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:34:59.996505+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:00.019554+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:35:00.166676+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:00.302157+00:00", "trade", 10.4399, 15.0]
["2026-09-11T13:35:00.842057+00:00", "trade", 10.4371, 30.0]
["2026-09-11T13:35:01.110211+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:01.294224+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:01.351000+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:35:01.752693+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:35:01.913324+00:00", "trade", 10.4355, 400.0]
["2026-09-11T13:35:02.110410+00:00", "trade", 10.435, 48.0]
["2026-09-11T13:35:02.159604+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:02.232744+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:02.426107+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:35:02.582886+00:00", "trade", 10.435, 16.0]
["2026-09-11T13:35:02.899648+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:02.909568+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:35:03.369270+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:03.528162+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:35:03.896834+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:04.334634+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:35:04.420735+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:35:04.499429+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:04.570579+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:04.703895+00:00", "trade", 10.4301, 20.0]
["2026-09-11T13:35:04.831973+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:04.872449+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:35:05.080493+00:00", "trade", 10.4367, 46.0]
["2026-09-11T13:35:05.244332+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:05.617151+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:35:05.619244+00:00", "trade", 10.4324, 1040.0]
["2026-09-11T13:35:05.730028+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:05.868104+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:35:06.168935+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:06.613281+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:07.128711+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:07.414379+00:00", "trade", 10.43, 10736.0]
["2026-09-11T13:35:07.415468+00:00", "trade", 10.43, 936.0]
["2026-09-11T13:35:07.415468+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:35:07.415472+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:07.415474+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:07.415478+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:07.415478+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:07.415480+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:07.415484+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:35:07.415484+00:00", "trade", 10.43, 30000.0]
["2026-09-11T13:35:07.415487+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:07.415487+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:07.415489+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:07.415489+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:07.415492+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:35:07.415492+00:00", "trade", 10.43, 1703.0]
["2026-09-11T13:35:07.415536+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:07.415606+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:07.416009+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:07.446700+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:07.468911+00:00", "trade", 10.435, 152.0]
["2026-09-11T13:35:07.470971+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:07.475187+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:35:07.516734+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:07.560182+00:00", "trade", 10.435, 148.0]
["2026-09-11T13:35:07.560185+00:00", "trade", 10.435, 52.0]
["2026-09-11T13:35:07.604152+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:07.705627+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:07.987150+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:08.257876+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:08.415372+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:08.416070+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:35:08.621532+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:08.730050+00:00", "trade", 10.44, 700.0]
["2026-09-11T13:35:08.835298+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:09.129049+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:35:09.365908+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:09.762429+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:09.927300+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:10.320889+00:00", "trade", 10.4371, 8.0]
["2026-09-11T13:35:10.454531+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:10.482815+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:10.543445+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:35:10.555802+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:35:10.598536+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:10.661594+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:11.022510+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:35:11.030828+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:35:11.061074+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:11.398979+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:35:11.521566+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:11.573575+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:11.603997+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:11.640162+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:11.642935+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:11.657685+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:11.719838+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:11.784311+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:11.912717+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:12.005302+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:12.005703+00:00", "trade", 10.435, 134.0]
["2026-09-11T13:35:12.192382+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:12.555099+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:35:12.735030+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:12.740214+00:00", "trade", 10.44, 51.0]
["2026-09-11T13:35:12.747025+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:35:12.752763+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:12.760702+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:12.772983+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:35:12.773052+00:00", "trade", 10.435, 330.0]
["2026-09-11T13:35:12.793582+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:12.896765+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:12.925242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:13.321326+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:13.582091+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:13.678706+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:13.753223+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:13.803687+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:13.871471+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:13.929247+00:00", "trade", 10.4329, 3.0]
["2026-09-11T13:35:14.092010+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:14.435476+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:14.784709+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:14.784808+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:14.789205+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:14.876689+00:00", "trade", 10.4301, 444.0]
["2026-09-11T13:35:14.945712+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:35:14.977925+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:15.093389+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:15.140588+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:15.569659+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:15.662288+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:15.958980+00:00", "trade", 10.4323, 9.0]
["2026-09-11T13:35:15.979533+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:16.033405+00:00", "trade", 10.435, 531.0]
["2026-09-11T13:35:16.053895+00:00", "trade", 10.4399, 1.0]
["2026-09-11T13:35:16.152124+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:16.728485+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:16.926528+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:17.138620+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:35:17.275800+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:17.275869+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:17.275885+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:17.275885+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:17.275893+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:17.278711+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:17.278714+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:17.288179+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:17.295082+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:17.849010+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:18.286584+00:00", "trade", 10.4345, 1311.0]
["2026-09-11T13:35:18.417411+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:18.609574+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:18.881975+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:35:18.883063+00:00", "trade", 10.435, 53.0]
["2026-09-11T13:35:18.932237+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:18.982483+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:19.559791+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:19.796811+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:20.062583+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:20.122205+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:20.130730+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:20.322208+00:00", "trade", 10.4308, 515.0]
["2026-09-11T13:35:20.523962+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:20.523965+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:20.557648+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:21.112407+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:21.124587+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:21.126291+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:21.126293+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:21.445310+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:21.489325+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:21.678043+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:21.927343+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:22.223605+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:22.762623+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:22.775111+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:22.775112+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:22.828913+00:00", "trade", 10.435, 480.0]
["2026-09-11T13:35:22.971007+00:00", "trade", 10.435, 52.0]
["2026-09-11T13:35:23.030431+00:00", "trade", 10.435, 638.0]
["2026-09-11T13:35:23.333093+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:23.474429+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:23.474490+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:35:23.526655+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:35:23.884910+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:24.174347+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:24.360477+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:35:24.376625+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:35:24.430180+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:24.463246+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:35:24.472552+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:24.771324+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:24.987596+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:25.537883+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:25.537888+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:25.586558+00:00", "trade", 10.4399, 15.0]
["2026-09-11T13:35:25.979409+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.078857+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:26.237037+00:00", "trade", 10.4303, 40.0]
["2026-09-11T13:35:26.331116+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.358210+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:35:26.647177+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889624+00:00", "trade", 10.43, 139.0]
["2026-09-11T13:35:26.889627+00:00", "trade", 10.43, 344.0]
["2026-09-11T13:35:26.889627+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:26.889629+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:26.889669+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:35:26.889672+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:26.889672+00:00", "trade", 10.43, 638.0]
["2026-09-11T13:35:26.889702+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:26.889756+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889804+00:00", "trade", 10.43, 17997.0]
["2026-09-11T13:35:26.889810+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:26.889813+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889813+00:00", "trade", 10.43, 9548.0]
["2026-09-11T13:35:26.889819+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:26.889819+00:00", "trade", 10.43, 30000.0]
["2026-09-11T13:35:26.889821+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889822+00:00", "trade", 10.43, 5996.0]
["2026-09-11T13:35:26.889826+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:26.889826+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:26.889826+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889826+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889829+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:26.889829+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:26.889831+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889831+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889835+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:26.889835+00:00", "trade", 10.43, 12000.0]
["2026-09-11T13:35:26.889835+00:00", "trade", 10.43, 10858.0]
["2026-09-11T13:35:26.889841+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:35:26.889841+00:00", "trade", 10.43, 1584.0]
["2026-09-11T13:35:26.889841+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:26.889841+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889846+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.889847+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:35:26.889847+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:26.889847+00:00", "trade", 10.43, 4804.0]
["2026-09-11T13:35:26.889852+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:26.889852+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:26.889858+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:26.889858+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:26.889858+00:00", "trade", 10.43, 7718.0]
["2026-09-11T13:35:26.889861+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:26.889861+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:35:26.889861+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:26.889865+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:35:26.889865+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889871+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:26.889871+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:26.889871+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:26.889871+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:26.889877+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889877+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:26.889877+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:26.889877+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889879+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889879+00:00", "trade", 10.43, 9860.0]
["2026-09-11T13:35:26.889879+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889883+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:26.889883+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:26.889883+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:26.889886+00:00", "trade", 10.43, 3600.0]
["2026-09-11T13:35:26.889886+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:26.889888+00:00", "trade", 10.43, 3050.0]
["2026-09-11T13:35:26.889891+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:35:26.889891+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:26.889894+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:26.889894+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:26.889894+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889898+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:35:26.889898+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:26.889901+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.889901+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.890523+00:00", "trade", 10.43, 9587.0]
["2026-09-11T13:35:26.890589+00:00", "trade", 10.43, 58.0]
["2026-09-11T13:35:26.891485+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.891485+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.896874+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:35:26.896943+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:35:26.897370+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:35:26.897421+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:35:26.897869+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:35:26.897945+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.897977+00:00", "trade", 10.43, 1378.0]
["2026-09-11T13:35:26.898928+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.902350+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:35:26.903438+00:00", "trade", 10.43, 1374.0]
["2026-09-11T13:35:26.917428+00:00", "trade", 10.43, 3400.0]
["2026-09-11T13:35:26.917512+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:35:26.938354+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:35:26.938719+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:35:26.963149+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:35:26.963287+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:35:26.963290+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.963290+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.963302+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:35:26.963440+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:35:26.963737+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:26.963813+00:00", "trade", 10.435, 2100.0]
["2026-09-11T13:35:26.964225+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:35:26.964586+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.964649+00:00", "trade", 10.435, 415.0]
["2026-09-11T13:35:26.964706+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.964784+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.964848+00:00", "trade", 10.435, 185.0]
["2026-09-11T13:35:26.966450+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.971319+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.971590+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:26.971803+00:00", "trade", 10.4325, 200.0]
["2026-09-11T13:35:26.971920+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.972074+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:35:26.974994+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.979454+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.983751+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.984767+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.988406+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.992934+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:26.997553+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.001430+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.003859+00:00", "trade", 10.4303, 196.0]
["2026-09-11T13:35:27.003898+00:00", "trade", 10.4303, 91.0]
["2026-09-11T13:35:27.009666+00:00", "trade", 10.435, 2100.0]
["2026-09-11T13:35:27.032857+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:35:27.032924+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:27.065777+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:35:27.065834+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.081225+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:35:27.081294+00:00", "trade", 10.435, 2400.0]
["2026-09-11T13:35:27.081309+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:35:27.081327+00:00", "trade", 10.435, 2700.0]
["2026-09-11T13:35:27.081354+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:35:27.081934+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:35:27.082906+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:35:27.082969+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:35:27.111429+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:35:27.120742+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:35:27.159321+00:00", "trade", 10.435, 1800.0]
["2026-09-11T13:35:27.159378+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:35:27.170901+00:00", "trade", 10.435, 578.0]
["2026-09-11T13:35:27.170910+00:00", "trade", 10.44, 578.0]
["2026-09-11T13:35:27.194601+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:35:27.358960+00:00", "trade", 10.435, 3100.0]
["2026-09-11T13:35:27.359011+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:35:27.359089+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:35:27.359149+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:35:27.359206+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:35:27.359263+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:35:27.359318+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:35:27.359333+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:35:27.359375+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:35:27.380115+00:00", "trade", 10.435, 7540.0]
["2026-09-11T13:35:27.406163+00:00", "trade", 10.43, 15149.0]
["2026-09-11T13:35:27.406939+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.407213+00:00", "trade", 10.43, 120.0]
["2026-09-11T13:35:27.407477+00:00", "trade", 10.43, 3600.0]
["2026-09-11T13:35:27.408091+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:27.408175+00:00", "trade", 10.43, 731.0]
["2026-09-11T13:35:27.410743+00:00", "trade", 10.43, 4900.0]
["2026-09-11T13:35:27.410800+00:00", "trade", 10.43, 10100.0]
["2026-09-11T13:35:27.418517+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:35:27.418766+00:00", "trade", 10.43, 74.0]
["2026-09-11T13:35:27.419229+00:00", "trade", 10.43, 15126.0]
["2026-09-11T13:35:27.419319+00:00", "trade", 10.43, 4874.0]
["2026-09-11T13:35:27.460512+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.461122+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.466691+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:27.466712+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:27.466920+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:27.467223+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:27.473514+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:27.507929+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:27.508043+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:27.554133+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.646895+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.665588+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:27.674339+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:27.718102+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:27.829424+00:00", "trade", 10.4303, 1.0]
["2026-09-11T13:35:27.912641+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:28.138767+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:28.138803+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:28.138839+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:28.151136+00:00", "trade", 10.435, 3900.0]
["2026-09-11T13:35:28.151196+00:00", "trade", 10.435, 2300.0]
["2026-09-11T13:35:28.151274+00:00", "trade", 10.435, 1290.0]
["2026-09-11T13:35:28.165420+00:00", "trade", 10.435, 510.0]
["2026-09-11T13:35:28.537619+00:00", "trade", 10.4301, 1350.0]
["2026-09-11T13:35:28.656031+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:29.468590+00:00", "trade", 10.4317, 29.0]
["2026-09-11T13:35:29.469681+00:00", "trade", 10.435, 62.0]
["2026-09-11T13:35:29.769050+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.773191+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.777762+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.782029+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.786137+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.790957+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.794924+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.799788+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:29.799789+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.799792+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.803545+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:29.883154+00:00", "trade", 10.4302, 100.0]
["2026-09-11T13:35:29.945831+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:29.953491+00:00", "trade", 10.43, 218.0]
["2026-09-11T13:35:29.990883+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:30.073005+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:30.180673+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:35:30.184661+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:35:30.184733+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:30.238314+00:00", "trade", 10.4375, 524.0]
["2026-09-11T13:35:30.579894+00:00", "trade", 10.4315, 500.0]
["2026-09-11T13:35:30.586205+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:31.502732+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:31.615034+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.619400+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.619651+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:31.619653+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.624046+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.628112+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.632785+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.637296+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.641518+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.645108+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.649135+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.653489+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:31.675609+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:31.685016+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:31.687368+00:00", "trade", 10.4317, 100.0]
["2026-09-11T13:35:31.761371+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:35:31.960706+00:00", "trade", 10.4316, 5.0]
["2026-09-11T13:35:32.125926+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:32.509369+00:00", "trade", 10.4371, 19.0]
["2026-09-11T13:35:32.511350+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:33.148844+00:00", "trade", 10.4316, 1.0]
["2026-09-11T13:35:33.328133+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:33.328163+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:33.330864+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:33.337716+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:33.600152+00:00", "trade", 10.4303, 25.0]
["2026-09-11T13:35:33.922292+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:33.942886+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:34.075522+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:34.081531+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:34.135568+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.139820+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.144671+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.148607+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.152652+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.157259+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.161706+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.165721+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.786089+00:00", "trade", 10.4303, 5.0]
["2026-09-11T13:35:34.894592+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:34.897859+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:34.902036+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:35.602693+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.009049+00:00", "trade", 10.4371, 8.0]
["2026-09-11T13:35:36.010137+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:35:36.224593+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.393821+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.668789+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.672822+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.677331+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.677357+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.677386+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.680839+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.684535+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.688631+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.689645+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.692372+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.696194+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.700172+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.701233+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.704950+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:36.719581+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:36.864887+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:37.004815+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:37.017075+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:37.475907+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:37.751959+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:37.751962+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:37.751965+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:37.751965+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:37.751989+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:37.752846+00:00", "trade", 10.43, 499.0]
["2026-09-11T13:35:37.753405+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:35:37.783766+00:00", "trade", 10.43, 160.0]
["2026-09-11T13:35:37.784208+00:00", "trade", 10.435, 150.0]
["2026-09-11T13:35:37.849439+00:00", "trade", 10.4316, 5.0]
["2026-09-11T13:35:37.854347+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:37.878482+00:00", "trade", 10.4308, 1000.0]
["2026-09-11T13:35:37.887011+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:35:37.930018+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:37.993383+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:35:38.019563+00:00", "trade", 10.43, 28500.0]
["2026-09-11T13:35:38.048600+00:00", "trade", 10.43, 2461.0]
["2026-09-11T13:35:38.059326+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.059781+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.060575+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.068120+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:35:38.096462+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:35:38.107952+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:38.150793+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.232668+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.232688+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.232719+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.233024+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.233053+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:35:38.233056+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:38.233071+00:00", "trade", 10.43, 36.0]
["2026-09-11T13:35:38.233071+00:00", "trade", 10.43, 850.0]
["2026-09-11T13:35:38.233125+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.236518+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:38.237044+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.239101+00:00", "trade", 10.43, 540.0]
["2026-09-11T13:35:38.239281+00:00", "trade", 10.43, 5760.0]
["2026-09-11T13:35:38.288033+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.292204+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.296198+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.300137+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.305021+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.309098+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.312999+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.316860+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.320947+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.325328+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.449830+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.450988+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.451108+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.451344+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.451379+00:00", "trade", 10.43, 346.0]
["2026-09-11T13:35:38.453760+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.595918+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.597813+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.608278+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.608458+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.610102+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.702744+00:00", "trade", 10.435, 103.0]
["2026-09-11T13:35:38.704410+00:00", "trade", 10.4301, 103.0]
["2026-09-11T13:35:38.757742+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.765946+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:38.854128+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.856243+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:38.925906+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.926239+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.926354+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.926402+00:00", "trade", 10.43, 197.0]
["2026-09-11T13:35:38.926471+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.928026+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.930735+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:38.972787+00:00", "trade", 10.43, 19800.0]
["2026-09-11T13:35:38.981867+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.009438+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.010091+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:39.011679+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:39.012460+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.014109+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.017516+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:39.124339+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:35:39.287604+00:00", "trade", 10.43, 79.0]
["2026-09-11T13:35:39.289294+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.398857+00:00", "trade", 10.435, 1443.0]
["2026-09-11T13:35:39.434997+00:00", "trade", 10.4318, 3.0]
["2026-09-11T13:35:39.583484+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.583487+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:39.637950+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:39.679376+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:39.691175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.691321+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.693441+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.738628+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.802275+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:39.895489+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:35:40.253910+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:40.350650+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:40.352445+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:40.353362+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:40.353819+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:40.353819+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:40.363839+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:35:40.398911+00:00", "trade", 10.435, 2230.0]
["2026-09-11T13:35:40.529316+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:40.731428+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:35:40.731491+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:35:40.731554+00:00", "trade", 10.435, 320.0]
["2026-09-11T13:35:40.830508+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:35:41.152015+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:35:41.427185+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:41.610532+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:41.610889+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:41.611001+00:00", "trade", 10.43, 485.0]
["2026-09-11T13:35:41.611052+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:41.611109+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:41.611692+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.611813+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:41.611894+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:41.612363+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.615367+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:41.616353+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.654830+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:41.669183+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:35:41.728923+00:00", "trade", 10.43, 59.0]
["2026-09-11T13:35:41.728923+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:35:41.733837+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.737755+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.741605+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.745700+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.750422+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.754352+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.758321+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.762128+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.765914+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:41.773300+00:00", "trade", 10.435, 290.0]
["2026-09-11T13:35:41.794792+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:41.797147+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:35:41.802388+00:00", "trade", 10.4319, 100.0]
["2026-09-11T13:35:41.878740+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:35:41.934099+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:35:41.934463+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:41.934691+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:35:41.934703+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:41.934745+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:35:41.935509+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:41.935648+00:00", "trade", 10.43, 1700.0]
["2026-09-11T13:35:41.935855+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:35:41.935915+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:35:41.935933+00:00", "trade", 10.43, 1700.0]
["2026-09-11T13:35:41.945797+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:41.945980+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:41.946010+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:41.946167+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:41.946278+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:41.985837+00:00", "trade", 10.435, 190.0]
["2026-09-11T13:35:41.985897+00:00", "trade", 10.435, 270.0]
["2026-09-11T13:35:42.014601+00:00", "trade", 10.4371, 5.0]
["2026-09-11T13:35:42.201474+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:42.201489+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:42.201495+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:42.201556+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:42.201574+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:42.201685+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:42.201736+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:42.201796+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:42.212823+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:42.268471+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:42.268555+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:42.270537+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:42.270615+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:42.270898+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:42.547508+00:00", "trade", 10.43, 15000.0]
["2026-09-11T13:35:42.547956+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:43.117677+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:43.149340+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:35:43.153007+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:43.214249+00:00", "trade", 10.43, 194.0]
["2026-09-11T13:35:43.214249+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:43.214252+00:00", "trade", 10.43, 19706.0]
["2026-09-11T13:35:43.722745+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:43.722748+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:43.722748+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.037059+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:35:44.360777+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.360798+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.360802+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.360810+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:44.360813+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:35:44.360842+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.365459+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.369516+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.373359+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.377124+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.380744+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.384088+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.388142+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.388163+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.388166+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.391896+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.391931+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.392242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.392620+00:00", "trade", 10.43, 508.0]
["2026-09-11T13:35:44.395822+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:44.542030+00:00", "trade", 10.4324, 10.0]
["2026-09-11T13:35:44.573139+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:35:44.573142+00:00", "trade", 10.43, 383.0]
["2026-09-11T13:35:44.715441+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:44.884281+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:35:44.886542+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:44.890635+00:00", "trade", 10.4327, 1.0]
["2026-09-11T13:35:45.960856+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:46.199958+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:35:46.201050+00:00", "trade", 10.435, 52.0]
["2026-09-11T13:35:46.220729+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:46.634032+00:00", "trade", 10.4316, 30.0]
["2026-09-11T13:35:47.048039+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:47.360213+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:35:47.485736+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:35:47.485736+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:47.485741+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:47.489166+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:35:47.489695+00:00", "trade", 10.43, 249.0]
["2026-09-11T13:35:47.490132+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:47.504286+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:47.504289+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:47.504433+00:00", "trade", 10.43, 151.0]
["2026-09-11T13:35:47.504473+00:00", "trade", 10.43, 249.0]
["2026-09-11T13:35:47.504536+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:47.504731+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:47.504860+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:47.816775+00:00", "trade", 10.4333, 1.0]
["2026-09-11T13:35:47.907561+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:35:48.063774+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:35:48.458515+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.466751+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:48.535426+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:35:48.943203+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.947133+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.949184+00:00", "trade", 10.435, 59.0]
["2026-09-11T13:35:48.950748+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.954525+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.958777+00:00", "trade", 10.43, 8.0]
["2026-09-11T13:35:48.958783+00:00", "trade", 10.43, 92.0]
["2026-09-11T13:35:48.963405+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.967404+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.971262+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:48.971277+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:48.971292+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.975241+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:48.979415+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:50.858122+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:35:50.862259+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:50.864606+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:35:51.432490+00:00", "trade", 10.43, 410.0]
["2026-09-11T13:35:51.726659+00:00", "trade", 10.4302, 10.0]
["2026-09-11T13:35:51.874880+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:51.888973+00:00", "trade", 10.43, 81.0]
["2026-09-11T13:35:52.148644+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:35:52.148653+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:35:52.656343+00:00", "trade", 10.43, 1750.0]
["2026-09-11T13:35:52.656545+00:00", "trade", 10.43, 15750.0]
["2026-09-11T13:35:52.656987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:52.766988+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:35:52.767000+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:52.774515+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:35:53.935776+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:53.939502+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:35:53.939502+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:53.939504+00:00", "trade", 10.43, 594.0]
["2026-09-11T13:35:53.939504+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:35:53.939516+00:00", "trade", 10.43, 649.0]
["2026-09-11T13:35:53.939516+00:00", "trade", 10.43, 151.0]
["2026-09-11T13:35:53.944595+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:54.962696+00:00", "trade", 10.43, 649.0]
["2026-09-11T13:35:54.962698+00:00", "trade", 10.43, 151.0]
["2026-09-11T13:35:54.962786+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:55.014247+00:00", "trade", 10.435, 658.0]
["2026-09-11T13:35:55.323094+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:55.688245+00:00", "trade", 10.4301, 750.0]
["2026-09-11T13:35:55.850699+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:55.855109+00:00", "trade", 10.4399, 4751.0]
["2026-09-11T13:35:56.074114+00:00", "trade", 10.43, 224.0]
["2026-09-11T13:35:56.082516+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:35:56.385000+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:35:57.263115+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:35:57.264242+00:00", "trade", 10.435, 51.0]
["2026-09-11T13:35:57.267084+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:35:57.395682+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:57.401045+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:57.486655+00:00", "trade", 10.43, 5152.0]
["2026-09-11T13:35:57.487088+00:00", "trade", 10.43, 3100.0]
["2026-09-11T13:35:57.487247+00:00", "trade", 10.43, 1748.0]
["2026-09-11T13:35:57.489680+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:35:57.489734+00:00", "trade", 10.43, 6200.0]
["2026-09-11T13:35:57.492329+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:35:57.496007+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:35:57.500286+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:35:57.589978+00:00", "trade", 10.4314, 200.0]
["2026-09-11T13:35:57.596807+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:35:57.597015+00:00", "trade", 10.43, 86.0]
["2026-09-11T13:35:57.597122+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:57.628296+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:35:58.144366+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:35:59.990916+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:00.052203+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:00.358540+00:00", "trade", 10.4399, 7.0]
["2026-09-11T13:36:00.820274+00:00", "trade", 10.4316, 5.0]
["2026-09-11T13:36:01.230213+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:02.133668+00:00", "trade", 10.435, 47.0]
["2026-09-11T13:36:02.133677+00:00", "trade", 10.44, 47.0]
["2026-09-11T13:36:02.136306+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:36:02.137975+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:02.505404+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:36:03.081272+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:03.192525+00:00", "trade", 10.4371, 4.0]
["2026-09-11T13:36:03.314300+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:03.314745+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:36:03.634911+00:00", "trade", 10.4316, 5.0]
["2026-09-11T13:36:03.750876+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:03.752389+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152518+00:00", "trade", 10.43, 262.0]
["2026-09-11T13:36:04.152606+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:36:04.152609+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152613+00:00", "trade", 10.43, 4900.0]
["2026-09-11T13:36:04.152613+00:00", "trade", 10.43, 3102.0]
["2026-09-11T13:36:04.152615+00:00", "trade", 10.43, 73.0]
["2026-09-11T13:36:04.152618+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:04.152621+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:04.152623+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152624+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:04.152627+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:04.152627+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152630+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:04.152633+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152633+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:36:04.152636+00:00", "trade", 10.43, 8787.0]
["2026-09-11T13:36:04.152668+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152693+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152693+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152708+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152732+00:00", "trade", 10.43, 298.0]
["2026-09-11T13:36:04.152743+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152747+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:36:04.152753+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152753+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152753+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152759+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:04.152763+00:00", "trade", 10.43, 9587.0]
["2026-09-11T13:36:04.152763+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:04.152763+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152766+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152766+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152768+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152771+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:04.152771+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152775+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:36:04.152775+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152781+00:00", "trade", 10.43, 295.0]
["2026-09-11T13:36:04.152781+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152781+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152781+00:00", "trade", 10.43, 1694.0]
["2026-09-11T13:36:04.152786+00:00", "trade", 10.43, 357.0]
["2026-09-11T13:36:04.152786+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:04.152786+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152786+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152789+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:04.152789+00:00", "trade", 10.43, 8.0]
["2026-09-11T13:36:04.152792+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.152792+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:04.152796+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.152798+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152798+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152799+00:00", "trade", 10.43, 149.0]
["2026-09-11T13:36:04.152801+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:04.152807+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.152831+00:00", "trade", 10.43, 327.0]
["2026-09-11T13:36:04.152835+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.152835+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.152837+00:00", "trade", 10.43, 273.0]
["2026-09-11T13:36:04.152959+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.152959+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.153019+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.153036+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:04.153087+00:00", "trade", 10.43, 185.0]
["2026-09-11T13:36:04.153087+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:36:04.153139+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.153149+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.153149+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.153219+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.153312+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:04.153331+00:00", "trade", 10.43, 1899.0]
["2026-09-11T13:36:04.153367+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:04.153391+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.153391+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:36:04.153394+00:00", "trade", 10.43, 7500.0]
["2026-09-11T13:36:04.153406+00:00", "trade", 10.43, 143.0]
["2026-09-11T13:36:04.158821+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:04.163708+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.163754+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:04.163754+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.163786+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.163816+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.163843+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.163877+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.164461+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.164606+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.164747+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.164777+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.164877+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.164962+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.165022+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.165062+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:04.295554+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:04.303893+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:04.404777+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.411922+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.411952+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:04.412166+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:04.413032+00:00", "trade", 10.43, 61.0]
["2026-09-11T13:36:04.413290+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:36:04.413817+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:36:04.414123+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:36:04.414250+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:36:04.414355+00:00", "trade", 10.43, 341.0]
["2026-09-11T13:36:04.423355+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:04.458374+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:04.460184+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:04.466012+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:04.501968+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.540036+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:04.616887+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:04.659432+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:04.904395+00:00", "trade", 10.4367, 17.0]
["2026-09-11T13:36:05.143368+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.264735+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270009+00:00", "trade", 10.43, 658.0]
["2026-09-11T13:36:05.270013+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270015+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270018+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:05.270022+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270024+00:00", "trade", 10.43, 1899.0]
["2026-09-11T13:36:05.270028+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:05.270028+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:36:05.270031+00:00", "trade", 10.43, 332.0]
["2026-09-11T13:36:05.270031+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:05.270036+00:00", "trade", 10.43, 353.0]
["2026-09-11T13:36:05.270036+00:00", "trade", 10.43, 7500.0]
["2026-09-11T13:36:05.270036+00:00", "trade", 10.43, 143.0]
["2026-09-11T13:36:05.270039+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270039+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270039+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:05.270042+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270043+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270043+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270045+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:05.270045+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270079+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:36:05.270084+00:00", "trade", 10.43, 1213.0]
["2026-09-11T13:36:05.270084+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270088+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:05.270088+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270093+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270093+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270093+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270096+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:05.270096+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270099+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270100+00:00", "trade", 10.43, 59.0]
["2026-09-11T13:36:05.270100+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:05.270103+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270105+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270109+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270109+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:05.270109+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270118+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270118+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270128+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270183+00:00", "trade", 10.43, 43.0]
["2026-09-11T13:36:05.270183+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270183+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270183+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270186+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:05.270229+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270233+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:05.270233+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270233+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270233+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270238+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270238+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270238+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:05.270239+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270244+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:05.270244+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:05.270244+00:00", "trade", 10.43, 149.0]
["2026-09-11T13:36:05.270244+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270249+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270250+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270250+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:05.270252+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:05.270256+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:05.270256+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270259+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270259+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.270261+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270295+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:05.270295+00:00", "trade", 10.43, 12.0]
["2026-09-11T13:36:05.270359+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270369+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270379+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270489+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270504+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270529+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270541+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270556+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270577+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:05.270577+00:00", "trade", 10.43, 8000.0]
["2026-09-11T13:36:05.270664+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270667+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:05.270700+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270721+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:05.270739+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:05.270812+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.270845+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270860+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270870+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270884+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:05.270885+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.270890+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:05.270894+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:36:05.270896+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.270902+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:05.270902+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:05.270944+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.271040+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.271141+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.271141+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.271146+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.271151+00:00", "trade", 10.43, 946.0]
["2026-09-11T13:36:05.271158+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:05.271167+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:05.271167+00:00", "trade", 10.43, 3201.0]
["2026-09-11T13:36:05.271545+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:05.271607+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.273997+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.278283+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.280961+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:05.281015+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:05.281207+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:05.281370+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:05.283424+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:05.286216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.286813+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:36:05.286813+00:00", "trade", 10.43, 363.0]
["2026-09-11T13:36:05.286858+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:36:05.286861+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:05.286894+00:00", "trade", 10.43, 337.0]
["2026-09-11T13:36:05.286897+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:05.286933+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:05.286963+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.287002+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.292126+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.292321+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.292421+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.292627+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.292827+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.292947+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:05.293350+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:05.341991+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:05.342313+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:05.379148+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.379322+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.392677+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.448201+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.465814+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:05.465853+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.493363+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.514743+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:05.518142+00:00", "trade", 10.43, 393.0]
["2026-09-11T13:36:05.518142+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:36:05.556585+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.647140+00:00", "trade", 10.435, 494.0]
["2026-09-11T13:36:05.648336+00:00", "trade", 10.43, 494.0]
["2026-09-11T13:36:05.695371+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.707409+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:05.940906+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:05.957391+00:00", "trade", 10.43, 1406.0]
["2026-09-11T13:36:06.003792+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:06.013051+00:00", "trade", 10.4302, 5.0]
["2026-09-11T13:36:06.015760+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:36:06.266909+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:06.814110+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:07.288838+00:00", "trade", 10.431, 125.0]
["2026-09-11T13:36:07.364549+00:00", "trade", 10.43, 60.0]
["2026-09-11T13:36:07.364549+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:36:07.664263+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:36:07.666597+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:36:07.666621+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:36:07.814823+00:00", "trade", 10.43, 276.0]
["2026-09-11T13:36:07.815533+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:36:07.923234+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:07.923324+00:00", "trade", 10.43, 84.0]
["2026-09-11T13:36:07.923324+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:36:07.928617+00:00", "trade", 10.43, 91.0]
["2026-09-11T13:36:08.089428+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:36:08.590110+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.170023+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:09.170974+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:09.438192+00:00", "trade", 10.43, 166.0]
["2026-09-11T13:36:09.744811+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:36:09.864430+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.864433+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.864647+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.864686+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.865029+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.865092+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.865152+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.865218+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.867744+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.907899+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.931688+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:36:09.955758+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:09.974221+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:10.030699+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:10.692403+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.003942+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:36:11.110001+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:36:11.200821+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.200892+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.200892+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.200893+00:00", "trade", 10.43, 6369.0]
["2026-09-11T13:36:11.200896+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:11.200899+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.200899+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.200906+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:11.200906+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.200906+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.200906+00:00", "trade", 10.43, 337.0]
["2026-09-11T13:36:11.200911+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.200911+00:00", "trade", 10.43, 163.0]
["2026-09-11T13:36:11.200914+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:36:11.202183+00:00", "trade", 10.43, 234.0]
["2026-09-11T13:36:11.202183+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.202185+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.202189+00:00", "trade", 10.43, 8000.0]
["2026-09-11T13:36:11.202189+00:00", "trade", 10.43, 3700.0]
["2026-09-11T13:36:11.202192+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:36:11.202192+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:36:11.203774+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:11.203777+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:11.203777+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.203780+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.203783+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.203792+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.203837+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:36:11.205250+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.205262+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:11.205262+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.205265+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.205265+00:00", "trade", 10.43, 237.0]
["2026-09-11T13:36:11.206095+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:11.206618+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.207783+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.207809+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.208049+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.208068+00:00", "trade", 10.43, 399.0]
["2026-09-11T13:36:11.209430+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:11.209430+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.209434+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.209434+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.209436+00:00", "trade", 10.43, 237.0]
["2026-09-11T13:36:11.210675+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.210684+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:36:11.212284+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.212308+00:00", "trade", 10.43, 93.0]
["2026-09-11T13:36:11.212323+00:00", "trade", 10.43, 207.0]
["2026-09-11T13:36:11.213484+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.215225+00:00", "trade", 10.43, 59.0]
["2026-09-11T13:36:11.215231+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.215231+00:00", "trade", 10.43, 3700.0]
["2026-09-11T13:36:11.215231+00:00", "trade", 10.43, 8241.0]
["2026-09-11T13:36:11.215231+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.215276+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.215296+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216424+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216434+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216434+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216439+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216469+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216500+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:36:11.216503+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.216506+00:00", "trade", 10.43, 948.0]
["2026-09-11T13:36:11.216518+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:36:11.216521+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.216521+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.216524+00:00", "trade", 10.43, 16748.0]
["2026-09-11T13:36:11.216542+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.216800+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216875+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.216980+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.217017+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:11.217059+00:00", "trade", 10.43, 9587.0]
["2026-09-11T13:36:11.218169+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.218175+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:36:11.242364+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.266259+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.290019+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.298081+00:00", "trade", 10.43, 252.0]
["2026-09-11T13:36:11.298180+00:00", "trade", 10.43, 248.0]
["2026-09-11T13:36:11.298297+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.298304+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:11.315011+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:11.349216+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.349216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.349216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.349216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.349220+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.349221+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.349221+00:00", "trade", 10.43, 9587.0]
["2026-09-11T13:36:11.349221+00:00", "trade", 10.43, 9513.0]
["2026-09-11T13:36:11.350036+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.350037+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.350039+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:36:11.350087+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.350102+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.352382+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.352387+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.352402+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.352408+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.352414+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.352414+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:11.352427+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.352481+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.354267+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:11.354667+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:11.356667+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.356766+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.356910+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.358218+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:11.358222+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.358224+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.358227+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.358227+00:00", "trade", 10.43, 237.0]
["2026-09-11T13:36:11.359400+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.360432+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:11.360432+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.360434+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.360438+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.360438+00:00", "trade", 10.43, 237.0]
["2026-09-11T13:36:11.362095+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362097+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:11.362100+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362105+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362110+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362126+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362161+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:36:11.362167+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.362167+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:36:11.362176+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:36:11.362176+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.362179+00:00", "trade", 10.43, 18930.0]
["2026-09-11T13:36:11.362436+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362526+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362603+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.362632+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.362693+00:00", "trade", 10.43, 2130.0]
["2026-09-11T13:36:11.362936+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:11.363313+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.363328+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.363333+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.363348+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.363351+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:11.363357+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.364182+00:00", "trade", 10.43, 399.0]
["2026-09-11T13:36:11.364185+00:00", "trade", 10.43, 1601.0]
["2026-09-11T13:36:11.365133+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.365165+00:00", "trade", 10.43, 99.0]
["2026-09-11T13:36:11.365165+00:00", "trade", 10.43, 101.0]
["2026-09-11T13:36:11.365398+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.365420+00:00", "trade", 10.43, 399.0]
["2026-09-11T13:36:11.366275+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.366280+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.366304+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.366310+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:11.366716+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.366716+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.369690+00:00", "trade", 10.43, 2675.0]
["2026-09-11T13:36:11.369699+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.369704+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.373762+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.374515+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.375224+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.376505+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.384047+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.390901+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.391835+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:11.391838+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:36:11.393901+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:11.393901+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:36:11.394827+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.403449+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.403858+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.411646+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.411752+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.411959+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.423877+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.446157+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.446400+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.466253+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:11.466311+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.466494+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.488527+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.701308+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.701311+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.701311+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:11.701313+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.701317+00:00", "trade", 10.43, 2130.0]
["2026-09-11T13:36:11.701317+00:00", "trade", 10.43, 87.0]
["2026-09-11T13:36:11.702215+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.709863+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:11.712958+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.712961+00:00", "trade", 10.43, 3600.0]
["2026-09-11T13:36:11.712961+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.714494+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.714498+00:00", "trade", 10.43, 2475.0]
["2026-09-11T13:36:11.714498+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:36:11.715988+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.715989+00:00", "trade", 10.43, 263.0]
["2026-09-11T13:36:11.715989+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.715993+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.715995+00:00", "trade", 10.43, 837.0]
["2026-09-11T13:36:11.717637+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.718975+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.719002+00:00", "trade", 10.43, 99.0]
["2026-09-11T13:36:11.719002+00:00", "trade", 10.43, 201.0]
["2026-09-11T13:36:11.719246+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.719261+00:00", "trade", 10.43, 202.0]
["2026-09-11T13:36:11.719887+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.719897+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.719922+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:36:11.719931+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.720130+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.720133+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.720142+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:36:11.720145+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.720148+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.720148+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.720148+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720151+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.720172+00:00", "trade", 10.43, 202.0]
["2026-09-11T13:36:11.720178+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720208+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720233+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720258+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720283+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720283+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720283+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720288+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720298+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720355+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:36:11.720358+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.720424+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720440+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:36:11.720442+00:00", "trade", 10.43, 218.0]
["2026-09-11T13:36:11.720479+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720506+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.720534+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720539+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720574+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720609+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720624+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720719+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720809+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720842+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:11.720842+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.720846+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.720846+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:36:11.720870+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:11.720882+00:00", "trade", 10.43, 9587.0]
["2026-09-11T13:36:11.720890+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720900+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.720915+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.721832+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.721835+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.721839+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.721839+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.721841+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:11.721902+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.723812+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.723897+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.723897+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.723898+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.723898+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:11.723901+00:00", "trade", 10.43, 2117.0]
["2026-09-11T13:36:11.723902+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.723902+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.724142+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.724177+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.725044+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.725044+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.725050+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.725077+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.725455+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:11.725455+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.727882+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:36:11.727887+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.727887+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.728514+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:36:11.730969+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.730974+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.730980+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:11.731001+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:36:11.731300+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.731300+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.731369+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:11.731371+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.735340+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.735574+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:11.738464+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.740590+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:11.740762+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.740843+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.753885+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.794028+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.805269+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.805392+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.805434+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.812284+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:11.829446+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.864470+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:36:11.864669+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.866422+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.866509+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:11.908026+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.952000+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.952950+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:11.997832+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:36:11.997864+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.000200+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.074802+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.074802+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.074803+00:00", "trade", 10.43, 5970.0]
["2026-09-11T13:36:12.074803+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:12.074806+00:00", "trade", 10.43, 447.0]
["2026-09-11T13:36:12.075802+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.075804+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.075807+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.075811+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.075880+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.075892+00:00", "trade", 10.43, 301.0]
["2026-09-11T13:36:12.075930+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.076908+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.076952+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.076972+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.076974+00:00", "trade", 10.43, 1199.0]
["2026-09-11T13:36:12.076977+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.076987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.077022+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.077543+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.078000+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.078003+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.078003+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.078006+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.079042+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079067+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079067+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079067+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079082+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079124+00:00", "trade", 10.43, 53.0]
["2026-09-11T13:36:12.079124+00:00", "trade", 10.43, 447.0]
["2026-09-11T13:36:12.079140+00:00", "trade", 10.43, 53.0]
["2026-09-11T13:36:12.079140+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:12.079143+00:00", "trade", 10.43, 14947.0]
["2026-09-11T13:36:12.079398+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079483+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079604+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079642+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:12.079649+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.079681+00:00", "trade", 10.43, 9587.0]
["2026-09-11T13:36:12.079744+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:12.079789+00:00", "trade", 10.43, 9000.0]
["2026-09-11T13:36:12.079837+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.081079+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.081085+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.081085+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:12.081127+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:12.081641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.084483+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:12.084485+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.084485+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.084486+00:00", "trade", 10.43, 5700.0]
["2026-09-11T13:36:12.084490+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.085051+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:12.085533+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.085538+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.085575+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085578+00:00", "trade", 10.435, 2747.0]
["2026-09-11T13:36:12.085578+00:00", "trade", 10.435, 16400.0]
["2026-09-11T13:36:12.085581+00:00", "trade", 10.435, 3230.0]
["2026-09-11T13:36:12.085588+00:00", "trade", 10.435, 4381.0]
["2026-09-11T13:36:12.085588+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085588+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.085590+00:00", "trade", 10.435, 10000.0]
["2026-09-11T13:36:12.085590+00:00", "trade", 10.435, 10700.0]
["2026-09-11T13:36:12.085596+00:00", "trade", 10.435, 3431.0]
["2026-09-11T13:36:12.085596+00:00", "trade", 10.435, 5218.0]
["2026-09-11T13:36:12.085596+00:00", "trade", 10.44, 6000.0]
["2026-09-11T13:36:12.085599+00:00", "trade", 10.44, 4292.0]
["2026-09-11T13:36:12.085605+00:00", "trade", 10.435, 10700.0]
["2026-09-11T13:36:12.085608+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:36:12.085611+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:36:12.085643+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.085644+00:00", "trade", 10.435, 10000.0]
["2026-09-11T13:36:12.085650+00:00", "trade", 10.435, 21400.0]
["2026-09-11T13:36:12.085650+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:36:12.085656+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:36:12.085659+00:00", "trade", 10.435, 2975.0]
["2026-09-11T13:36:12.085665+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085665+00:00", "trade", 10.435, 2700.0]
["2026-09-11T13:36:12.085665+00:00", "trade", 10.44, 5000.0]
["2026-09-11T13:36:12.085665+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:36:12.085669+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085669+00:00", "trade", 10.44, 2600.0]
["2026-09-11T13:36:12.085674+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085674+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085678+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:36:12.085680+00:00", "trade", 10.435, 2100.0]
["2026-09-11T13:36:12.085686+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085686+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085692+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085695+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085695+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:12.085699+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:12.085699+00:00", "trade", 10.435, 5218.0]
["2026-09-11T13:36:12.085702+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085704+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085704+00:00", "trade", 10.435, 10700.0]
["2026-09-11T13:36:12.085707+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085707+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:12.085710+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:36:12.085713+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:12.085713+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085717+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085717+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:36:12.085719+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085723+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085723+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:12.085726+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085726+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085732+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085732+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085732+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085732+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085734+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085737+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085740+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085740+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085743+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:36:12.085743+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085747+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:12.085747+00:00", "trade", 10.44, 5138.0]
["2026-09-11T13:36:12.085749+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085749+00:00", "trade", 10.44, 2098.0]
["2026-09-11T13:36:12.085752+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.085752+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:36:12.085752+00:00", "trade", 10.435, 7683.0]
["2026-09-11T13:36:12.085929+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.086098+00:00", "trade", 10.43, 306.0]
["2026-09-11T13:36:12.086101+00:00", "trade", 10.43, 5947.0]
["2026-09-11T13:36:12.086105+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:36:12.086105+00:00", "trade", 10.43, 5138.0]
["2026-09-11T13:36:12.086107+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:12.086107+00:00", "trade", 10.43, 1690.0]
["2026-09-11T13:36:12.086189+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.086227+00:00", "trade", 10.435, 6000.0]
["2026-09-11T13:36:12.086236+00:00", "trade", 10.435, 1500.0]
["2026-09-11T13:36:12.086236+00:00", "trade", 10.435, 2402.0]
["2026-09-11T13:36:12.086440+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.086756+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.086856+00:00", "trade", 10.43, 3883.0]
["2026-09-11T13:36:12.086856+00:00", "trade", 10.43, 2317.0]
["2026-09-11T13:36:12.086856+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.086856+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.086921+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.087136+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.088266+00:00", "trade", 10.4349, 50.0]
["2026-09-11T13:36:12.089442+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.089725+00:00", "trade", 10.43, 499.0]
["2026-09-11T13:36:12.089725+00:00", "trade", 10.43, 201.0]
["2026-09-11T13:36:12.103961+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.103966+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.103991+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:12.103997+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.103997+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104069+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104157+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104189+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104232+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104261+00:00", "trade", 10.43, 199.0]
["2026-09-11T13:36:12.104261+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104264+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104267+00:00", "trade", 10.43, 901.0]
["2026-09-11T13:36:12.104294+00:00", "trade", 10.43, 301.0]
["2026-09-11T13:36:12.104298+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104298+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104303+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.104303+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104303+00:00", "trade", 10.43, 599.0]
["2026-09-11T13:36:12.104307+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104342+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104342+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104363+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104388+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104398+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104398+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104406+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.104421+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104424+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104424+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.104436+00:00", "trade", 10.43, 7270.0]
["2026-09-11T13:36:12.104438+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104438+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104442+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:36:12.104442+00:00", "trade", 10.43, 9000.0]
["2026-09-11T13:36:12.104443+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104443+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104448+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:12.104448+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104448+00:00", "trade", 10.43, 947.0]
["2026-09-11T13:36:12.104453+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104458+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104463+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104483+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104484+00:00", "trade", 10.43, 182.0]
["2026-09-11T13:36:12.104487+00:00", "trade", 10.43, 958.0]
["2026-09-11T13:36:12.104490+00:00", "trade", 10.43, 160.0]
["2026-09-11T13:36:12.104513+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104523+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104618+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104618+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104622+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:36:12.104628+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104703+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:12.104703+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104712+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.104742+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:12.104763+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.104778+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104804+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104809+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.104894+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105119+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105144+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105149+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105149+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105149+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105154+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105220+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:12.105220+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.105220+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105380+00:00", "trade", 10.43, 126.0]
["2026-09-11T13:36:12.105676+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.105796+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.108232+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.108447+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.112722+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.116486+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.121253+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.122076+00:00", "trade", 10.43, 1310.0]
["2026-09-11T13:36:12.122076+00:00", "trade", 10.43, 190.0]
["2026-09-11T13:36:12.122145+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.122155+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.126400+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:36:12.126590+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.140212+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.142759+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.142927+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.142948+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.142987+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.154120+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.185454+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.185460+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.187160+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.194297+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.194320+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:36:12.194338+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:12.194341+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:12.194386+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:12.194427+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.194678+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.196061+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.197736+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.218485+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:36:12.218509+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.218597+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.218597+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.218599+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:36:12.218623+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.218624+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.218626+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:36:12.218921+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:36:12.218954+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:36:12.218978+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:12.218993+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:36:12.219010+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.219035+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.219258+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:36:12.219315+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:36:12.219342+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:36:12.219357+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:36:12.219372+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:36:12.219378+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:36:12.219408+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:12.219414+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:12.219526+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:12.219583+00:00", "trade", 10.435, 2900.0]
["2026-09-11T13:36:12.219640+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.219649+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:36:12.219918+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.220040+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.220070+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:36:12.220097+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:36:12.229476+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:36:12.229948+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:36:12.232507+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:36:12.234510+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:12.251311+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:36:12.266497+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:12.266518+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.361704+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:12.365418+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.370034+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.374415+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.378842+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.378891+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.378906+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.379714+00:00", "trade", 10.43, 3900.0]
["2026-09-11T13:36:12.383386+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.387812+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.391861+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.396368+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.400584+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.405215+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:12.430489+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.892825+00:00", "trade", 10.43, 306.0]
["2026-09-11T13:36:12.903212+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:12.903289+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.909323+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:36:12.909359+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:12.909503+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:36:12.909560+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:36:12.909638+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:36:12.909696+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:36:12.909747+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:36:12.911184+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:12.911554+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:12.926328+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:12.989310+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:36:13.007548+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:13.108833+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:13.108863+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.108890+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:13.108896+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.118810+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:13.118837+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.118864+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.233302+00:00", "trade", 10.43, 25000.0]
["2026-09-11T13:36:13.437323+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:13.437942+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:36:13.649222+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.653925+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.657747+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.661937+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.665449+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.669214+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.673355+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.676924+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.680557+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.684893+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.693623+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.711584+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:13.711975+00:00", "trade", 10.435, 1149.0]
["2026-09-11T13:36:13.753994+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:13.790829+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:36:13.942606+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:36:14.125760+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:14.514224+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:14.669028+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:36:14.969365+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:36:15.045124+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:15.045290+00:00", "trade", 10.43, 2100.0]
["2026-09-11T13:36:15.049936+00:00", "trade", 10.43, 11799.0]
["2026-09-11T13:36:15.054813+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:15.085243+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:15.123082+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:15.123100+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:15.123187+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:15.133929+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:15.154479+00:00", "trade", 10.4315, 100.0]
["2026-09-11T13:36:15.170601+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:15.243125+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:15.243185+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:15.243209+00:00", "trade", 10.435, 641.0]
["2026-09-11T13:36:15.243209+00:00", "trade", 10.435, 105.0]
["2026-09-11T13:36:15.265492+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:15.287065+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.418791+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:16.420883+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.586944+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621483+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:36:16.621486+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:16.621486+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:16.621495+00:00", "trade", 10.43, 3394.0]
["2026-09-11T13:36:16.621499+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.621499+00:00", "trade", 10.43, 10030.0]
["2026-09-11T13:36:16.621501+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:36:16.621511+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621513+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621520+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:16.621520+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:36:16.621520+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.621521+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621525+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:36:16.621525+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:16.621526+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621529+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:16.621529+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:16.621531+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621534+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:36:16.621534+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:36:16.621534+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:36:16.621534+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:36:16.621534+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:36:16.621536+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621537+00:00", "trade", 10.43, 303.0]
["2026-09-11T13:36:16.621537+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621540+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:36:16.621541+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621543+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:16.621543+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:36:16.621543+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621546+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:36:16.621546+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:36:16.621546+00:00", "trade", 10.43, 3200.0]
["2026-09-11T13:36:16.621549+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:36:16.621558+00:00", "trade", 10.43, 3600.0]
["2026-09-11T13:36:16.621561+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.621570+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:36:16.621576+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621596+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621617+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621630+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621666+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621684+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:36:16.621684+00:00", "trade", 10.43, 126.0]
["2026-09-11T13:36:16.621687+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.621712+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621715+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:16.621717+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621721+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:16.621721+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.621721+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621722+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621722+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621724+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:16.621724+00:00", "trade", 10.43, 105.0]
["2026-09-11T13:36:16.621727+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621727+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621731+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621731+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.621731+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621731+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621735+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621735+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.621736+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621736+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621736+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621738+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:36:16.621738+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:36:16.621742+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:36:16.621742+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.621746+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621748+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:36:16.621751+00:00", "trade", 10.43, 9183.0]
["2026-09-11T13:36:16.621752+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621757+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621762+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621762+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621766+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621837+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.621868+00:00", "trade", 10.43, 479.0]
["2026-09-11T13:36:16.621987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622000+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:36:16.622007+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622021+00:00", "trade", 10.43, 5137.0]
["2026-09-11T13:36:16.622042+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:36:16.622051+00:00", "trade", 10.43, 5100.0]
["2026-09-11T13:36:16.622051+00:00", "trade", 10.43, 454.0]
["2026-09-11T13:36:16.622052+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622060+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:36:16.622067+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622072+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622099+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:16.622099+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:36:16.622138+00:00", "trade", 10.43, 1802.0]
["2026-09-11T13:36:16.622153+00:00", "trade", 10.43, 5255.0]
["2026-09-11T13:36:16.622183+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622268+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:16.622273+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622274+00:00", "trade", 10.43, 3098.0]
["2026-09-11T13:36:16.622352+00:00", "trade", 10.43, 4900.0]
["2026-09-11T13:36:16.622398+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622503+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622511+00:00", "trade", 10.43, 2702.0]
["2026-09-11T13:36:16.622784+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622799+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622803+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:16.622815+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.622822+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:36:16.622824+00:00", "trade", 10.43, 1802.0]
["2026-09-11T13:36:16.622824+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.622827+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.622830+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.622836+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:16.622836+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.622840+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.622840+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.622846+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.622869+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.622872+00:00", "trade", 10.43, 3200.0]
["2026-09-11T13:36:16.622889+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.622920+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.622953+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.622992+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.623004+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623020+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.623024+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623024+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623024+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623030+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623068+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.623098+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.623100+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623102+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:36:16.623102+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:16.623104+00:00", "trade", 10.43, 5255.0]
["2026-09-11T13:36:16.623105+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623105+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623108+00:00", "trade", 10.43, 3098.0]
["2026-09-11T13:36:16.623108+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.623110+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623110+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623113+00:00", "trade", 10.43, 9183.0]
["2026-09-11T13:36:16.623113+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.623113+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:16.623116+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.623137+00:00", "trade", 10.43, 12.0]
["2026-09-11T13:36:16.623146+00:00", "trade", 10.43, 110.0]
["2026-09-11T13:36:16.623329+00:00", "trade", 10.43, 1802.0]
["2026-09-11T13:36:16.623335+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.623410+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623415+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623428+00:00", "trade", 10.43, 1802.0]
["2026-09-11T13:36:16.623435+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623438+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.623440+00:00", "trade", 10.43, 3200.0]
["2026-09-11T13:36:16.623440+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623556+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623573+00:00", "trade", 10.43, 5100.0]
["2026-09-11T13:36:16.623591+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623690+00:00", "trade", 10.43, 191.0]
["2026-09-11T13:36:16.623691+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.623720+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:36:16.623934+00:00", "trade", 10.43, 1802.0]
["2026-09-11T13:36:16.623955+00:00", "trade", 10.43, 1325.0]
["2026-09-11T13:36:16.624033+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:36:16.624123+00:00", "trade", 10.43, 167.0]
["2026-09-11T13:36:16.624210+00:00", "trade", 10.43, 870.0]
["2026-09-11T13:36:16.624812+00:00", "trade", 10.43, 126.0]
["2026-09-11T13:36:16.624905+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:36:16.624980+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:36:16.627435+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.629431+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.629557+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.629786+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.629834+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.629933+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.632847+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:16.633671+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.636296+00:00", "trade", 10.43, 4200.0]
["2026-09-11T13:36:16.642716+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.653567+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.654029+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:36:16.654053+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.654092+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:36:16.654750+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.654845+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.654945+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.666166+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.676311+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.676339+00:00", "trade", 10.43, 5300.0]
["2026-09-11T13:36:16.677176+00:00", "trade", 10.43, 2810.0]
["2026-09-11T13:36:16.677178+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:16.677181+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:36:16.677213+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.677229+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.677249+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.677264+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.678567+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.679013+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:16.679016+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:36:16.679278+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.680778+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.680822+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.680832+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.680847+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.680850+00:00", "trade", 10.43, 4300.0]
["2026-09-11T13:36:16.681079+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:16.681168+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.681172+00:00", "trade", 10.43, 309.0]
["2026-09-11T13:36:16.681172+00:00", "trade", 10.43, 91.0]
["2026-09-11T13:36:16.681173+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.681178+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.681198+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:16.681361+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:36:16.689108+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.689357+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:36:16.689424+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.702138+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.761207+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:36:16.761598+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:16.800737+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:16.842338+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:16.865977+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:36:17.118536+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:36:17.251461+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.352980+00:00", "trade", 10.43, 4700.0]
["2026-09-11T13:36:17.390904+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:17.495201+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.495204+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.499609+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.499611+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.504117+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.504117+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.509044+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.509046+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.513309+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.513310+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.517884+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.517885+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.522984+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.522987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.527242+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.527242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.531326+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.531327+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.533883+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.534724+00:00", "trade", 10.43, 910.0]
["2026-09-11T13:36:17.534724+00:00", "trade", 10.43, 490.0]
["2026-09-11T13:36:17.534810+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:17.536188+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.578370+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:17.580223+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:18.278656+00:00", "trade", 10.435, 56.0]
["2026-09-11T13:36:18.582412+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.582544+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.586875+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.591106+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.591984+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:18.593466+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:18.595607+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.599532+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.603444+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.607059+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.611834+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.615806+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.619776+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.625787+00:00", "trade", 10.4302, 100.0]
["2026-09-11T13:36:18.637368+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:18.811699+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:36:18.943338+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:19.093713+00:00", "trade", 10.43, 412.0]
["2026-09-11T13:36:19.138066+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:20.061519+00:00", "trade", 10.43, 228.0]
["2026-09-11T13:36:20.480773+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:21.228456+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:21.234493+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:21.393757+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:36:21.436046+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:21.504609+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:36:21.506846+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:22.275195+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:22.410627+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:22.555629+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.559815+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.564338+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.568563+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.572653+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.576899+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.581521+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.585812+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.589764+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.593808+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.610399+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:22.964731+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:24.047421+00:00", "trade", 10.4301, 222.0]
["2026-09-11T13:36:24.158331+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:36:24.226542+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.231236+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.235218+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.239223+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.243031+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.247012+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.251631+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.255995+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.259994+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.264261+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:24.301850+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:25.159958+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:36:25.270625+00:00", "trade", 10.4347, 120.0]
["2026-09-11T13:36:25.274687+00:00", "trade", 10.4311, 1.0]
["2026-09-11T13:36:25.312921+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:25.334242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:25.334325+00:00", "trade", 10.43, 344.0]
["2026-09-11T13:36:26.220331+00:00", "trade", 10.44, 263.0]
["2026-09-11T13:36:26.220337+00:00", "trade", 10.435, 263.0]
["2026-09-11T13:36:26.264021+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.267344+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.267347+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.271867+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.271874+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.276505+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.276507+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.280675+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.280675+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.284909+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.284910+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.289251+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.289252+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.293871+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.293872+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.298757+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.298758+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.333313+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:26.899133+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:26.955386+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:27.138726+00:00", "trade", 10.4329, 530.0]
["2026-09-11T13:36:27.416369+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:27.426294+00:00", "trade", 10.435, 250.0]
["2026-09-11T13:36:27.435845+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:27.621155+00:00", "trade", 10.43, 156.0]
["2026-09-11T13:36:28.005633+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:36:28.269881+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:28.572125+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:28.574491+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:28.574960+00:00", "trade", 10.43, 751.0]
["2026-09-11T13:36:28.595938+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:29.230678+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:29.740180+00:00", "trade", 10.435, 10700.0]
["2026-09-11T13:36:29.740237+00:00", "trade", 10.435, 9700.0]
["2026-09-11T13:36:29.740297+00:00", "trade", 10.435, 8900.0]
["2026-09-11T13:36:29.741609+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:29.795984+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:29.797138+00:00", "trade", 10.435, 59.0]
["2026-09-11T13:36:29.827219+00:00", "trade", 10.435, 272.0]
["2026-09-11T13:36:29.827923+00:00", "trade", 10.435, 78.0]
["2026-09-11T13:36:29.827926+00:00", "trade", 10.435, 332.0]
["2026-09-11T13:36:29.990943+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:30.014309+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:30.211378+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:36:30.774682+00:00", "trade", 10.435, 10490.0]
["2026-09-11T13:36:30.891786+00:00", "trade", 10.435, 270.0]
["2026-09-11T13:36:30.994986+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:36:31.097759+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:36:31.201175+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:36:31.304053+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:36:31.374763+00:00", "trade", 10.435, 250.0]
["2026-09-11T13:36:31.411544+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:36:31.514449+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:36:32.251999+00:00", "trade", 10.435, 260.0]
["2026-09-11T13:36:32.303488+00:00", "trade", 10.435, 39.0]
["2026-09-11T13:36:32.335262+00:00", "trade", 10.435, 150.0]
["2026-09-11T13:36:32.362527+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:36:32.522280+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:36:32.547495+00:00", "trade", 10.435, 10800.0]
["2026-09-11T13:36:32.561066+00:00", "trade", 10.435, 438.0]
["2026-09-11T13:36:32.608230+00:00", "trade", 10.435, 10800.0]
["2026-09-11T13:36:32.608669+00:00", "trade", 10.435, 4100.0]
["2026-09-11T13:36:32.620349+00:00", "trade", 10.4302, 2.0]
["2026-09-11T13:36:32.831159+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:32.896370+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:36:33.093248+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:33.175092+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:36:33.237472+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:36:33.416122+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:36:33.460580+00:00", "trade", 10.435, 653.0]
["2026-09-11T13:36:33.561813+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:36:34.083185+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:34.083576+00:00", "trade", 10.435, 57.0]
["2026-09-11T13:36:34.084908+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:36:34.152870+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:34.304190+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:36:35.006160+00:00", "trade", 10.4325, 2975.0]
["2026-09-11T13:36:35.007282+00:00", "trade", 10.435, 31.0]
["2026-09-11T13:36:35.008397+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:35.312418+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:36:35.466854+00:00", "trade", 10.435, 2682.0]
["2026-09-11T13:36:35.950299+00:00", "trade", 10.4367, 2.0]
["2026-09-11T13:36:36.035568+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.090328+00:00", "trade", 10.435, 110.0]
["2026-09-11T13:36:36.224768+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.235950+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.349299+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.444075+00:00", "trade", 10.435, 41.0]
["2026-09-11T13:36:36.470879+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.535247+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.583858+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.611474+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.612133+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:36:36.768633+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:36.820266+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:37.171492+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:37.249389+00:00", "trade", 10.4332, 1.0]
["2026-09-11T13:36:37.442449+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:37.570597+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:37.584846+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:37.673457+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:37.679987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:37.714405+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:38.282751+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:36:38.283509+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:36:38.991478+00:00", "trade", 10.4302, 27.0]
["2026-09-11T13:36:39.056158+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:39.238598+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:39.238601+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:39.334421+00:00", "trade", 10.435, 2200.0]
["2026-09-11T13:36:39.334430+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:39.334433+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:36:39.567800+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:39.571652+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:39.802040+00:00", "trade", 10.4312, 19.0]
["2026-09-11T13:36:39.838751+00:00", "trade", 10.43, 12.0]
["2026-09-11T13:36:40.423352+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:40.526418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:40.834086+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:41.127704+00:00", "trade", 10.4324, 400.0]
["2026-09-11T13:36:41.128597+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:36:41.184545+00:00", "trade", 10.435, 4000.0]
["2026-09-11T13:36:42.473765+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:42.473768+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:36:42.482116+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:42.667531+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:43.672082+00:00", "trade", 10.435, 29.0]
["2026-09-11T13:36:44.261819+00:00", "trade", 10.4301, 13.0]
["2026-09-11T13:36:44.404346+00:00", "trade", 10.4303, 10.0]
["2026-09-11T13:36:45.080608+00:00", "trade", 10.435, 17.0]
["2026-09-11T13:36:45.099971+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:45.354614+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:36:45.448982+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:45.524401+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:45.919503+00:00", "trade", 10.4323, 9.0]
["2026-09-11T13:36:46.097915+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:46.098645+00:00", "trade", 10.435, 53.0]
["2026-09-11T13:36:46.209152+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:46.639988+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:47.184594+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:36:47.184597+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:36:47.343983+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:47.773441+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:47.795245+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:36:47.812657+00:00", "trade", 10.435, 743.0]
["2026-09-11T13:36:48.361406+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:48.362382+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:48.765893+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:36:48.912143+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:48.924446+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:48.997041+00:00", "trade", 10.4399, 1.0]
["2026-09-11T13:36:49.368473+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:49.477808+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:49.925685+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:50.097297+00:00", "trade", 10.438, 1293.0]
["2026-09-11T13:36:50.097661+00:00", "trade", 10.438, 1.0]
["2026-09-11T13:36:50.261028+00:00", "trade", 10.4313, 2.0]
["2026-09-11T13:36:50.501631+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:50.503273+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:36:50.503276+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:51.051105+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:36:51.060226+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:51.450065+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:36:51.450146+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:51.450248+00:00", "trade", 10.435, 52300.0]
["2026-09-11T13:36:51.451929+00:00", "trade", 10.435, 69300.0]
["2026-09-11T13:36:51.452098+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:36:51.456885+00:00", "trade", 10.435, 16411.0]
["2026-09-11T13:36:51.458662+00:00", "trade", 10.435, 3200.0]
["2026-09-11T13:36:51.462157+00:00", "trade", 10.435, 6688.0]
["2026-09-11T13:36:51.462160+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.462166+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.462166+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.462175+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:36:51.462181+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.462190+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.464379+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.464442+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.464505+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.464589+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.464647+00:00", "trade", 10.435, 48701.0]
["2026-09-11T13:36:51.498053+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:51.519263+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:36:51.520424+00:00", "trade", 10.435, 29.0]
["2026-09-11T13:36:51.626092+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:52.172129+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:52.329727+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:52.329728+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:52.552940+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:52.553821+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:52.561270+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:36:52.743519+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:53.292617+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:53.856102+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:54.435656+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:54.589214+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:36:54.986908+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:55.023177+00:00", "trade", 10.4317, 6.0]
["2026-09-11T13:36:55.410680+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:55.410681+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:55.455924+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:55.568739+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:56.136451+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:56.428933+00:00", "trade", 10.4316, 75.0]
["2026-09-11T13:36:56.552874+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:36:56.717269+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:56.766259+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:57.040388+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:36:57.296953+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:57.341793+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:57.809302+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:57.842560+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:36:57.885694+00:00", "trade", 10.435, 533.0]
["2026-09-11T13:36:58.392840+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:36:58.944160+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:58.993140+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:59.510080+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:59.574439+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:59.574443+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:36:59.653487+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:36:59.782631+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:36:59.796380+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:36:59.796395+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:36:59.990970+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:00.080162+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:00.656993+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.657038+00:00", "trade", 10.43, 1115.0]
["2026-09-11T13:37:00.657044+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:37:00.657047+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:37:00.657050+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:00.657054+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.657054+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:37:00.657059+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:37:00.657059+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:37:00.657059+00:00", "trade", 10.43, 591.0]
["2026-09-11T13:37:00.657062+00:00", "trade", 10.43, 3385.0]
["2026-09-11T13:37:00.657065+00:00", "trade", 10.43, 88.0]
["2026-09-11T13:37:00.657065+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.657071+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:00.657072+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:37:00.657072+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:37:00.657078+00:00", "trade", 10.43, 8800.0]
["2026-09-11T13:37:00.657078+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:37:00.657078+00:00", "trade", 10.43, 2955.0]
["2026-09-11T13:37:00.657080+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:37:00.657083+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:00.657083+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:37:00.657083+00:00", "trade", 10.43, 1759.0]
["2026-09-11T13:37:00.657308+00:00", "trade", 10.43, 3909.0]
["2026-09-11T13:37:00.657312+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:37:00.657315+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.657315+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:00.657320+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:00.657320+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.657324+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.657324+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:37:00.657327+00:00", "trade", 10.43, 5200.0]
["2026-09-11T13:37:00.657327+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:37:00.657330+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:37:00.657333+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:00.657333+00:00", "trade", 10.43, 1038.0]
["2026-09-11T13:37:00.657982+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:37:00.658042+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.658084+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:00.659452+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:00.659456+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:00.758304+00:00", "trade", 10.4301, 5.0]
["2026-09-11T13:37:01.153213+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:01.222985+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:01.685359+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:01.778497+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:01.786776+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:37:01.787667+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:02.194830+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:37:02.362737+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:02.492523+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:02.492529+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:37:02.713797+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:02.862271+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:02.869017+00:00", "trade", 10.4371, 10.0]
["2026-09-11T13:37:02.870126+00:00", "trade", 10.435, 66.0]
["2026-09-11T13:37:02.916827+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:02.919612+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:03.111935+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:03.182263+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:37:03.497447+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:03.569048+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:03.659679+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:03.786115+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.047233+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:04.288080+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:37:04.301480+00:00", "trade", 10.4305, 7500.0]
["2026-09-11T13:37:04.303266+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303281+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303291+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303291+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303296+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303306+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303356+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:04.303359+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:04.303359+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:37:04.303363+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:04.303363+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:04.303366+00:00", "trade", 10.43, 6900.0]
["2026-09-11T13:37:04.303373+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:04.303373+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:37:04.303373+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:37:04.303373+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:04.303377+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:04.303377+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:37:04.303381+00:00", "trade", 10.43, 272.0]
["2026-09-11T13:37:04.303386+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:04.303401+00:00", "trade", 10.43, 4147.0]
["2026-09-11T13:37:04.303401+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303404+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:37:04.303407+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:04.303413+00:00", "trade", 10.43, 36.0]
["2026-09-11T13:37:04.303425+00:00", "trade", 10.43, 1615.0]
["2026-09-11T13:37:04.303428+00:00", "trade", 10.43, 1802.0]
["2026-09-11T13:37:04.303428+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:37:04.303431+00:00", "trade", 10.43, 316.0]
["2026-09-11T13:37:04.303431+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:37:04.303437+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:04.303437+00:00", "trade", 10.43, 15500.0]
["2026-09-11T13:37:04.303443+00:00", "trade", 10.43, 845.0]
["2026-09-11T13:37:04.303492+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303494+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:37:04.303612+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:37:04.303612+00:00", "trade", 10.43, 126.0]
["2026-09-11T13:37:04.303747+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303812+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.303858+00:00", "trade", 10.43, 8200.0]
["2026-09-11T13:37:04.303867+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:37:04.303918+00:00", "trade", 10.43, 9065.0]
["2026-09-11T13:37:04.303979+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:04.303982+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:37:04.304003+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:37:04.304012+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:04.304090+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:04.304117+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:37:04.304126+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:04.304343+00:00", "trade", 10.43, 176.0]
["2026-09-11T13:37:04.304953+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:37:04.311681+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.315711+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:04.321429+00:00", "trade", 10.43, 8500.0]
["2026-09-11T13:37:04.321438+00:00", "trade", 10.43, 38800.0]
["2026-09-11T13:37:04.322587+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:04.322623+00:00", "trade", 10.43, 1700.0]
["2026-09-11T13:37:04.323071+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:04.345934+00:00", "trade", 10.43, 1366.0]
["2026-09-11T13:37:04.406430+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.406430+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:37:04.406526+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:37:04.407082+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.407130+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:37:04.407184+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.407212+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.407238+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.407274+00:00", "trade", 10.435, 1700.0]
["2026-09-11T13:37:04.407669+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.407669+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:04.408083+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.408083+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:37:04.408288+00:00", "trade", 10.435, 2200.0]
["2026-09-11T13:37:04.408360+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:04.408408+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.408450+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.408471+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:04.408953+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.409019+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.409100+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.409163+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.413707+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.415027+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.422737+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:37:04.426069+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.462555+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:04.963235+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:37:04.963308+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.963308+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:04.963340+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:37:04.963424+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:37:04.963424+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:04.963861+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:37:04.963863+00:00", "trade", 10.435, 758.0]
["2026-09-11T13:37:04.963863+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:04.964035+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:37:04.964224+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:37:04.964276+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:04.964480+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:37:04.977606+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:37:04.984090+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:37:04.994043+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:37:05.039698+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:05.039701+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:37:05.039704+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:37:05.039749+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:05.039752+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:05.039752+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:37:05.039779+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:37:05.040342+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:37:05.088429+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:05.104529+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:37:05.104791+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:05.107891+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:37:05.154340+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:05.155296+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:05.156725+00:00", "trade", 10.435, 4400.0]
["2026-09-11T13:37:05.156830+00:00", "trade", 10.435, 2400.0]
["2026-09-11T13:37:05.156851+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:37:05.157350+00:00", "trade", 10.435, 13200.0]
["2026-09-11T13:37:05.158457+00:00", "trade", 10.435, 7052.0]
["2026-09-11T13:37:05.158499+00:00", "trade", 10.435, 1500.0]
["2026-09-11T13:37:05.158605+00:00", "trade", 10.435, 6000.0]
["2026-09-11T13:37:05.158605+00:00", "trade", 10.435, 2800.0]
["2026-09-11T13:37:05.160950+00:00", "trade", 10.435, 248.0]
["2026-09-11T13:37:05.473330+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:37:05.473411+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:05.475483+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:05.475487+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:05.548599+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:05.548660+00:00", "trade", 10.435, 760.0]
["2026-09-11T13:37:05.700783+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:37:06.168631+00:00", "trade", 10.435, 7242.0]
["2026-09-11T13:37:06.169569+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:06.172441+00:00", "trade", 10.435, 330.0]
["2026-09-11T13:37:06.172498+00:00", "trade", 10.435, 320.0]
["2026-09-11T13:37:06.422525+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:06.984470+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:07.321774+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:37:07.462686+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:07.597747+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:07.690163+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:07.987196+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:08.218256+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:08.323828+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:08.360018+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:08.496451+00:00", "trade", 10.4399, 2.0]
["2026-09-11T13:37:08.566640+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:08.586251+00:00", "trade", 10.435, 55.0]
["2026-09-11T13:37:08.799386+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:08.982718+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:37:09.202631+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:09.212895+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:37:09.371426+00:00", "trade", 10.44, 4500.0]
["2026-09-11T13:37:09.376201+00:00", "trade", 10.435, 510.0]
["2026-09-11T13:37:09.380451+00:00", "trade", 10.435, 290.0]
["2026-09-11T13:37:09.388290+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:09.388401+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:37:09.388630+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:09.389388+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:09.394677+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:37:09.400749+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:09.400812+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:09.515920+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:09.668305+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:37:09.747811+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:37:09.776983+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:37:09.782944+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:09.932417+00:00", "trade", 10.43, 144.0]
["2026-09-11T13:37:10.070475+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:10.337355+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:10.850172+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:37:10.865319+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:11.115876+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:11.385594+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:37:11.436433+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:11.516411+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:37:11.619235+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:11.726615+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:37:11.829423+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:11.996739+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:11.997658+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:12.005411+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:37:12.391606+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:12.391612+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:37:12.454564+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:12.572023+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:12.617131+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:37:13.154327+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:13.155069+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:37:13.703289+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:14.268187+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:14.302195+00:00", "trade", 10.435, 482.0]
["2026-09-11T13:37:14.571315+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:14.850761+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:15.391181+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:15.572575+00:00", "trade", 10.43, 553.0]
["2026-09-11T13:37:15.572651+00:00", "trade", 10.43, 147.0]
["2026-09-11T13:37:15.818570+00:00", "trade", 10.43, 50000.0]
["2026-09-11T13:37:15.957287+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:16.348370+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:16.529492+00:00", "trade", 10.43, 153.0]
["2026-09-11T13:37:16.529492+00:00", "trade", 10.43, 47.0]
["2026-09-11T13:37:16.620248+00:00", "trade", 10.43, 8.0]
["2026-09-11T13:37:16.706322+00:00", "trade", 10.435, 22.0]
["2026-09-11T13:37:16.706325+00:00", "trade", 10.435, 78.0]
["2026-09-11T13:37:16.706328+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:37:16.709299+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:17.056422+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:17.063979+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:17.435206+00:00", "trade", 10.435, 1500.0]
["2026-09-11T13:37:17.435267+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:17.435330+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:17.435390+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:17.435453+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:17.435519+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:17.436518+00:00", "trade", 10.435, 730.0]
["2026-09-11T13:37:17.437862+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:17.471993+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:18.030410+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:18.043630+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:37:18.145127+00:00", "trade", 10.435, 640.0]
["2026-09-11T13:37:18.157905+00:00", "trade", 10.4336, 2249.0]
["2026-09-11T13:37:18.235382+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:18.255707+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:18.364043+00:00", "trade", 10.435, 160.0]
["2026-09-11T13:37:18.364106+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:37:18.428938+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:18.467023+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:18.581725+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:18.585784+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:18.792770+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:37:19.019098+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:19.440275+00:00", "trade", 10.4323, 4.0]
["2026-09-11T13:37:19.596981+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:20.001843+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:20.437229+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:20.996377+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:21.037587+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:21.417494+00:00", "trade", 10.4316, 26.0]
["2026-09-11T13:37:21.428587+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:37:21.428861+00:00", "trade", 10.4317, 100.0]
["2026-09-11T13:37:21.450301+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:21.829510+00:00", "trade", 10.44, 8000.0]
["2026-09-11T13:37:21.842769+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:37:21.886114+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:21.934800+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:21.934863+00:00", "trade", 10.435, 220.0]
["2026-09-11T13:37:21.938427+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:37:22.038243+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:22.061783+00:00", "trade", 10.435, 274.0]
["2026-09-11T13:37:22.082860+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:22.106364+00:00", "trade", 10.435, 248.0]
["2026-09-11T13:37:22.145133+00:00", "trade", 10.435, 280.0]
["2026-09-11T13:37:22.148976+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:22.256894+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:22.364072+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:22.371806+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:22.417413+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:22.484905+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:22.521863+00:00", "trade", 10.4303, 5.0]
["2026-09-11T13:37:22.599899+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:22.703460+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:22.823743+00:00", "trade", 10.435, 190.0]
["2026-09-11T13:37:23.243137+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:23.243834+00:00", "trade", 10.435, 47.0]
["2026-09-11T13:37:23.425713+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:37:23.665008+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:23.741356+00:00", "trade", 10.4309, 499.0]
["2026-09-11T13:37:23.804994+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:37:23.805000+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:24.097582+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:24.646220+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:24.791369+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:25.087806+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:25.413301+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:37:25.613057+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:26.200701+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:26.469289+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:26.763157+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:27.172281+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:27.592889+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:28.010608+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:28.547404+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:29.083553+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:29.084284+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:37:29.486840+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:29.672749+00:00", "trade", 10.435, 1057.0]
["2026-09-11T13:37:29.945384+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:29.990988+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:30.022430+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:30.392147+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:30.392148+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:30.452778+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:30.896235+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:30.897916+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:30.897919+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:31.046719+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:31.356848+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:31.451875+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:31.722626+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:31.761464+00:00", "trade", 10.4367, 3.0]
["2026-09-11T13:37:31.782761+00:00", "trade", 10.4367, 1.0]
["2026-09-11T13:37:31.799225+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:32.052831+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:37:32.356761+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:32.795379+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:33.214075+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:33.237934+00:00", "trade", 10.435, 340.0]
["2026-09-11T13:37:33.334966+00:00", "trade", 10.435, 244.0]
["2026-09-11T13:37:33.372892+00:00", "trade", 10.435, 77.0]
["2026-09-11T13:37:33.619885+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:33.984055+00:00", "trade", 10.435, 150.0]
["2026-09-11T13:37:33.985276+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:37:34.005899+00:00", "trade", 10.43, 153.0]
["2026-09-11T13:37:34.005899+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:37:34.046234+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:34.456080+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:34.627253+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:37:34.628958+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:34.628961+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:35.023359+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:35.200827+00:00", "trade", 10.435, 170.0]
["2026-09-11T13:37:35.311295+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:35.330808+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:35.418855+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:37:35.493838+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:37:35.493916+00:00", "trade", 10.43, 220.0]
["2026-09-11T13:37:35.529482+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:35.599729+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:35.722121+00:00", "trade", 10.4301, 3.0]
["2026-09-11T13:37:36.168939+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:37:36.518967+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:37:36.597141+00:00", "trade", 10.435, 831.0]
["2026-09-11T13:37:36.597141+00:00", "trade", 10.44, 147.0]
["2026-09-11T13:37:36.597150+00:00", "trade", 10.435, 833.0]
["2026-09-11T13:37:36.597417+00:00", "trade", 10.435, 842.0]
["2026-09-11T13:37:36.597456+00:00", "trade", 10.43, 842.0]
["2026-09-11T13:37:36.699279+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:36.912586+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:37.219571+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:37.627432+00:00", "trade", 10.435, 143.0]
["2026-09-11T13:37:37.641331+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:37:37.664294+00:00", "trade", 10.43, 57.0]
["2026-09-11T13:37:37.666494+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:37.666501+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:37.667492+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:37.735858+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:37.752199+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:37.867752+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:37:37.970696+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:38.135495+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:37:38.669710+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:38.670685+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:39.212442+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:39.293164+00:00", "trade", 10.4301, 25.0]
["2026-09-11T13:37:39.304584+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:39.699244+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:39.834585+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:40.192337+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:40.262305+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:40.414236+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:40.430573+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:37:40.431716+00:00", "trade", 10.435, 87.0]
["2026-09-11T13:37:40.618298+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:37:40.638825+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:40.684510+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:37:40.729900+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:41.131446+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:41.516218+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:37:41.628286+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:41.664639+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:41.743243+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:37:41.854815+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:41.969694+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:37:42.073029+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:42.085822+00:00", "trade", 10.435, 190.0]
["2026-09-11T13:37:42.180138+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:37:42.292441+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:42.300921+00:00", "trade", 10.4327, 4.0]
["2026-09-11T13:37:42.399748+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:37:42.458691+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:42.495328+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:42.511978+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:42.626870+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:37:42.659401+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:42.721102+00:00", "trade", 10.435, 257.0]
["2026-09-11T13:37:42.739328+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:37:42.739331+00:00", "trade", 10.435, 8.0]
["2026-09-11T13:37:42.833567+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:37:42.833642+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:37:42.833642+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:37:42.833645+00:00", "trade", 10.43, 670.0]
["2026-09-11T13:37:42.854199+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:37:42.935425+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:42.965109+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:43.360424+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:43.797223+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:44.048633+00:00", "trade", 10.435, 67.0]
["2026-09-11T13:37:44.232317+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:44.668060+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:44.918583+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:45.243023+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:45.825515+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:45.835415+00:00", "trade", 10.435, 44.0]
["2026-09-11T13:37:45.943919+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:45.945658+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:45.945660+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:46.208678+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:37:46.377026+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:46.825847+00:00", "trade", 10.44, 5200.0]
["2026-09-11T13:37:46.937563+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.044626+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:37:47.111208+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:47.155443+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:47.181699+00:00", "trade", 10.4371, 2.0]
["2026-09-11T13:37:47.271035+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:37:47.327847+00:00", "trade", 10.43, 1135.0]
["2026-09-11T13:37:47.327916+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:37:47.327985+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:37:47.328012+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.328021+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:37:47.328051+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:37:47.328093+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.328120+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:37:47.328135+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:37:47.328144+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:37:47.328175+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.328211+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:37:47.328250+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.328265+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:37:47.328271+00:00", "trade", 10.43, 665.0]
["2026-09-11T13:37:47.328602+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.328764+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:37:47.328779+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:37:47.329516+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:37:47.329774+00:00", "trade", 10.43, 150.0]
["2026-09-11T13:37:47.330508+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:47.330947+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:37:47.331013+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:37:47.331104+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:37:47.331245+00:00", "trade", 10.43, 1261.0]
["2026-09-11T13:37:47.331612+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:37:47.331708+00:00", "trade", 10.43, 274.0]
["2026-09-11T13:37:47.332685+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.333305+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.333684+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.342329+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:37:47.345378+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:37:47.374112+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:47.421472+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:37:47.613364+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.624918+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:47.755726+00:00", "trade", 10.435, 940.0]
["2026-09-11T13:37:48.005261+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:48.005266+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:48.016071+00:00", "trade", 10.435, 740.0]
["2026-09-11T13:37:48.018005+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:37:48.227971+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:37:48.269671+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:48.569379+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:48.569382+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:48.572110+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:48.714592+00:00", "trade", 10.434, 28.0]
["2026-09-11T13:37:49.127610+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:49.542003+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:49.687375+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:50.242541+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:50.305755+00:00", "trade", 10.435, 526.0]
["2026-09-11T13:37:50.647090+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:37:50.768199+00:00", "trade", 10.431, 100.0]
["2026-09-11T13:37:50.768277+00:00", "trade", 10.431, 400.0]
["2026-09-11T13:37:50.775521+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:37:50.811189+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:50.942809+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:37:51.268740+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:37:51.371817+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:51.379566+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:51.489231+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:37:51.599846+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:51.715406+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:37:51.789427+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:37:51.826222+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:51.942010+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:37:52.052794+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:52.356372+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:52.507687+00:00", "trade", 10.431, 111.0]
["2026-09-11T13:37:52.911443+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:53.469887+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:54.050903+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:54.599611+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:54.768703+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:37:54.777090+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:37:55.153731+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:55.154558+00:00", "trade", 10.435, 45.0]
["2026-09-11T13:37:55.270790+00:00", "trade", 10.4301, 19.0]
["2026-09-11T13:37:55.607767+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:56.052140+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:37:56.056362+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:56.196698+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:37:56.196701+00:00", "trade", 10.43, 80.0]
["2026-09-11T13:37:56.783472+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:56.865577+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:37:57.343959+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:57.926223+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:58.492657+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:58.624326+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:37:59.059275+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:37:59.475072+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:37:59.614764+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:37:59.818020+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:37:59.915146+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:37:59.991004+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:00.146225+00:00", "trade", 10.4349, 1.0]
["2026-09-11T13:38:00.173845+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:00.593955+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:00.727593+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:00.729328+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:00.729332+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:00.730615+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:01.276240+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:01.690341+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:01.691117+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:01.695335+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:38:01.758489+00:00", "trade", 10.435, 806.0]
["2026-09-11T13:38:02.272100+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:02.839511+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:03.392669+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:03.950154+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:04.524702+00:00", "trade", 10.43, 115.0]
["2026-09-11T13:38:04.524705+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:38:04.526386+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:04.526386+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:04.528421+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:04.720784+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:04.766808+00:00", "trade", 10.4303, 504.0]
["2026-09-11T13:38:04.770760+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:05.077911+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:38:05.077911+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:38:05.632915+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:05.782897+00:00", "trade", 10.4371, 2.0]
["2026-09-11T13:38:06.190181+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:06.190969+00:00", "trade", 10.435, 58.0]
["2026-09-11T13:38:06.445792+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:06.556651+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:06.786783+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:06.787087+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:38:07.204865+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:07.205446+00:00", "trade", 10.4301, 20.0]
["2026-09-11T13:38:07.228047+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:38:07.321952+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:07.323159+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:07.334901+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:07.754063+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:38:07.894238+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:08.103561+00:00", "trade", 10.4303, 100.0]
["2026-09-11T13:38:08.433085+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:38:08.488543+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:08.490909+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:08.490910+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:08.491906+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:08.537239+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:08.568245+00:00", "trade", 10.4377, 2.0]
["2026-09-11T13:38:08.940504+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:09.039133+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:09.104211+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:38:09.591987+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:38:09.591990+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:38:09.787642+00:00", "trade", 10.435, 170.0]
["2026-09-11T13:38:09.901796+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:10.016793+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:10.138655+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:10.138977+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:10.249962+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:10.288878+00:00", "trade", 10.435, 34.0]
["2026-09-11T13:38:10.313401+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:38:10.365963+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:38:10.365963+00:00", "trade", 10.435, 18.0]
["2026-09-11T13:38:10.476702+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:10.601177+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:10.701956+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:10.714881+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:10.829694+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:10.830488+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:10.944920+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:11.267567+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:11.334683+00:00", "trade", 10.4377, 2.0]
["2026-09-11T13:38:11.734921+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:11.822941+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:11.823618+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:38:11.824249+00:00", "trade", 10.4302, 22.0]
["2026-09-11T13:38:12.372514+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:12.374394+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:12.375648+00:00", "trade", 10.4305, 22.0]
["2026-09-11T13:38:12.900337+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:12.901238+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:12.986942+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:13.526502+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:13.530129+00:00", "trade", 10.4316, 30.0]
["2026-09-11T13:38:13.748981+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:13.877197+00:00", "trade", 10.435, 36.0]
["2026-09-11T13:38:14.105062+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:14.106313+00:00", "trade", 10.4316, 22.0]
["2026-09-11T13:38:14.646016+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:14.679209+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:14.680496+00:00", "trade", 10.432, 24.0]
["2026-09-11T13:38:14.718338+00:00", "trade", 10.435, 690.0]
["2026-09-11T13:38:14.719968+00:00", "trade", 10.435, 48.0]
["2026-09-11T13:38:14.719999+00:00", "trade", 10.4344, 45.0]
["2026-09-11T13:38:14.721012+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:15.253456+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:15.705343+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:15.806741+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:15.808025+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:16.373548+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:16.374802+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:38:16.931388+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:16.932669+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:17.084266+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:17.532302+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:17.555533+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:38:18.052787+00:00", "trade", 10.4367, 1.0]
["2026-09-11T13:38:18.092786+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:18.094196+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:18.094220+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:18.152237+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:38:18.673724+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:18.935662+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:19.164510+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:38:19.165785+00:00", "trade", 10.4318, 20.0]
["2026-09-11T13:38:19.259305+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:19.260652+00:00", "trade", 10.431, 24.0]
["2026-09-11T13:38:19.579152+00:00", "trade", 10.4312, 1.0]
["2026-09-11T13:38:19.830178+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:19.831462+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:20.372819+00:00", "trade", 10.4317, 5.0]
["2026-09-11T13:38:20.374831+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:38:20.374834+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:20.376109+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:20.376139+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:20.376831+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:20.958990+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:20.960271+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:20.960352+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:20.980350+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:38:21.512499+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:21.513750+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:21.517605+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:21.517606+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:38:21.517606+00:00", "trade", 10.43, 87.0]
["2026-09-11T13:38:22.013706+00:00", "trade", 10.4371, 3.0]
["2026-09-11T13:38:22.035180+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:38:22.070249+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:22.071527+00:00", "trade", 10.4301, 28.0]
["2026-09-11T13:38:22.219443+00:00", "trade", 10.4324, 33.0]
["2026-09-11T13:38:22.238253+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:38:22.239501+00:00", "trade", 10.4324, 22.0]
["2026-09-11T13:38:22.324676+00:00", "trade", 10.435, 56.0]
["2026-09-11T13:38:22.639119+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:22.640626+00:00", "trade", 10.4346, 20.0]
["2026-09-11T13:38:22.640683+00:00", "trade", 10.4319, 21.0]
["2026-09-11T13:38:23.177626+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:23.177635+00:00", "trade", 10.43, 24.0]
["2026-09-11T13:38:23.187309+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:23.339213+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:38:23.397729+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:38:23.620945+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:23.748331+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:23.749618+00:00", "trade", 10.4312, 30.0]
["2026-09-11T13:38:23.749645+00:00", "trade", 10.4313, 29.0]
["2026-09-11T13:38:23.880514+00:00", "trade", 10.434, 5.0]
["2026-09-11T13:38:23.910796+00:00", "trade", 10.4367, 2.0]
["2026-09-11T13:38:24.097570+00:00", "trade", 10.4371, 205.0]
["2026-09-11T13:38:24.168209+00:00", "trade", 10.4303, 2.0]
["2026-09-11T13:38:24.267024+00:00", "trade", 10.4301, 500.0]
["2026-09-11T13:38:24.268305+00:00", "trade", 10.4322, 50.0]
["2026-09-11T13:38:24.268332+00:00", "trade", 10.4322, 36.0]
["2026-09-11T13:38:24.268413+00:00", "trade", 10.4318, 34.0]
["2026-09-11T13:38:24.270915+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:24.323531+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:24.860709+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:24.861590+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:24.861984+00:00", "trade", 10.4317, 21.0]
["2026-09-11T13:38:24.896900+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:24.898148+00:00", "trade", 10.4313, 20.0]
["2026-09-11T13:38:25.324452+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:25.472305+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:25.938400+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:38:25.959323+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:26.051099+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.052401+00:00", "trade", 10.4301, 21.0]
["2026-09-11T13:38:26.138415+00:00", "trade", 10.43, 2913.0]
["2026-09-11T13:38:26.138418+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:38:26.138420+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:26.138421+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:38:26.138421+00:00", "trade", 10.43, 23987.0]
["2026-09-11T13:38:26.138568+00:00", "trade", 10.43, 1443.0]
["2026-09-11T13:38:26.138580+00:00", "trade", 10.43, 357.0]
["2026-09-11T13:38:26.138689+00:00", "trade", 10.43, 3900.0]
["2026-09-11T13:38:26.138923+00:00", "trade", 10.43, 1366.0]
["2026-09-11T13:38:26.138926+00:00", "trade", 10.43, 176.0]
["2026-09-11T13:38:26.138926+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:26.138929+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:38:26.138929+00:00", "trade", 10.43, 958.0]
["2026-09-11T13:38:26.139702+00:00", "trade", 10.43, 204.0]
["2026-09-11T13:38:26.139729+00:00", "trade", 10.43, 156.0]
["2026-09-11T13:38:26.139828+00:00", "trade", 10.4301, 106.0]
["2026-09-11T13:38:26.139882+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:38:26.139933+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:26.140015+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:38:26.140039+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:38:26.140141+00:00", "trade", 10.43, 42.0]
["2026-09-11T13:38:26.140201+00:00", "trade", 10.43, 1679.0]
["2026-09-11T13:38:26.140225+00:00", "trade", 10.43, 1199.0]
["2026-09-11T13:38:26.140306+00:00", "trade", 10.43, 720.0]
["2026-09-11T13:38:26.140363+00:00", "trade", 10.43, 101.0]
["2026-09-11T13:38:26.140390+00:00", "trade", 10.43, 72.0]
["2026-09-11T13:38:26.140469+00:00", "trade", 10.43, 43.0]
["2026-09-11T13:38:26.140523+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:38:26.140571+00:00", "trade", 10.43, 273.0]
["2026-09-11T13:38:26.140598+00:00", "trade", 10.43, 213.0]
["2026-09-11T13:38:26.140679+00:00", "trade", 10.43, 128.0]
["2026-09-11T13:38:26.140754+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:38:26.140769+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.140770+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:26.140781+00:00", "trade", 10.43, 68.0]
["2026-09-11T13:38:26.140866+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:38:26.140914+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:26.140968+00:00", "trade", 10.43, 231.0]
["2026-09-11T13:38:26.140992+00:00", "trade", 10.43, 184.0]
["2026-09-11T13:38:26.141070+00:00", "trade", 10.43, 110.0]
["2026-09-11T13:38:26.141139+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:38:26.141166+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:38:26.141176+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:26.141245+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:38:26.150663+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:38:26.150717+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:38:26.151165+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.151406+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.151463+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.152446+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:26.152654+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:26.154735+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.154999+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.155243+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.155312+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.156013+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:26.156283+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:26.156488+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:26.156581+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:26.165924+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.265882+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:26.352732+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:38:26.468129+00:00", "trade", 10.4399, 19.0]
["2026-09-11T13:38:26.592285+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:26.593569+00:00", "trade", 10.4304, 30.0]
["2026-09-11T13:38:26.593596+00:00", "trade", 10.4304, 26.0]
["2026-09-11T13:38:27.165152+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:27.166430+00:00", "trade", 10.4303, 22.0]
["2026-09-11T13:38:27.205575+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:27.458302+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:27.721167+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:28.100517+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:38:28.101798+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:28.274821+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:28.276117+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:38:28.411120+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:28.709771+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:28.821191+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:28.851224+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:28.852520+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:29.341530+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:29.474512+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:29.474518+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:29.475805+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:29.776611+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:29.777892+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:29.777925+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:38:29.991021+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:30.050831+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:30.438692+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:30.617427+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:30.622954+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:31.007314+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:38:31.159588+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:31.160869+00:00", "trade", 10.4333, 21.0]
["2026-09-11T13:38:31.191037+00:00", "trade", 10.43, 195.0]
["2026-09-11T13:38:31.191043+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:38:31.192285+00:00", "trade", 10.432, 25.0]
["2026-09-11T13:38:31.195662+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:31.195664+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:31.196596+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:31.196943+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:38:31.197003+00:00", "trade", 10.4314, 21.0]
["2026-09-11T13:38:31.197235+00:00", "trade", 10.435, 4780.0]
["2026-09-11T13:38:31.197298+00:00", "trade", 10.435, 4770.0]
["2026-09-11T13:38:31.197361+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:38:31.198510+00:00", "trade", 10.435, 335.0]
["2026-09-11T13:38:31.198534+00:00", "trade", 10.4349, 244.0]
["2026-09-11T13:38:31.198618+00:00", "trade", 10.435, 143.0]
["2026-09-11T13:38:31.198672+00:00", "trade", 10.435, 334.0]
["2026-09-11T13:38:31.198726+00:00", "trade", 10.435, 239.0]
["2026-09-11T13:38:31.198813+00:00", "trade", 10.435, 143.0]
["2026-09-11T13:38:31.198867+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:38:31.200681+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:31.201294+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:31.201926+00:00", "trade", 10.4338, 20.0]
["2026-09-11T13:38:31.222994+00:00", "trade", 10.435, 40150.0]
["2026-09-11T13:38:31.224275+00:00", "trade", 10.434, 72.0]
["2026-09-11T13:38:31.224305+00:00", "trade", 10.4345, 46.0]
["2026-09-11T13:38:31.224392+00:00", "trade", 10.4341, 34.0]
["2026-09-11T13:38:31.265617+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:31.268330+00:00", "trade", 10.435, 2030.0]
["2026-09-11T13:38:31.273129+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:31.283020+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:38:31.342646+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:38:31.427291+00:00", "trade", 10.43, 198.0]
["2026-09-11T13:38:31.429381+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:31.583257+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:31.585427+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:31.760749+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:31.862472+00:00", "trade", 10.43, 186.0]
["2026-09-11T13:38:31.881150+00:00", "trade", 10.4371, 4.0]
["2026-09-11T13:38:31.881508+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:38:31.998203+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:38:32.340430+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:32.344258+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:38:32.348763+00:00", "trade", 10.435, 260.0]
["2026-09-11T13:38:32.358299+00:00", "trade", 10.435, 250.0]
["2026-09-11T13:38:32.418547+00:00", "trade", 10.435, 513.0]
["2026-09-11T13:38:32.472249+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:32.565816+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:32.584287+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:38:32.584287+00:00", "trade", 10.435, 8.0]
["2026-09-11T13:38:32.699343+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:32.810927+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:32.868622+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:32.891296+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:32.912106+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:32.925671+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:32.982639+00:00", "trade", 10.4301, 9325.0]
["2026-09-11T13:38:32.985553+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:32.986124+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:33.046096+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:33.065624+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:33.156868+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:33.163074+00:00", "trade", 10.435, 230.0]
["2026-09-11T13:38:33.167077+00:00", "trade", 10.435, 240.0]
["2026-09-11T13:38:33.172403+00:00", "trade", 10.435, 230.0]
["2026-09-11T13:38:33.350477+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:33.351620+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:38:33.355788+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:33.461222+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:34.017396+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:34.181151+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:34.599606+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:35.094691+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:35.128451+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:35.155269+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:35.225279+00:00", "trade", 10.435, 406.0]
["2026-09-11T13:38:35.705808+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:35.725667+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:36.281588+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:36.356052+00:00", "trade", 10.43, 3800.0]
["2026-09-11T13:38:36.356055+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:36.356061+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:36.356061+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:38:36.356064+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:38:36.356064+00:00", "trade", 10.43, 30000.0]
["2026-09-11T13:38:36.356067+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:36.356067+00:00", "trade", 10.43, 307.0]
["2026-09-11T13:38:36.356070+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:38:36.356070+00:00", "trade", 10.43, 3493.0]
["2026-09-11T13:38:36.358442+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:36.360246+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:38:36.787089+00:00", "trade", 10.43, 341.0]
["2026-09-11T13:38:36.863991+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:37.411519+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:37.963179+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:38.546821+00:00", "trade", 10.43, 113.0]
["2026-09-11T13:38:38.546824+00:00", "trade", 10.43, 87.0]
["2026-09-11T13:38:38.550087+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:38.600363+00:00", "trade", 10.435, 250000.0]
["2026-09-11T13:38:38.602799+00:00", "trade", 10.435, 11490.0]
["2026-09-11T13:38:38.602859+00:00", "trade", 10.435, 5090.0]
["2026-09-11T13:38:38.604627+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:38.606916+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:38.772120+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:38:39.007653+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:39.011138+00:00", "trade", 10.435, 1790.0]
["2026-09-11T13:38:39.015285+00:00", "trade", 10.435, 220.0]
["2026-09-11T13:38:39.035379+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:38:39.099855+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:39.102505+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:39.102507+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:39.167107+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:38:39.170941+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:39.278102+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:39.393757+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:39.504574+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:39.661460+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:39.919035+00:00", "trade", 10.4349, 20.0]
["2026-09-11T13:38:40.201829+00:00", "trade", 10.4371, 4.0]
["2026-09-11T13:38:40.225844+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:40.264305+00:00", "trade", 10.4302, 10.0]
["2026-09-11T13:38:40.426914+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:40.426915+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:40.774497+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:40.776772+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:40.776773+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:40.943761+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:38:41.345845+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:41.763957+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:38:41.922320+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:42.476224+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:42.983685+00:00", "trade", 10.435, 633.0]
["2026-09-11T13:38:43.045227+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:43.604284+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:38:43.604284+00:00", "trade", 10.43, 94.0]
["2026-09-11T13:38:43.605009+00:00", "trade", 10.435, 54.0]
["2026-09-11T13:38:43.872517+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:44.166013+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:44.168891+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:44.168893+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:44.741953+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:45.312862+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:45.882027+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:45.882953+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:45.921264+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:46.245517+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:38:46.460553+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:46.473084+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:46.705310+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:46.717497+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:46.917692+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:38:47.024272+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:47.590345+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:48.296754+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:48.663128+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:38:48.863023+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:48.863029+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:49.431884+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:49.816702+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:50.001323+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:50.004649+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:50.199858+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:50.568825+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:50.726905+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:38:50.934537+00:00", "trade", 10.4323, 15.0]
["2026-09-11T13:38:51.026003+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:38:51.074306+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:51.086643+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:51.149098+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:51.488871+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:38:51.626275+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:51.691238+00:00", "trade", 10.4301, 32.0]
["2026-09-11T13:38:51.714504+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.266095+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.280391+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:38:52.392123+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:52.397264+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.404100+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.433546+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.433600+00:00", "trade", 10.43, 7000.0]
["2026-09-11T13:38:52.433660+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.434048+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.434427+00:00", "trade", 10.43, 3752.0]
["2026-09-11T13:38:52.434601+00:00", "trade", 10.43, 4526.0]
["2026-09-11T13:38:52.434649+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.434656+00:00", "trade", 10.43, 30474.0]
["2026-09-11T13:38:52.434899+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.435191+00:00", "trade", 10.43, 9100.0]
["2026-09-11T13:38:52.435215+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.435410+00:00", "trade", 10.43, 13626.0]
["2026-09-11T13:38:52.435672+00:00", "trade", 10.43, 9100.0]
["2026-09-11T13:38:52.435780+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.435837+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.436052+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.436370+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.436938+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.436992+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.437263+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.437518+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.437708+00:00", "trade", 10.43, 2422.0]
["2026-09-11T13:38:52.438024+00:00", "trade", 10.43, 2324.0]
["2026-09-11T13:38:52.438084+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.438490+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.438661+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:38:52.438685+00:00", "trade", 10.43, 23576.0]
["2026-09-11T13:38:52.438721+00:00", "trade", 10.43, 18675.0]
["2026-09-11T13:38:52.439247+00:00", "trade", 10.435, 870.0]
["2026-09-11T13:38:52.440577+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:38:52.442688+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:38:52.443121+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.443584+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.443599+00:00", "trade", 10.43, 3400.0]
["2026-09-11T13:38:52.444164+00:00", "trade", 10.435, 8420.0]
["2026-09-11T13:38:52.446296+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:38:52.448049+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.450452+00:00", "trade", 10.43, 40000.0]
["2026-09-11T13:38:52.452903+00:00", "trade", 10.43, 6978.0]
["2026-09-11T13:38:52.453002+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:38:52.453357+00:00", "trade", 10.43, 2326.0]
["2026-09-11T13:38:52.453832+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.454187+00:00", "trade", 10.43, 16696.0]
["2026-09-11T13:38:52.454707+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.455953+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:38:52.559943+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:52.575060+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.575622+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.575694+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.575800+00:00", "trade", 10.43, 16.0]
["2026-09-11T13:38:52.581946+00:00", "trade", 10.43, 35000.0]
["2026-09-11T13:38:52.582990+00:00", "trade", 10.43, 40000.0]
["2026-09-11T13:38:52.594261+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.594501+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.602924+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.603065+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.605095+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.605095+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:52.612914+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.629889+00:00", "trade", 10.435, 436.0]
["2026-09-11T13:38:52.633390+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:38:52.634989+00:00", "trade", 10.43, 25149.0]
["2026-09-11T13:38:52.636361+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.637073+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.637419+00:00", "trade", 10.43, 47.0]
["2026-09-11T13:38:52.637519+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.643121+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.643127+00:00", "trade", 10.43, 101.0]
["2026-09-11T13:38:52.645812+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.646501+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.651129+00:00", "trade", 10.43, 170.0]
["2026-09-11T13:38:52.651794+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.652166+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.652251+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.652512+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.653676+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:38:52.654016+00:00", "trade", 10.43, 49.0]
["2026-09-11T13:38:52.654220+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:38:52.663010+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.663215+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.663536+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:52.663639+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:38:52.667037+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:52.667187+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:38:52.837687+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:53.040928+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:53.066028+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:53.148919+00:00", "trade", 10.4302, 200.0]
["2026-09-11T13:38:53.150690+00:00", "trade", 10.435, 14940.0]
["2026-09-11T13:38:53.153550+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:53.154133+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:53.156554+00:00", "trade", 10.435, 1040.0]
["2026-09-11T13:38:53.156912+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:53.157567+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:53.157604+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:38:53.157946+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:53.158037+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:38:53.160617+00:00", "trade", 10.435, 290.0]
["2026-09-11T13:38:53.171139+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:38:53.173812+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:53.266923+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:38:53.290150+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:38:53.371960+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:53.377959+00:00", "trade", 10.435, 280.0]
["2026-09-11T13:38:53.393515+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:53.627334+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:53.940884+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:53.941642+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:38:54.485306+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:54.486670+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:54.514512+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:54.586160+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:38:54.590440+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:38:55.080937+00:00", "trade", 10.435, 294.0]
["2026-09-11T13:38:55.084982+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:55.111060+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:55.257926+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:38:55.656379+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:55.656381+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:56.177522+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:38:56.235100+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:56.784484+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:56.949071+00:00", "trade", 10.4377, 4.0]
["2026-09-11T13:38:57.363726+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:57.943253+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:58.115163+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:38:58.119223+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:38:58.432978+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:38:58.532244+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:38:58.633164+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:38:58.635787+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:59.052420+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:38:59.090124+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:59.186145+00:00", "trade", 10.434, 10.0]
["2026-09-11T13:38:59.420875+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:38:59.575939+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:38:59.577069+00:00", "trade", 10.43, 31.0]
["2026-09-11T13:38:59.644075+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:38:59.782994+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:38:59.991038+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:00.175563+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:39:00.214298+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:00.218358+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:00.486938+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:00.496502+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:00.498448+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:39:00.609367+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:39:00.750643+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:39:00.756038+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:39:00.764425+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.169396+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:39:01.191228+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:39:01.288654+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:39:01.288672+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:39:01.288925+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:39:01.289556+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:39:01.289640+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:39:01.289749+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:01.289782+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:01.289917+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:39:01.289950+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:39:01.290013+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.290275+00:00", "trade", 10.4301, 2400.0]
["2026-09-11T13:39:01.290305+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:39:01.290314+00:00", "trade", 10.4301, 200.0]
["2026-09-11T13:39:01.290338+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:01.290392+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:01.290494+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.290630+00:00", "trade", 10.4301, 26.0]
["2026-09-11T13:39:01.290663+00:00", "trade", 10.4301, 10.0]
["2026-09-11T13:39:01.290675+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:39:01.290705+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:01.290882+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.290991+00:00", "trade", 10.4301, 264.0]
["2026-09-11T13:39:01.291012+00:00", "trade", 10.4301, 200.0]
["2026-09-11T13:39:01.291339+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:39:01.291352+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:39:01.291370+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:39:01.291400+00:00", "trade", 10.4301, 500.0]
["2026-09-11T13:39:01.291490+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.291541+00:00", "trade", 10.43, 264.0]
["2026-09-11T13:39:01.291694+00:00", "trade", 10.4301, 200.0]
["2026-09-11T13:39:01.291721+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:39:01.291748+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:39:01.292001+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:01.292046+00:00", "trade", 10.4301, 200.0]
["2026-09-11T13:39:01.292076+00:00", "trade", 10.4301, 400.0]
["2026-09-11T13:39:01.292401+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:39:01.292425+00:00", "trade", 10.4301, 2100.0]
["2026-09-11T13:39:01.292434+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:01.293664+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.294434+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:39:01.294482+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:01.294912+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:01.295014+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:01.296764+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.326592+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.403932+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:01.752890+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:39:01.758481+00:00", "trade", 10.435, 750.0]
["2026-09-11T13:39:01.763421+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.791466+00:00", "trade", 10.435, 24.0]
["2026-09-11T13:39:01.912191+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.912423+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:01.954475+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:39:02.049384+00:00", "trade", 10.435, 1103.0]
["2026-09-11T13:39:02.467003+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:02.520140+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:39:02.522341+00:00", "trade", 10.4301, 5.0]
["2026-09-11T13:39:02.641142+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:39:02.771394+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:39:02.878840+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:03.032490+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:03.142285+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:03.448494+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:03.480232+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:39:03.581020+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:03.814360+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:03.922332+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:03.955093+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:39:04.110925+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:04.110925+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:04.110927+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:04.114574+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:04.155463+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:04.715471+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:04.715690+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:04.952197+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:05.198108+00:00", "trade", 10.435, 160.0]
["2026-09-11T13:39:05.213847+00:00", "trade", 10.435, 160.0]
["2026-09-11T13:39:05.269994+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:05.323461+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:39:05.418418+00:00", "trade", 10.4371, 14.0]
["2026-09-11T13:39:05.418782+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:39:05.426246+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:05.511124+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:05.536521+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:05.639502+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:05.823690+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:06.024746+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:39:06.385403+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:39:06.385406+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:39:06.457268+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:39:06.532077+00:00", "trade", 10.4301, 10.0]
["2026-09-11T13:39:06.701648+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:06.958195+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:07.086200+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:39:07.444116+00:00", "trade", 10.4303, 25.0]
["2026-09-11T13:39:07.523321+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:07.734324+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:07.787172+00:00", "trade", 10.435, 674.0]
["2026-09-11T13:39:08.111065+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:39:08.111067+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:39:08.111384+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:08.111730+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:08.561699+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:08.667888+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:08.842369+00:00", "trade", 10.4371, 95.0]
["2026-09-11T13:39:09.039666+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:39:09.249253+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:09.814638+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:09.956446+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:09.959180+00:00", "trade", 10.43, 14.0]
["2026-09-11T13:39:09.960497+00:00", "trade", 10.43, 907.0]
["2026-09-11T13:39:09.960497+00:00", "trade", 10.43, 893.0]
["2026-09-11T13:39:09.961173+00:00", "trade", 10.43, 226.0]
["2026-09-11T13:39:09.963089+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:10.139540+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:39:10.249368+00:00", "trade", 10.435, 958.0]
["2026-09-11T13:39:10.393410+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:10.501623+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:10.645637+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:10.645687+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:10.913541+00:00", "trade", 10.435, 350.0]
["2026-09-11T13:39:10.914650+00:00", "trade", 10.435, 66.0]
["2026-09-11T13:39:10.975290+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:10.975612+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:10.975953+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:11.143730+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:39:11.492678+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:11.537854+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:11.734441+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:11.802998+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:39:11.947086+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:11.960465+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:12.098629+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:12.102406+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:12.378015+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:39:12.666245+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:12.666568+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:12.666914+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:12.711139+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:39:13.240248+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:13.495622+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:39:13.797442+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:13.809666+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:14.388640+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:14.388973+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:14.389314+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:14.633582+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:39:14.743638+00:00", "trade", 10.4301, 1129.0]
["2026-09-11T13:39:14.963411+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:15.329484+00:00", "trade", 10.4301, 550.0]
["2026-09-11T13:39:15.400676+00:00", "trade", 10.4318, 500.0]
["2026-09-11T13:39:15.404005+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:15.408931+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:15.408933+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:39:15.412897+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:15.521762+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:15.837249+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:39:16.053304+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:39:16.118033+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:16.118350+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:16.118696+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:16.160777+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:16.170268+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:16.170334+00:00", "trade", 10.435, 160.0]
["2026-09-11T13:39:16.171019+00:00", "trade", 10.435, 240.0]
["2026-09-11T13:39:16.175566+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:16.175621+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:16.696611+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:16.780071+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:17.073723+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:39:17.378881+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:17.942248+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:17.942254+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:17.942568+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:17.942908+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:18.003840+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:39:18.030743+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:18.496440+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:19.056045+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:19.209958+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:39:19.238979+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:19.308340+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:19.308406+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:39:19.424609+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:19.612210+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:19.612528+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:19.612874+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:20.170381+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:20.419957+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:39:20.719774+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:20.725743+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:20.725793+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:21.017768+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:21.017768+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:21.021633+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:21.110951+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:39:21.113206+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:21.113210+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:21.303409+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:21.303729+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:21.304075+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:21.812037+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:39:21.856615+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:22.023891+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:39:22.061048+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:22.073479+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:22.208098+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:39:22.343727+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:22.343793+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:39:22.344849+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:39:22.411192+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:22.532419+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:22.535917+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:22.886136+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:22.890537+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:22.957873+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:23.349128+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:39:23.353005+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:39:23.514227+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:23.815589+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.033025+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:39:24.050780+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:39:24.073123+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.073443+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.073788+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.224581+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.224675+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:24.224693+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.224717+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:24.224729+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.224738+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.224759+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.224885+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.224900+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.225225+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:39:24.225805+00:00", "trade", 10.43, 97.0]
["2026-09-11T13:39:24.225808+00:00", "trade", 10.43, 250.0]
["2026-09-11T13:39:24.225808+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.225829+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:24.226055+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.226241+00:00", "trade", 10.43, 653.0]
["2026-09-11T13:39:24.226283+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:24.226372+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.226548+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:24.226659+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:24.226717+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.226749+00:00", "trade", 10.43, 126.0]
["2026-09-11T13:39:24.226831+00:00", "trade", 10.43, 122.0]
["2026-09-11T13:39:24.227053+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:24.227104+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:24.227134+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:24.227146+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.227165+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.227237+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.227246+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.227339+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.227435+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.228542+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.229035+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.229309+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.229345+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:24.229354+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:24.229516+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.229672+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:24.229769+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:24.229799+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:24.230854+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.231429+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.232431+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.232486+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.232878+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.233013+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:24.233654+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:39:24.233970+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.234316+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.234977+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.235154+00:00", "trade", 10.43, 274.0]
["2026-09-11T13:39:24.242312+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.285741+00:00", "trade", 10.435, 527.0]
["2026-09-11T13:39:24.289304+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:24.506759+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.506814+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:24.625448+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:25.217777+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:25.404858+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:39:25.788108+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:25.788430+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:25.788771+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:26.031126+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:39:26.049776+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:39:26.358248+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:26.817916+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:26.817979+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:26.829364+00:00", "trade", 10.435, 340.0]
["2026-09-11T13:39:26.941790+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:26.944592+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:39:27.047380+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:27.154609+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:27.257442+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:27.364635+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:27.366163+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:39:27.470740+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:27.515216+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:27.559526+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:27.578562+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:28.079590+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:28.080315+00:00", "trade", 10.435, 24.0]
["2026-09-11T13:39:28.141003+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:28.643968+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:28.650527+00:00", "trade", 10.4372, 100.0]
["2026-09-11T13:39:28.977173+00:00", "trade", 10.4399, 1436.0]
["2026-09-11T13:39:28.979871+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:29.226458+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:29.299168+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:39:29.561972+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:39:29.788460+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:29.788463+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:39:29.788465+00:00", "trade", 10.43, 83.0]
["2026-09-11T13:39:29.991075+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:30.377372+00:00", "trade", 10.4323, 2.0]
["2026-09-11T13:39:30.379685+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:30.379688+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:30.388126+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:30.573920+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:30.574209+00:00", "trade", 10.43, 4674.0]
["2026-09-11T13:39:30.576936+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:30.578759+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:30.638222+00:00", "trade", 10.435, 685.0]
["2026-09-11T13:39:30.702473+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:39:30.712069+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:30.964763+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:30.964813+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:31.010870+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:31.258507+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:31.448050+00:00", "trade", 10.4316, 32.0]
["2026-09-11T13:39:31.576245+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:31.593275+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:31.593356+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:31.597506+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:39:32.157899+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:32.162031+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:32.300414+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:32.648009+00:00", "trade", 10.435, 180.0]
["2026-09-11T13:39:32.652087+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:39:32.666328+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:32.725260+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:32.892936+00:00", "trade", 10.4384, 44.0]
["2026-09-11T13:39:32.893303+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:39:33.287833+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:33.575534+00:00", "trade", 10.4302, 5.0]
["2026-09-11T13:39:33.852773+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:33.853543+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:39:33.894660+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:34.313103+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:39:34.384213+00:00", "trade", 10.434, 63.0]
["2026-09-11T13:39:34.392789+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:34.395664+00:00", "trade", 10.43, 3200.0]
["2026-09-11T13:39:34.398224+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:34.421219+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:34.423191+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:34.423198+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:34.476882+00:00", "trade", 10.4317, 8.0]
["2026-09-11T13:39:34.538384+00:00", "trade", 10.4303, 36.0]
["2026-09-11T13:39:34.645009+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:39:34.667778+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:34.667833+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:34.975026+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:35.541298+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:35.666351+00:00", "trade", 10.44, 3000.0]
["2026-09-11T13:39:35.668970+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:35.883985+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:36.103315+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:36.231399+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:36.234981+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:39:36.341609+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:39:36.654732+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:37.033138+00:00", "trade", 10.435, 540.0]
["2026-09-11T13:39:37.037324+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:39:37.215047+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:37.577720+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:37.782233+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:38.370280+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:38.370603+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:38.370944+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:38.721417+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:38.946139+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:39.154337+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:39.158405+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:39.260751+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:39:39.364513+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:39.471510+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:39.511996+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:39.546524+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:40.067532+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:40.067853+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:40.068199+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:40.634968+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:41.106265+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:41.106265+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:41.194267+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:41.747867+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:41.813248+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:39:41.880834+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:39:42.231842+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:42.318273+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:42.532786+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:42.867898+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:43.379590+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:43.420992+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:43.499873+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:39:43.499879+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:39:43.723462+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:39:43.826382+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:43.836047+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:39:43.933337+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:43.997182+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:44.036663+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:44.143423+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:39:44.246698+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:44.297151+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:44.553621+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:44.704454+00:00", "trade", 10.4303, 10.0]
["2026-09-11T13:39:45.026199+00:00", "trade", 10.4316, 74.0]
["2026-09-11T13:39:45.027314+00:00", "trade", 10.435, 61.0]
["2026-09-11T13:39:45.030000+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:45.087776+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:45.244666+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:45.808108+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:45.880527+00:00", "trade", 10.4319, 16.0]
["2026-09-11T13:39:46.208698+00:00", "trade", 10.4399, 5.0]
["2026-09-11T13:39:46.383549+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:46.456216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:46.564556+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:46.670955+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:46.941829+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:46.941832+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:39:46.941834+00:00", "trade", 10.43, 80.0]
["2026-09-11T13:39:47.003177+00:00", "trade", 10.435, 546.0]
["2026-09-11T13:39:47.084542+00:00", "trade", 10.435, 165.0]
["2026-09-11T13:39:47.508957+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:48.095422+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:48.305944+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:39:48.312981+00:00", "trade", 10.4317, 1.0]
["2026-09-11T13:39:48.326293+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:48.326919+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:39:48.412524+00:00", "trade", 10.43, 195.0]
["2026-09-11T13:39:48.412530+00:00", "trade", 10.43, 205.0]
["2026-09-11T13:39:48.412588+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:48.436831+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:39:48.650108+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:48.962314+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:39:48.969068+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:49.225155+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:49.608273+00:00", "trade", 10.435, 55.0]
["2026-09-11T13:39:49.608285+00:00", "trade", 10.43, 55.0]
["2026-09-11T13:39:49.717108+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:39:49.812152+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:50.187388+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:50.379585+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:50.701724+00:00", "trade", 10.438, 1.0]
["2026-09-11T13:39:50.825300+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:50.868546+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:51.328879+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:39:51.400888+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:51.471120+00:00", "trade", 10.435, 326.0]
["2026-09-11T13:39:51.783489+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:39:51.824146+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:39:51.927297+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:51.935430+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:51.966177+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:51.970387+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:39:51.991518+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:52.563829+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:53.130726+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:53.695519+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:53.705513+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:53.892842+00:00", "trade", 10.43, 567.0]
["2026-09-11T13:39:53.895280+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:53.895281+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:53.985652+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:39:53.989477+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:39:54.106597+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:39:54.262918+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:54.608212+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:54.828902+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:54.832910+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:54.915703+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:39:54.979861+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:55.077954+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:39:55.241030+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:55.407118+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:55.407828+00:00", "trade", 10.435, 56.0]
["2026-09-11T13:39:55.503358+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:55.976018+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:56.017060+00:00", "trade", 10.435, 751.0]
["2026-09-11T13:39:56.551116+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:57.105534+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:57.179944+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:39:57.309754+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:57.372889+00:00", "trade", 10.43, 316.0]
["2026-09-11T13:39:57.376777+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:57.654717+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:57.874428+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:58.271326+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:58.457288+00:00", "trade", 10.4318, 30.0]
["2026-09-11T13:39:58.818433+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:39:59.152279+00:00", "trade", 10.4317, 380.0]
["2026-09-11T13:39:59.155102+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:39:59.155388+00:00", "trade", 10.43, 374.0]
["2026-09-11T13:39:59.181779+00:00", "trade", 10.43, 220.0]
["2026-09-11T13:39:59.183369+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:39:59.183370+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:59.366394+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:59.719585+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:39:59.928369+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:39:59.929722+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:39:59.991107+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:00.224418+00:00", "trade", 10.43, 120.0]
["2026-09-11T13:40:00.480586+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:00.484552+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:00.538129+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:00.633118+00:00", "trade", 10.43, 339.0]
["2026-09-11T13:40:00.882378+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:01.076463+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:01.083572+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:01.208565+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:01.283102+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:01.337061+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:01.444651+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:40:01.547553+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:01.651573+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:01.830440+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:01.943761+00:00", "trade", 10.4302, 5.0]
["2026-09-11T13:40:02.206106+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:02.206106+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:02.206109+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:02.206112+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:02.206121+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:02.206121+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:40:02.208746+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:02.241659+00:00", "trade", 10.43, 153.0]
["2026-09-11T13:40:02.241662+00:00", "trade", 10.43, 47.0]
["2026-09-11T13:40:02.277646+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:40:02.277655+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:40:02.723857+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:40:02.733239+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:40:02.780632+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:02.835347+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:03.006870+00:00", "trade", 10.43, 170.0]
["2026-09-11T13:40:03.018865+00:00", "trade", 10.435, 170.0]
["2026-09-11T13:40:03.065804+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:03.103120+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:03.383396+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:03.460045+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:03.718234+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:03.940884+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:03.941827+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:04.066767+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:40:04.526772+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:04.760669+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:40:04.760671+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:05.065886+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:05.085613+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:05.089616+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:05.644097+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:05.845730+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:40:06.201005+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:06.328529+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:06.333665+00:00", "trade", 10.435, 41.0]
["2026-09-11T13:40:06.768076+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:06.825898+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:06.899002+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:40:07.367352+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:07.418653+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:07.472532+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:07.472708+00:00", "trade", 10.43, 80.0]
["2026-09-11T13:40:07.472714+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:40:07.473177+00:00", "trade", 10.43, 204.0]
["2026-09-11T13:40:07.543851+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:40:07.639554+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:07.991957+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:08.036902+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:08.094713+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:08.342312+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:08.342802+00:00", "trade", 10.435, 22.0]
["2026-09-11T13:40:08.343389+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:40:08.343479+00:00", "trade", 10.435, 52.0]
["2026-09-11T13:40:08.360214+00:00", "trade", 10.435, 17.0]
["2026-09-11T13:40:08.556238+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:08.566745+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:40:08.943025+00:00", "trade", 10.4399, 1.0]
["2026-09-11T13:40:08.985610+00:00", "trade", 10.4301, 4.0]
["2026-09-11T13:40:09.149313+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:09.149319+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:09.393931+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:40:09.394012+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:09.402158+00:00", "trade", 10.435, 71.0]
["2026-09-11T13:40:09.555280+00:00", "trade", 10.43, 18.0]
["2026-09-11T13:40:09.576273+00:00", "trade", 10.434, 37.0]
["2026-09-11T13:40:09.590241+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:09.814638+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:40:09.952139+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:09.952155+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:09.952175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:09.952220+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:09.953473+00:00", "trade", 10.43, 518.0]
["2026-09-11T13:40:09.953545+00:00", "trade", 10.43, 390.0]
["2026-09-11T13:40:09.953981+00:00", "trade", 10.43, 106.0]
["2026-09-11T13:40:09.953993+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:40:09.953993+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:09.953996+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:40:10.175503+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:10.444656+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:40:10.750890+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:11.219026+00:00", "trade", 10.4338, 1000.0]
["2026-09-11T13:40:11.335882+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:11.887280+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:12.440715+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:12.554611+00:00", "trade", 10.435, 410.0]
["2026-09-11T13:40:12.558890+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:40:12.640697+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:40:12.643680+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:13.031276+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:13.066781+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:13.615852+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:13.684103+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:40:13.690054+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:40:14.163050+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:14.692496+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:40:14.752414+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:15.332720+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:15.817619+00:00", "trade", 10.435, 51.0]
["2026-09-11T13:40:15.915814+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:16.091679+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:40:16.498391+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:16.524343+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:17.093803+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:17.448981+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:40:17.574292+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:17.695983+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:40:17.696013+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:40:17.946961+00:00", "trade", 10.43, 12.0]
["2026-09-11T13:40:17.961296+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:40:17.961380+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:40:18.498074+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:40:18.502019+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:18.570002+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:19.084175+00:00", "trade", 10.43, 88.0]
["2026-09-11T13:40:19.182677+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:40:19.299247+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:40:19.511420+00:00", "trade", 10.435, 1293.0]
["2026-09-11T13:40:19.511805+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:40:19.512593+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:40:19.953162+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:19.954511+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:19.956398+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:19.956671+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:20.274249+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:40:20.289131+00:00", "trade", 10.435, 16.0]
["2026-09-11T13:40:20.455418+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:40:20.531556+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:20.829479+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:21.107830+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:21.225218+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:21.271120+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:21.779054+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:21.790765+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:40:21.790768+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:40:21.931897+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:40:21.958841+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:40:22.225489+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:40:22.248951+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:22.365367+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:40:22.494485+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:23.017815+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:23.059103+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:23.225965+00:00", "trade", 10.4349, 25.0]
["2026-09-11T13:40:23.609212+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:24.223105+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:24.469277+00:00", "trade", 10.4323, 2.0]
["2026-09-11T13:40:24.787426+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:25.103724+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:25.224131+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:25.524279+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:25.528251+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:25.647884+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:25.802017+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:26.071874+00:00", "trade", 10.43, 255.0]
["2026-09-11T13:40:26.197880+00:00", "trade", 10.43, 197.0]
["2026-09-11T13:40:26.346839+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:26.347600+00:00", "trade", 10.435, 45.0]
["2026-09-11T13:40:26.542581+00:00", "trade", 10.4348, 120.0]
["2026-09-11T13:40:26.733679+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:26.979356+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:26.994966+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:40:26.998821+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:40:27.013027+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:40:27.129112+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:40:27.234943+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:27.305611+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:40:27.322352+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:40:27.323095+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:40:27.323739+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:40:27.325681+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:27.341872+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:40:27.445014+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:27.552108+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:40:27.658432+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:27.668720+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:27.775636+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:27.878352+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:28.213650+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:28.283899+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:28.578662+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:28.579201+00:00", "trade", 10.435, 33.0]
["2026-09-11T13:40:28.581970+00:00", "trade", 10.435, 59.0]
["2026-09-11T13:40:28.642528+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:28.787533+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:29.353971+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:29.644113+00:00", "trade", 10.4371, 5.0]
["2026-09-11T13:40:29.655823+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:40:29.657444+00:00", "trade", 10.435, 67.0]
["2026-09-11T13:40:29.659489+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:40:29.885411+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:40:29.976353+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:29.991144+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:30.527860+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:30.531742+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:30.652077+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:40:30.664035+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:30.893156+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:31.095891+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:31.647095+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:31.704092+00:00", "trade", 10.4371, 20.0]
["2026-09-11T13:40:32.214936+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:32.384820+00:00", "trade", 10.44, 200.0]
["2026-09-11T13:40:32.470656+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:40:32.735909+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:32.779155+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:33.333999+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:33.523676+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:40:33.777110+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:34.261524+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:40:34.341635+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:34.779760+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:40:34.817142+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:34.916520+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:34.916971+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:34.917217+00:00", "trade", 10.435, 34.0]
["2026-09-11T13:40:35.426540+00:00", "trade", 10.4317, 6.0]
["2026-09-11T13:40:35.426907+00:00", "trade", 10.4317, 1.0]
["2026-09-11T13:40:35.470282+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:36.148598+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:36.554483+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:36.596030+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:36.699912+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:36.712945+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:36.712951+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:40:36.712951+00:00", "trade", 10.435, 3800.0]
["2026-09-11T13:40:36.715778+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:40:36.983313+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:40:37.069053+00:00", "trade", 10.438, 1.0]
["2026-09-11T13:40:37.181085+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:37.422860+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:37.512979+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:37.513198+00:00", "trade", 10.43, 365.0]
["2026-09-11T13:40:37.990425+00:00", "trade", 10.4367, 1.0]
["2026-09-11T13:40:38.310689+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:38.559840+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:38.782309+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:40:38.785004+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:38.804226+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:40:38.804226+00:00", "trade", 10.43, 265.0]
["2026-09-11T13:40:39.937488+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:39.937702+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:40.258962+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:40.296907+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:40:40.538671+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:40:40.538673+00:00", "trade", 10.43, 265.0]
["2026-09-11T13:40:41.115801+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:41.116024+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:41.512466+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:41.776760+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:40:41.776763+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:40:41.777503+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:40:41.877382+00:00", "trade", 10.435, 826.0]
["2026-09-11T13:40:41.881301+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:40:41.881337+00:00", "trade", 10.43, 91.0]
["2026-09-11T13:40:42.319657+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:40:42.370556+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:42.967559+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:43.210934+00:00", "trade", 10.435, 8970.0]
["2026-09-11T13:40:43.213914+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:43.215646+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:43.220683+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:43.223453+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:43.265634+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:43.408435+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:43.532769+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:43.818656+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:44.110802+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:40:44.110805+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:40:44.272617+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:40:44.272756+00:00", "trade", 10.43, 335.0]
["2026-09-11T13:40:44.680836+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:44.720217+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:44.874936+00:00", "trade", 10.434, 953.0]
["2026-09-11T13:40:44.877525+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:44.973601+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:40:44.974684+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:40:45.268621+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:45.287392+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:45.541656+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:45.847343+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:46.302940+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:46.379763+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:46.415678+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:46.699444+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:46.968622+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:47.232142+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:47.232162+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:47.234125+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:40:47.234125+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:40:47.234127+00:00", "trade", 10.43, 190.0]
["2026-09-11T13:40:47.234269+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:47.236635+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:47.342830+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:47.544027+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:47.544737+00:00", "trade", 10.435, 11.0]
["2026-09-11T13:40:47.588428+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:48.133845+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:48.665349+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:48.666019+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:40:48.936814+00:00", "trade", 10.44, 25.0]
["2026-09-11T13:40:48.937890+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:40:49.223324+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:49.223534+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:49.224076+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:40:49.441596+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:49.808243+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:49.861079+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:49.864967+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:49.868591+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:50.382472+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:50.754362+00:00", "trade", 10.435, 29.0]
["2026-09-11T13:40:50.756587+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:40:50.936562+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:51.521322+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:51.593053+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:52.095723+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:52.197073+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:40:52.219043+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:52.677797+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:40:52.684001+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:52.875353+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:40:52.978706+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:53.086085+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:53.171567+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:40:53.259024+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:53.317383+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:53.835024+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:54.449636+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:54.805240+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:55.012474+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:55.012477+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:55.448702+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:55.492314+00:00", "trade", 10.435, 78.0]
["2026-09-11T13:40:55.587082+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:55.684412+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:40:55.788066+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:55.894808+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:56.001652+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:56.005059+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:56.105059+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:56.173021+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:56.212625+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:40:56.315482+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:56.423340+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:40:56.425382+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:56.425385+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:56.426369+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:56.524206+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:40:56.526591+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:56.565822+00:00", "trade", 10.43, 91.0]
["2026-09-11T13:40:56.728711+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:57.161098+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:57.305995+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:57.358302+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:40:57.889230+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:40:58.132152+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:58.412933+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:58.467053+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:59.022526+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:59.483876+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:59.583037+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:40:59.586076+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:40:59.590906+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:59.598960+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:40:59.712462+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:59.726785+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:40:59.815388+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:40:59.922876+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:40:59.991170+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:00.025748+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:41:00.029106+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:41:00.135464+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:41:00.206664+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:00.238218+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:41:00.677148+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:00.677149+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:00.680075+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:41:00.680126+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:41:00.793180+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:00.793406+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:41:00.793406+00:00", "trade", 10.43, 83.0]
["2026-09-11T13:41:01.377153+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:01.383203+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:01.383204+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:01.628852+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:41:01.934710+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:01.941296+00:00", "trade", 10.4301, 1728.0]
["2026-09-11T13:41:01.943990+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:02.500408+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:02.652912+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:02.806882+00:00", "trade", 10.4301, 584.0]
["2026-09-11T13:41:03.009348+00:00", "trade", 10.435, 65.0]
["2026-09-11T13:41:03.009610+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:41:03.011673+00:00", "trade", 10.4399, 130.0]
["2026-09-11T13:41:03.058690+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:03.073175+00:00", "trade", 10.435, 736.0]
["2026-09-11T13:41:03.075530+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:03.168791+00:00", "trade", 10.435, 11.0]
["2026-09-11T13:41:03.426498+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:03.629391+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:03.775311+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:04.042482+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:41:04.232528+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:04.799612+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:05.058829+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:05.058832+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:05.073585+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:05.085085+00:00", "trade", 10.435, 380.0]
["2026-09-11T13:41:05.360390+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:05.386417+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:41:05.878755+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:41:05.943806+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:06.189897+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:06.494323+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:06.612517+00:00", "trade", 10.4399, 9.0]
["2026-09-11T13:41:07.056382+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:07.175971+00:00", "trade", 10.4301, 4.0]
["2026-09-11T13:41:07.633531+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:08.069933+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:41:08.223464+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:08.763877+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:09.313721+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:09.315332+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:09.315333+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:09.787815+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:41:09.789165+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:09.876568+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:10.401748+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:10.457924+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:10.875170+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:11.027317+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:11.616438+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:12.212971+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:12.636468+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:12.777989+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:12.881077+00:00", "trade", 10.4316, 17.0]
["2026-09-11T13:41:13.022878+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:13.349268+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:13.361820+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:13.468387+00:00", "trade", 10.4316, 1.0]
["2026-09-11T13:41:13.652041+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:13.788878+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:13.919046+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:14.476730+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:14.553356+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:15.033370+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:15.183878+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:41:15.185231+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:15.606255+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:15.731470+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:16.192948+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:16.590853+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:16.749592+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:41:16.749871+00:00", "trade", 10.44, 3.0]
["2026-09-11T13:41:16.767406+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:16.767629+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.328647+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.519692+00:00", "trade", 10.435, 8597.0]
["2026-09-11T13:41:17.520026+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:17.520630+00:00", "trade", 10.435, 6303.0]
["2026-09-11T13:41:17.522040+00:00", "trade", 10.435, 3600.0]
["2026-09-11T13:41:17.522266+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:41:17.524188+00:00", "trade", 10.435, 1800.0]
["2026-09-11T13:41:17.524221+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:41:17.524536+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:17.525853+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.529513+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.532590+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.533305+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:17.533862+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.535810+00:00", "trade", 10.435, 2100.0]
["2026-09-11T13:41:17.535885+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:41:17.536171+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:17.536830+00:00", "trade", 10.435, 1800.0]
["2026-09-11T13:41:17.537506+00:00", "trade", 10.435, 2100.0]
["2026-09-11T13:41:17.541028+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.541136+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.541407+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.541476+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:41:17.541566+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:41:17.542871+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.543178+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.543545+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.544269+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.544396+00:00", "trade", 10.435, 815.0]
["2026-09-11T13:41:17.544850+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.544940+00:00", "trade", 10.435, 1460.0]
["2026-09-11T13:41:17.546275+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:41:17.546353+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:41:17.546675+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.547015+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:17.547379+00:00", "trade", 10.435, 6515.0]
["2026-09-11T13:41:17.548131+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.549312+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:41:17.549321+00:00", "trade", 10.435, 1250.0]
["2026-09-11T13:41:17.549574+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:17.550326+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:41:17.551105+00:00", "trade", 10.435, 2288.0]
["2026-09-11T13:41:17.551451+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:41:17.551844+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.552407+00:00", "trade", 10.435, 2690.0]
["2026-09-11T13:41:17.553026+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.554170+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:17.554443+00:00", "trade", 10.435, 2370.0]
["2026-09-11T13:41:17.554452+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:17.555654+00:00", "trade", 10.435, 6800.0]
["2026-09-11T13:41:17.555970+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.556385+00:00", "trade", 10.435, 852.0]
["2026-09-11T13:41:17.556518+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:17.556526+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:17.557765+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.558247+00:00", "trade", 10.435, 1152.0]
["2026-09-11T13:41:17.558436+00:00", "trade", 10.435, 3785.0]
["2026-09-11T13:41:17.559585+00:00", "trade", 10.435, 3248.0]
["2026-09-11T13:41:17.559735+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:41:17.560920+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.561477+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:17.561479+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.561515+00:00", "trade", 10.435, 1248.0]
["2026-09-11T13:41:17.562706+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:17.563464+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:41:17.565566+00:00", "trade", 10.435, 4400.0]
["2026-09-11T13:41:17.566868+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.567987+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.568122+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:41:17.569099+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:41:17.570399+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:41:17.570814+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.570889+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:17.572101+00:00", "trade", 10.435, 152.0]
["2026-09-11T13:41:17.572185+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.573827+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:17.574907+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:17.575502+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:41:17.576145+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.576169+00:00", "trade", 10.435, 1585.0]
["2026-09-11T13:41:17.576744+00:00", "trade", 10.435, 352.0]
["2026-09-11T13:41:17.577880+00:00", "trade", 10.435, 148.0]
["2026-09-11T13:41:17.577941+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.580193+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.581699+00:00", "trade", 10.435, 338.0]
["2026-09-11T13:41:17.584054+00:00", "trade", 10.435, 1048.0]
["2026-09-11T13:41:17.584920+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.584947+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.586724+00:00", "trade", 10.435, 338.0]
["2026-09-11T13:41:17.587203+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:17.587939+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.588526+00:00", "trade", 10.435, 338.0]
["2026-09-11T13:41:17.589954+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.592179+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.593752+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.594230+00:00", "trade", 10.435, 222.0]
["2026-09-11T13:41:17.594330+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.594459+00:00", "trade", 10.435, 1552.0]
["2026-09-11T13:41:17.596191+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.596405+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.598431+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.599712+00:00", "trade", 10.435, 152.0]
["2026-09-11T13:41:17.600422+00:00", "trade", 10.435, 136.0]
["2026-09-11T13:41:17.600443+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.600512+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.601210+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.601225+00:00", "trade", 10.435, 188.0]
["2026-09-11T13:41:17.603724+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.604106+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:17.604587+00:00", "trade", 10.435, 354.0]
["2026-09-11T13:41:17.608373+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.613112+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.613175+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.613509+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:41:17.618432+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.618528+00:00", "trade", 10.435, 112.0]
["2026-09-11T13:41:17.624774+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.628070+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.628804+00:00", "trade", 10.435, 250.0]
["2026-09-11T13:41:17.629835+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.633299+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:41:17.634156+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.634219+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.634277+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.634337+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.634394+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.639070+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.639518+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:17.640531+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:17.643539+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.647559+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:17.647577+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.647659+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.647719+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.647776+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.647839+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.650121+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.657444+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.662821+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.665458+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.669857+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.671193+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.673971+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:17.706187+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:41:17.753832+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:41:17.760147+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:41:17.760268+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:41:17.763554+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.773039+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:41:17.796396+00:00", "trade", 10.435, 538.0]
["2026-09-11T13:41:17.799042+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.832283+00:00", "trade", 10.44, 3300.0]
["2026-09-11T13:41:17.836794+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.912096+00:00", "trade", 10.435, 1500.0]
["2026-09-11T13:41:17.914418+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.940947+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:17.941001+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:17.941064+00:00", "trade", 10.435, 840.0]
["2026-09-11T13:41:17.943081+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:17.943082+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:17.943404+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:18.005928+00:00", "trade", 10.435, 351.0]
["2026-09-11T13:41:18.010995+00:00", "trade", 10.435, 427.0]
["2026-09-11T13:41:18.011044+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:41:18.012021+00:00", "trade", 10.435, 197.0]
["2026-09-11T13:41:18.013687+00:00", "trade", 10.435, 157.0]
["2026-09-11T13:41:18.025081+00:00", "trade", 10.435, 2630.0]
["2026-09-11T13:41:18.036794+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.047454+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.124149+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:18.135519+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:18.136325+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:41:18.136782+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:18.136782+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:18.139025+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:41:18.139798+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:41:18.142968+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:18.147250+00:00", "trade", 10.435, 260.0]
["2026-09-11T13:41:18.147430+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:41:18.148050+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.148053+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:41:18.148365+00:00", "trade", 10.435, 540.0]
["2026-09-11T13:41:18.150152+00:00", "trade", 10.435, 1112.0]
["2026-09-11T13:41:18.150155+00:00", "trade", 10.435, 188.0]
["2026-09-11T13:41:18.152242+00:00", "trade", 10.435, 2500.0]
["2026-09-11T13:41:18.153637+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.159847+00:00", "trade", 10.44, 300.0]
["2026-09-11T13:41:18.162249+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:18.166303+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:18.209513+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:18.209517+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:41:18.209561+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:18.225914+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:41:18.227454+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:41:18.271557+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:41:18.271644+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:41:18.271647+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:41:18.271659+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:41:18.271752+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:41:18.272203+00:00", "trade", 10.435, 213.0]
["2026-09-11T13:41:18.272207+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.272207+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.272209+00:00", "trade", 10.435, 687.0]
["2026-09-11T13:41:18.272212+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:41:18.272245+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:18.272417+00:00", "trade", 10.435, 2112.0]
["2026-09-11T13:41:18.272540+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:41:18.272546+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.272642+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.272961+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:41:18.274420+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:18.274624+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:18.277818+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:41:18.283862+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:41:18.285642+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:18.293395+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.304383+00:00", "trade", 10.4308, 1000.0]
["2026-09-11T13:41:18.306199+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:18.315506+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:18.524170+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:41:18.622839+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:18.718237+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:19.039669+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:19.418039+00:00", "trade", 10.435, 1170.0]
["2026-09-11T13:41:19.419991+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:19.610167+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:20.169486+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:20.181999+00:00", "trade", 10.435, 1370.0]
["2026-09-11T13:41:20.182121+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:20.182122+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:20.473159+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:20.586022+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:20.648337+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:41:20.897860+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:21.086630+00:00", "trade", 10.4303, 7.0]
["2026-09-11T13:41:21.135484+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:21.437572+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:41:21.465451+00:00", "trade", 10.435, 143.0]
["2026-09-11T13:41:21.592488+00:00", "trade", 10.4316, 2.0]
["2026-09-11T13:41:21.599730+00:00", "trade", 10.4377, 47.0]
["2026-09-11T13:41:21.693096+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:21.693321+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:21.880746+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:41:21.882103+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:21.892102+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:22.113527+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:22.118245+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:22.219717+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:22.640390+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:41:22.678731+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:22.744792+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:22.803251+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:22.850139+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:41:23.059426+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:41:23.148344+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:41:23.191390+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:23.261251+00:00", "trade", 10.435, 79.0]
["2026-09-11T13:41:23.268811+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:41:23.590039+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:23.666123+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:23.667333+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:23.830512+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:24.416728+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:24.686268+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:24.864641+00:00", "trade", 10.4327, 56.0]
["2026-09-11T13:41:24.900544+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:41:24.919600+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:24.956013+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:25.092872+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:41:25.131445+00:00", "trade", 10.4371, 46.0]
["2026-09-11T13:41:25.149058+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:41:25.222646+00:00", "trade", 10.435, 479.0]
["2026-09-11T13:41:25.223654+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:41:25.440061+00:00", "trade", 10.435, 99.0]
["2026-09-11T13:41:25.616764+00:00", "trade", 10.435, 1800.0]
["2026-09-11T13:41:25.823170+00:00", "trade", 10.435, 601.0]
["2026-09-11T13:41:25.855677+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:25.865631+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:25.903569+00:00", "trade", 10.4371, 2.0]
["2026-09-11T13:41:26.029909+00:00", "trade", 10.43, 79.0]
["2026-09-11T13:41:26.029912+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:41:26.439616+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:26.585710+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:26.812279+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:27.059638+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:41:27.172377+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:41:27.172377+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:41:27.460327+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:27.636901+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:27.734138+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:27.740480+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:41:27.742167+00:00", "trade", 10.43, 575.0]
["2026-09-11T13:41:27.836553+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:41:28.004117+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:28.166433+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:28.174502+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:28.175676+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:28.184126+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:28.278352+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:41:28.287867+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:28.302151+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:28.434872+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:28.633991+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:41:28.721737+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:28.725733+00:00", "trade", 10.435, 336.0]
["2026-09-11T13:41:28.762216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:28.873794+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:28.873794+00:00", "trade", 10.435, 2500.0]
["2026-09-11T13:41:29.137398+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:29.228254+00:00", "trade", 10.435, 146.0]
["2026-09-11T13:41:29.265789+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:29.693293+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:29.761086+00:00", "trade", 10.44, 14.0]
["2026-09-11T13:41:29.991202+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:30.276844+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:30.319774+00:00", "trade", 10.435, 990.0]
["2026-09-11T13:41:30.329538+00:00", "trade", 10.43, 590.0]
["2026-09-11T13:41:30.331848+00:00", "trade", 10.435, 170.0]
["2026-09-11T13:41:30.727089+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:30.845720+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:30.855557+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:41:31.050679+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:31.280270+00:00", "trade", 10.435, 38.0]
["2026-09-11T13:41:31.280273+00:00", "trade", 10.435, 62.0]
["2026-09-11T13:41:31.610953+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:31.790392+00:00", "trade", 10.435, 196.0]
["2026-09-11T13:41:31.794250+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:41:31.794289+00:00", "trade", 10.435, 1500.0]
["2026-09-11T13:41:31.796722+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:31.800665+00:00", "trade", 10.435, 152.0]
["2026-09-11T13:41:31.801852+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:31.806120+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:31.806628+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:31.808670+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:31.808757+00:00", "trade", 10.435, 111.0]
["2026-09-11T13:41:31.814543+00:00", "trade", 10.435, 190.0]
["2026-09-11T13:41:31.820376+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:31.823636+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:31.824186+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:31.835054+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:31.859566+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:31.860624+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:31.860705+00:00", "trade", 10.435, 138.0]
["2026-09-11T13:41:31.867414+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:31.869035+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:31.869537+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:31.875296+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:31.899790+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:31.901244+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:31.914512+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:31.943207+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:31.946524+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:31.951483+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:31.970810+00:00", "trade", 10.435, 249.0]
["2026-09-11T13:41:32.040031+00:00", "trade", 10.435, 249.0]
["2026-09-11T13:41:32.088065+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:32.089785+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:32.105145+00:00", "trade", 10.435, 249.0]
["2026-09-11T13:41:32.159181+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:32.166939+00:00", "trade", 10.435, 249.0]
["2026-09-11T13:41:32.201128+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:32.202764+00:00", "trade", 10.435, 249.0]
["2026-09-11T13:41:32.215956+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:32.231431+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:32.238462+00:00", "trade", 10.435, 249.0]
["2026-09-11T13:41:32.263289+00:00", "trade", 10.435, 349.0]
["2026-09-11T13:41:32.360276+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:41:32.366305+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:32.428466+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:32.510284+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:32.538077+00:00", "trade", 10.43, 45.0]
["2026-09-11T13:41:32.881452+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:32.895433+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:41:32.994152+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:33.522684+00:00", "trade", 10.435, 43.0]
["2026-09-11T13:41:33.556144+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:33.556148+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:33.567569+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:34.113164+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:34.429643+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:34.545334+00:00", "trade", 10.435, 8.0]
["2026-09-11T13:41:34.686538+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:41:34.686538+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:41:34.822164+00:00", "trade", 10.4309, 280.0]
["2026-09-11T13:41:34.891462+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:34.894237+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:41:34.895036+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:34.947476+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:34.975448+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:35.083555+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:35.127220+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:35.127995+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:35.270508+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:35.719714+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:35.817038+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:36.349410+00:00", "trade", 10.4348, 4.0]
["2026-09-11T13:41:36.350499+00:00", "trade", 10.4343, 16.0]
["2026-09-11T13:41:36.351701+00:00", "trade", 10.4337, 39.0]
["2026-09-11T13:41:36.352826+00:00", "trade", 10.4335, 13.0]
["2026-09-11T13:41:36.362383+00:00", "trade", 10.4326, 48.0]
["2026-09-11T13:41:36.366175+00:00", "trade", 10.4326, 47.0]
["2026-09-11T13:41:36.367062+00:00", "trade", 10.4326, 59.0]
["2026-09-11T13:41:36.368235+00:00", "trade", 10.4326, 45.0]
["2026-09-11T13:41:36.369311+00:00", "trade", 10.4326, 84.0]
["2026-09-11T13:41:36.398135+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:36.511039+00:00", "trade", 10.4345, 1500.0]
["2026-09-11T13:41:36.528077+00:00", "trade", 10.4345, 200.0]
["2026-09-11T13:41:36.847314+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:36.981106+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:37.560691+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:41:37.560691+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:41:37.566034+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:37.623197+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:37.775032+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:37.822700+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:38.130646+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:38.167987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:38.167992+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:38.168884+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:38.448330+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:38.452112+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:41:38.452115+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:38.452118+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:38.452812+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:38.461289+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:38.530920+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:38.542594+00:00", "trade", 10.4315, 100.0]
["2026-09-11T13:41:38.560348+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:38.561198+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:39.026786+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:39.119036+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:39.141852+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:41:39.676660+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:39.710668+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:41:39.716580+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:39.749331+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:41:39.775102+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:39.775234+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:39.783209+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:40.012764+00:00", "trade", 10.4301, 10.0]
["2026-09-11T13:41:40.086563+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:40.144337+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:40.231508+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:40.231511+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:41:40.232127+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:40.490797+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:40.655030+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:41.016709+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:41.120517+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:41.207926+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:41.334121+00:00", "trade", 10.4345, 176.0]
["2026-09-11T13:41:41.563931+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:41.564605+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:41:41.758474+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:41.897128+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:42.045880+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:41:42.139126+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:42.279310+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:42.333987+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:42.600481+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:42.772539+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:43.357121+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:43.876004+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:43.914182+00:00", "trade", 10.43, 68.0]
["2026-09-11T13:41:43.914182+00:00", "trade", 10.43, 32.0]
["2026-09-11T13:41:44.351234+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:44.683510+00:00", "trade", 10.4303, 16.0]
["2026-09-11T13:41:44.884416+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:44.928320+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:45.517395+00:00", "trade", 10.43, 68.0]
["2026-09-11T13:41:45.517398+00:00", "trade", 10.43, 132.0]
["2026-09-11T13:41:45.840205+00:00", "trade", 10.4399, 2.0]
["2026-09-11T13:41:46.080059+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:46.444525+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:46.643594+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:47.226324+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:47.341987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:47.800487+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:47.801215+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:41:47.802694+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:47.806417+00:00", "trade", 10.435, 1423.0]
["2026-09-11T13:41:47.806565+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:41:47.807876+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:41:47.808233+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:47.837313+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:47.855849+00:00", "trade", 10.435, 283.0]
["2026-09-11T13:41:47.882174+00:00", "trade", 10.435, 14.0]
["2026-09-11T13:41:47.882294+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:41:47.923850+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:41:48.280667+00:00", "trade", 10.4345, 200.0]
["2026-09-11T13:41:48.282054+00:00", "trade", 10.4345, 75.0]
["2026-09-11T13:41:48.375408+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:48.411518+00:00", "trade", 10.4301, 5.0]
["2026-09-11T13:41:48.942104+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:49.314718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:49.461759+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:49.509687+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:49.565040+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:49.565888+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:49.566958+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.084133+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.184554+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.494258+00:00", "trade", 10.435, 640.0]
["2026-09-11T13:41:50.494405+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:41:50.494411+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:41:50.510202+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:50.523764+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:50.811288+00:00", "trade", 10.43, 1001.0]
["2026-09-11T13:41:50.811309+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811309+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:41:50.811312+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:41:50.811318+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:41:50.811318+00:00", "trade", 10.43, 1001.0]
["2026-09-11T13:41:50.811322+00:00", "trade", 10.43, 156.0]
["2026-09-11T13:41:50.811322+00:00", "trade", 10.43, 5920.0]
["2026-09-11T13:41:50.811327+00:00", "trade", 10.43, 4100.0]
["2026-09-11T13:41:50.811327+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811327+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811333+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:41:50.811333+00:00", "trade", 10.43, 4979.0]
["2026-09-11T13:41:50.811333+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:41:50.811333+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811339+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:41:50.811339+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:41:50.811339+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811342+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:41:50.811342+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811345+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811348+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:41:50.811348+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811348+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811351+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:41:50.811354+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811354+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811354+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:41:50.811358+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:41:50.811358+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811363+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811363+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.811363+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.811367+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811367+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811372+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:41:50.811372+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:41:50.811372+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:41:50.811372+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.811376+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:41:50.811376+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:41:50.811376+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.811376+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.811378+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.811381+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:41:50.811381+00:00", "trade", 10.43, 8791.0]
["2026-09-11T13:41:50.811381+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.811385+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:41:50.811385+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:41:50.811385+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:41:50.811385+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.811386+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.811387+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:41:50.811387+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:41:50.811390+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:41:50.811399+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:41:50.811424+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:41:50.811435+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:41:50.811441+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:41:50.811453+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.813940+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.813942+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.814022+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.814217+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.830600+00:00", "trade", 10.43, 6300.0]
["2026-09-11T13:41:50.832720+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.833023+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.833171+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.833195+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.833243+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.833258+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.836863+00:00", "trade", 10.43, 689.0]
["2026-09-11T13:41:50.836863+00:00", "trade", 10.43, 1880.0]
["2026-09-11T13:41:50.836927+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.837122+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.837215+00:00", "trade", 10.43, 1768.0]
["2026-09-11T13:41:50.837218+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.837222+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.837227+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.837227+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:41:50.837227+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:41:50.837366+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.837949+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.837997+00:00", "trade", 10.43, 7061.0]
["2026-09-11T13:41:50.838412+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:50.839101+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.839486+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.840370+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.842039+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.842357+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.842366+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.842376+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.847349+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.847617+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.847788+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:50.850570+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.853800+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.866436+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.866484+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:50.886220+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:41:50.965612+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:41:51.071202+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:51.073235+00:00", "trade", 10.435, 10740.0]
["2026-09-11T13:41:51.075990+00:00", "trade", 10.43, 83.0]
["2026-09-11T13:41:51.075990+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:41:51.076369+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:51.077960+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:51.078176+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:51.079307+00:00", "trade", 10.435, 1820.0]
["2026-09-11T13:41:51.080720+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:51.083279+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:51.085583+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:51.106921+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:51.186112+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:41:51.186172+00:00", "trade", 10.435, 19.0]
["2026-09-11T13:41:51.187286+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:51.265660+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:51.289068+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:41:51.638810+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:52.198272+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:52.198367+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:52.208356+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:52.768461+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:53.317006+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:53.359250+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:53.791947+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:41:53.928912+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:53.929010+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:53.929875+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:53.938916+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:53.950659+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:54.179750+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:54.521559+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:54.699437+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:55.091061+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:55.095740+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:55.220693+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:41:55.644506+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:55.644604+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:55.654601+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:55.749451+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:55.904139+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:56.223151+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:56.445058+00:00", "trade", 10.438, 1.0]
["2026-09-11T13:41:56.500585+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:41:56.774974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:57.144193+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:41:57.290100+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:41:57.347774+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:57.348003+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:57.494861+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:57.859577+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:41:57.926030+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:57.954778+00:00", "trade", 10.4367, 1.0]
["2026-09-11T13:41:58.325305+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:41:58.498557+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:58.500325+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:58.500328+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:58.500776+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:58.500776+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:41:58.500782+00:00", "trade", 10.43, 433.0]
["2026-09-11T13:41:58.500827+00:00", "trade", 10.43, 172.0]
["2026-09-11T13:41:58.500833+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:41:58.501579+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:58.504261+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:58.603116+00:00", "trade", 10.4316, 1.0]
["2026-09-11T13:41:59.079988+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:41:59.358069+00:00", "trade", 10.435, 4693.0]
["2026-09-11T13:41:59.360748+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:59.363458+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:59.465740+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:41:59.527655+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:41:59.589728+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:41:59.991239+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:00.060045+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:42:00.078798+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:00.104984+00:00", "trade", 10.435, 4272.0]
["2026-09-11T13:42:00.107462+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:00.132463+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:00.365786+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:00.373294+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:00.373298+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:00.589092+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:00.654711+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:00.656277+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:00.656280+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:01.205727+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:01.208873+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:01.569251+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:01.756350+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:01.818625+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:02.336651+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:02.692223+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:02.913790+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:02.957941+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:03.055070+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:42:03.055088+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:42:03.212652+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:42:03.212666+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:42:03.480757+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:04.042113+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:04.283858+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:04.283963+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:42:04.445330+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:04.602993+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:05.143337+00:00", "trade", 10.435, 1130.0]
["2026-09-11T13:42:05.176551+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:05.202545+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:05.490986+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:05.491551+00:00", "trade", 10.435, 207.0]
["2026-09-11T13:42:05.501613+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:05.522867+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:05.743629+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:06.293410+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:42:06.298606+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:06.881000+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:06.890322+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:07.430504+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:07.987721+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:07.987947+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:08.135950+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:08.369760+00:00", "trade", 10.4377, 4.0]
["2026-09-11T13:42:08.524201+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:08.555614+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:08.652548+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:08.652655+00:00", "trade", 10.43, 185.0]
["2026-09-11T13:42:08.652857+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:42:08.848725+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:09.116780+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:09.137653+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:42:09.356968+00:00", "trade", 10.4301, 5.0]
["2026-09-11T13:42:09.504571+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:42:09.626969+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:09.669749+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:10.225005+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:42:10.225008+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:42:10.377008+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:42:10.778533+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:10.781296+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:10.781297+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:10.896591+00:00", "trade", 10.43, 450.0]
["2026-09-11T13:42:10.923750+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:11.125989+00:00", "trade", 10.439, 3000.0]
["2026-09-11T13:42:11.357327+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:11.901349+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:11.906957+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:42:11.906957+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:42:12.488590+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:12.790740+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:42:12.790999+00:00", "trade", 10.435, 14.0]
["2026-09-11T13:42:12.982374+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:42:13.055512+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:13.183794+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:13.289953+00:00", "trade", 10.4349, 14.0]
["2026-09-11T13:42:13.635887+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:42:13.635887+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:42:13.836041+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:42:14.050608+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:14.191646+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:14.641968+00:00", "trade", 10.44, 1000.0]
["2026-09-11T13:42:14.771742+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:15.329414+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:15.906662+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:42:15.906665+00:00", "trade", 10.43, 115.0]
["2026-09-11T13:42:15.909469+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:15.909474+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:15.910704+00:00", "trade", 10.435, 345.0]
["2026-09-11T13:42:15.958953+00:00", "trade", 10.435, 312.0]
["2026-09-11T13:42:16.399328+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:16.456536+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:16.524128+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:17.037877+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:17.038102+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:17.052780+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:42:17.054777+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:17.056470+00:00", "trade", 10.4384, 30.0]
["2026-09-11T13:42:17.081601+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:17.606690+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:42:17.606690+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:42:17.667943+00:00", "trade", 10.435, 490.0]
["2026-09-11T13:42:18.168436+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:18.693688+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:42:18.757139+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:18.761917+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:19.315117+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:19.692892+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:19.692892+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:42:19.692958+00:00", "trade", 10.43, 115.0]
["2026-09-11T13:42:19.693102+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:42:19.693105+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:42:19.885870+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:19.966392+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:42:19.969177+00:00", "trade", 10.435, 86.0]
["2026-09-11T13:42:19.969667+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:42:19.969884+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:42:19.970308+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:19.970582+00:00", "trade", 10.435, 2814.0]
["2026-09-11T13:42:19.973219+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:42:19.976791+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:42:19.977787+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:42:19.980887+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:42:19.983687+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:42:19.986562+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:42:20.005212+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:42:20.005429+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:42:20.008451+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:20.013695+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:42:20.070695+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:20.447523+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:20.449316+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:20.449318+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:21.024693+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:21.059965+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:21.654786+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:22.223037+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:22.795049+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:22.795272+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:23.035472+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:42:23.199377+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:42:23.374848+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:23.652411+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:23.936916+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:23.941057+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:23.979744+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:23.990464+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:24.200472+00:00", "trade", 10.435, 14.0]
["2026-09-11T13:42:24.202601+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:24.202601+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:24.211554+00:00", "trade", 10.435, 1120.0]
["2026-09-11T13:42:24.449068+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:42:24.527371+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:25.078054+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:25.261425+00:00", "trade", 10.44, 96.0]
["2026-09-11T13:42:25.293770+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:42:25.297893+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:25.647866+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:25.947154+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:26.228954+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:26.233456+00:00", "trade", 10.435, 192.0]
["2026-09-11T13:42:26.821467+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:27.013630+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:42:27.013705+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:42:27.269028+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:42:27.269031+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:42:27.271783+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:27.394586+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:27.968902+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:28.540719+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:28.540942+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:29.099362+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:29.156628+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:29.192545+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:42:29.647892+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:29.991282+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:30.112152+00:00", "trade", 10.4308, 409.0]
["2026-09-11T13:42:30.114913+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:30.208965+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:30.478507+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:30.478511+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:30.765569+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:31.326344+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:31.878581+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:32.435627+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:33.000618+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:33.186187+00:00", "trade", 10.4311, 100.0]
["2026-09-11T13:42:33.226458+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:33.579933+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:33.689310+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:33.692012+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:33.692012+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:33.695534+00:00", "trade", 10.435, 326.0]
["2026-09-11T13:42:33.699007+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:33.702107+00:00", "trade", 10.435, 111.0]
["2026-09-11T13:42:33.712494+00:00", "trade", 10.43, 190.0]
["2026-09-11T13:42:33.712563+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:42:33.712699+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:42:34.166939+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:34.205154+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:34.206401+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:34.407094+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:42:34.743935+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:35.304962+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:35.633523+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:35.646440+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:42:35.886643+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:35.992883+00:00", "trade", 10.435, 150.0]
["2026-09-11T13:42:36.426398+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:36.594736+00:00", "trade", 10.4311, 400.0]
["2026-09-11T13:42:36.982394+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:36.985805+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:36.990729+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:36.990736+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:37.015037+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:37.015969+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:42:37.551896+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:37.832822+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:42:37.855445+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:42:37.902383+00:00", "trade", 10.4303, 126.0]
["2026-09-11T13:42:37.997948+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:38.035652+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:42:38.035757+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:42:38.558518+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:42:38.558524+00:00", "trade", 10.44, 4.0]
["2026-09-11T13:42:38.577262+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:38.826419+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:38.914458+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:38.914593+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:42:38.920000+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:39.011373+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:39.131382+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:39.264756+00:00", "trade", 10.4302, 7.0]
["2026-09-11T13:42:39.638636+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:42:39.641273+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:39.681707+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:39.968124+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:42:40.101831+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:40.103780+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:42:40.224286+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:42:40.226959+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:40.479840+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:40.702310+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:40.704478+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:40.704480+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:40.739436+00:00", "trade", 10.435, 270.0]
["2026-09-11T13:42:40.809969+00:00", "trade", 10.4357, 500.0]
["2026-09-11T13:42:41.275363+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:41.275580+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:41.280316+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:41.865924+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:42.469214+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:42.856163+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:42:43.049665+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:43.510196+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:42:43.624008+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:44.197940+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:44.240016+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:44.756642+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:42:44.756642+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:42:45.333181+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:45.914546+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:46.036513+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:46.087665+00:00", "trade", 10.438, 1.0]
["2026-09-11T13:42:46.152761+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:42:46.522140+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:42:46.522140+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:42:46.523052+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:46.740104+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:42:47.096062+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:47.097033+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:47.099105+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:47.099472+00:00", "trade", 10.435, 262.0]
["2026-09-11T13:42:47.186325+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:42:47.190583+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:42:47.220718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:47.666574+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:47.995321+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:48.226669+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:48.272709+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:48.276987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:48.276988+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:48.810668+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:42:48.810674+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:42:48.814692+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:49.087080+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:42:49.372150+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:49.445684+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:49.632522+00:00", "trade", 10.43, 280.0]
["2026-09-11T13:42:49.632594+00:00", "trade", 10.43, 275.0]
["2026-09-11T13:42:49.632594+00:00", "trade", 10.43, 445.0]
["2026-09-11T13:42:49.635120+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:49.756138+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:49.782020+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:42:49.962798+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:49.989096+00:00", "trade", 10.43, 1313.0]
["2026-09-11T13:42:49.991447+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:50.411439+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:42:50.440627+00:00", "trade", 10.4311, 300.0]
["2026-09-11T13:42:50.442130+00:00", "trade", 10.4311, 16.0]
["2026-09-11T13:42:50.443739+00:00", "trade", 10.4311, 6.0]
["2026-09-11T13:42:50.525952+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:50.703443+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:42:50.704766+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:50.706711+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:51.070743+00:00", "trade", 10.435, 1500.0]
["2026-09-11T13:42:51.094127+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:42:51.098247+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:51.116528+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:51.172323+00:00", "trade", 10.435, 293.0]
["2026-09-11T13:42:51.517842+00:00", "trade", 10.44, 96.0]
["2026-09-11T13:42:51.695914+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:52.270311+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:52.287319+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:52.863543+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:53.140306+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:42:53.214210+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:53.214219+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:53.297794+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:53.301902+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:42:53.304380+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:53.885483+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:54.433397+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:42:54.445783+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:54.636257+00:00", "trade", 10.435, 9000.0]
["2026-09-11T13:42:54.636705+00:00", "trade", 10.435, 11700.0]
["2026-09-11T13:42:54.638984+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:42:54.642674+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:42:54.644737+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:42:54.651283+00:00", "trade", 10.435, 1860.0]
["2026-09-11T13:42:54.652835+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:54.783707+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:55.028456+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:55.051813+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:42:55.562377+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:42:55.603049+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:56.202996+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:56.764219+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:57.330250+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:57.910322+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:57.912866+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:58.169482+00:00", "trade", 10.435, 257.0]
["2026-09-11T13:42:58.205237+00:00", "trade", 10.435, 347.0]
["2026-09-11T13:42:58.484214+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:42:58.891175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:59.077373+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:42:59.273214+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:42:59.454282+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:42:59.636864+00:00", "trade", 10.43, 122.0]
["2026-09-11T13:42:59.662536+00:00", "trade", 10.43, 78.0]
["2026-09-11T13:42:59.917709+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:42:59.991319+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:00.207635+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:00.335842+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:00.338239+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:00.820167+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:00.891784+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:43:00.898064+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:43:00.898072+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:00.902511+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:00.911686+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:43:01.046175+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:01.633654+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:02.223436+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:02.227077+00:00", "trade", 10.4399, 4.0]
["2026-09-11T13:43:02.228886+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:02.712928+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:02.802584+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:02.812084+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:02.835164+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:03.226160+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:03.386653+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:03.489462+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:03.504275+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:43:03.532756+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:43:03.537411+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:43:03.958326+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:03.971202+00:00", "trade", 10.4368, 142.0]
["2026-09-11T13:43:03.991943+00:00", "trade", 10.4368, 1.0]
["2026-09-11T13:43:04.526243+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:05.092428+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:43:05.096210+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:05.150772+00:00", "trade", 10.4336, 200.0]
["2026-09-11T13:43:05.169272+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:05.328505+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:43:05.328535+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:43:05.691992+00:00", "trade", 10.435, 43.0]
["2026-09-11T13:43:05.753079+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:43:05.753082+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:43:05.753094+00:00", "trade", 10.43, 569.0]
["2026-09-11T13:43:05.758200+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:05.776460+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:06.405789+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:06.413653+00:00", "trade", 10.435, 186.0]
["2026-09-11T13:43:06.920091+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:07.202257+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:07.522999+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:07.587431+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:08.176960+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:43:08.195064+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:08.199132+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:08.733922+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:08.752095+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:08.998754+00:00", "trade", 10.435, 138.0]
["2026-09-11T13:43:09.111823+00:00", "trade", 10.44, 15.0]
["2026-09-11T13:43:09.321347+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:09.548745+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:43:09.614833+00:00", "trade", 10.44, 48.0]
["2026-09-11T13:43:09.754471+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:09.849537+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:09.969558+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:43:09.969675+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:09.969729+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:43:09.972495+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:09.972499+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:09.972742+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:10.137739+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:10.157974+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:10.455710+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:10.584675+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:43:10.587261+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:10.610859+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:10.617414+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:10.617415+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:10.912137+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:10.972469+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:11.222013+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:11.648142+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:11.794275+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:12.349775+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:12.456159+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:12.465746+00:00", "trade", 10.435, 75.0]
["2026-09-11T13:43:12.469433+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:12.938995+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:12.966477+00:00", "trade", 10.435, 204.0]
["2026-09-11T13:43:12.972266+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:12.972512+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:12.974353+00:00", "trade", 10.43, 389.0]
["2026-09-11T13:43:12.974422+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:12.974885+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:43:12.974906+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:13.201742+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:13.441659+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:13.510298+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:13.577463+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:14.102913+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:14.447272+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:43:14.464475+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:14.482924+00:00", "trade", 10.4301, 639.0]
["2026-09-11T13:43:14.486560+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:14.614698+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:43:14.681436+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:15.040121+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:43:15.069901+00:00", "trade", 10.435, 660.0]
["2026-09-11T13:43:15.276829+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:15.865622+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:15.990936+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:43:16.194738+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:43:16.240212+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:43:16.415749+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:16.417802+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:16.417804+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:16.419407+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:16.435954+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:43:16.435966+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:43:16.548503+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:43:16.552806+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:16.927519+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:43:16.973128+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:17.241105+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:17.323850+00:00", "trade", 10.4349, 1.0]
["2026-09-11T13:43:17.410342+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:17.417635+00:00", "trade", 10.4317, 1.0]
["2026-09-11T13:43:17.431801+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:43:17.561747+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:17.912121+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:17.912121+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:17.912141+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:17.914252+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:43:17.914282+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:43:17.914339+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:43:17.914832+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:18.037398+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:18.039422+00:00", "trade", 10.44, 48.0]
["2026-09-11T13:43:18.150591+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:18.514015+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:43:18.671542+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:43:18.725565+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:19.296820+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:19.330588+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:19.851418+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:20.054762+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:20.373756+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:20.434004+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:20.547561+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:43:21.025386+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:21.025392+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:21.476358+00:00", "trade", 10.44, 30.0]
["2026-09-11T13:43:21.476382+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:43:21.600081+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:22.021358+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:22.194245+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:22.597938+00:00", "trade", 10.4308, 910.0]
["2026-09-11T13:43:22.597944+00:00", "trade", 10.43, 910.0]
["2026-09-11T13:43:22.597971+00:00", "trade", 10.4308, 100.0]
["2026-09-11T13:43:22.597986+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:22.597995+00:00", "trade", 10.4308, 100.0]
["2026-09-11T13:43:22.598013+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:22.598190+00:00", "trade", 10.4308, 4390.0]
["2026-09-11T13:43:22.759540+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:23.405757+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:23.963383+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:24.206470+00:00", "trade", 10.4316, 11.0]
["2026-09-11T13:43:24.299701+00:00", "trade", 10.4327, 1.0]
["2026-09-11T13:43:24.413257+00:00", "trade", 10.4344, 1290.0]
["2026-09-11T13:43:24.499994+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:24.523737+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:24.738241+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:43:24.742364+00:00", "trade", 10.435, 280.0]
["2026-09-11T13:43:24.742664+00:00", "trade", 10.435, 345.0]
["2026-09-11T13:43:25.098826+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:25.112728+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:25.301767+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:43:25.691324+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:25.871835+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:43:26.266389+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:26.466846+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:26.851678+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:26.851684+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:27.015361+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:27.411870+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:27.980030+00:00", "trade", 10.435, 230.0]
["2026-09-11T13:43:27.983353+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:43:27.985212+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:28.548561+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:28.879360+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:43:28.979724+00:00", "trade", 10.435, 480.0]
["2026-09-11T13:43:29.141052+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:29.375180+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:29.711997+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:29.991346+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:30.099831+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:30.267744+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:30.689796+00:00", "trade", 10.4348, 1000.0]
["2026-09-11T13:43:30.691910+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:30.694003+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:30.694004+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:30.824144+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:30.878700+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:30.895663+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:43:31.101028+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:31.125951+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:43:31.391483+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:31.943478+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:32.142588+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:43:32.456081+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:43:32.496256+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:33.069087+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:33.141951+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:43:33.375877+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:43:33.490369+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:43:33.565801+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:43:33.565810+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:43:33.608171+00:00", "trade", 10.435, 210.0]
["2026-09-11T13:43:33.611506+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:33.632481+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:34.092026+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:43:34.095401+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:34.095406+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:34.190372+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:43:34.190375+00:00", "trade", 10.43, 104.0]
["2026-09-11T13:43:34.759453+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:34.760284+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:35.285033+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:35.341946+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:35.926363+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:36.221083+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:43:36.243609+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:43:36.305731+00:00", "trade", 10.435, 95.0]
["2026-09-11T13:43:36.305737+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:36.305770+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:36.305779+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:36.305927+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:43:36.514548+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:36.677834+00:00", "trade", 10.4329, 100.0]
["2026-09-11T13:43:36.839388+00:00", "trade", 10.4319, 1.0]
["2026-09-11T13:43:37.086826+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:37.089358+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:37.652268+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:37.752265+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:38.217884+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:38.773565+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:38.916544+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:39.343202+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:39.367732+00:00", "trade", 10.43, 731.0]
["2026-09-11T13:43:39.368419+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:39.900609+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:39.984118+00:00", "trade", 10.4399, 2.0]
["2026-09-11T13:43:40.204353+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:40.322817+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:40.359279+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:40.359965+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:40.373322+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:40.373326+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:40.374139+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:40.378209+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:40.396324+00:00", "trade", 10.4317, 4.0]
["2026-09-11T13:43:40.396688+00:00", "trade", 10.4317, 1.0]
["2026-09-11T13:43:40.457977+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:41.017342+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:41.018292+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:41.593396+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:41.622380+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:41.622382+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:41.644220+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:42.184122+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:42.257145+00:00", "trade", 10.435, 95.0]
["2026-09-11T13:43:42.257151+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:42.766501+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:43.170094+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:43:43.355805+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:43.493229+00:00", "trade", 10.43, 80.0]
["2026-09-11T13:43:43.493294+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:43.493346+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:43:43.714420+00:00", "trade", 10.435, 210.0]
["2026-09-11T13:43:43.912800+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:44.493867+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:44.498041+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:44.718868+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:44.720074+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:43:44.724224+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:43:45.046673+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:45.057270+00:00", "trade", 10.435, 215.0]
["2026-09-11T13:43:45.067329+00:00", "trade", 10.435, 343.0]
["2026-09-11T13:43:45.092577+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:43:45.636846+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:45.638485+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:45.638486+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:45.641463+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:46.021576+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:43:46.220707+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:46.359704+00:00", "trade", 10.4327, 15.0]
["2026-09-11T13:43:46.579178+00:00", "trade", 10.44, 96.0]
["2026-09-11T13:43:46.803049+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:46.815586+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:46.818253+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:47.378592+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:47.839770+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:47.840598+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:47.883593+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:43:48.425977+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:48.782876+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:48.985816+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:49.557645+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:49.977093+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:50.127207+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:50.522444+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:43:50.524838+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:50.524838+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:50.691597+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:51.225184+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:51.227952+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:51.227954+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:51.249795+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:51.321720+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:43:51.825654+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:51.825657+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:52.031849+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:43:52.034814+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:52.152150+00:00", "trade", 10.435, 280.0]
["2026-09-11T13:43:52.423035+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:52.527709+00:00", "trade", 10.4319, 100.0]
["2026-09-11T13:43:52.981615+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:53.053227+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:43:53.053254+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:43:53.053284+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:53.053741+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:53.053798+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:53.185882+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:43:53.447111+00:00", "trade", 10.44, 96.0]
["2026-09-11T13:43:53.556604+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:53.793099+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:54.106686+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:43:54.111061+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:54.126690+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:54.519247+00:00", "trade", 10.4367, 1.0]
["2026-09-11T13:43:54.541139+00:00", "trade", 10.4367, 1.0]
["2026-09-11T13:43:54.562899+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:43:54.697280+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:54.753469+00:00", "trade", 10.435, 128.0]
["2026-09-11T13:43:55.078118+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:55.282335+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:55.843783+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:55.851509+00:00", "trade", 10.4367, 2.0]
["2026-09-11T13:43:56.023816+00:00", "trade", 10.4377, 9.0]
["2026-09-11T13:43:56.406119+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:56.673948+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:43:56.761710+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:56.934522+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:56.981355+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:57.280658+00:00", "trade", 10.4317, 200.0]
["2026-09-11T13:43:57.282601+00:00", "trade", 10.4317, 46.0]
["2026-09-11T13:43:57.284435+00:00", "trade", 10.4317, 11.0]
["2026-09-11T13:43:57.541493+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:57.552789+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:57.552791+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:57.614663+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:43:57.623422+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:57.666275+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:58.017926+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:58.109289+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:58.161743+00:00", "trade", 10.435, 303.0]
["2026-09-11T13:43:58.164537+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:58.347952+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:58.648948+00:00", "trade", 10.435, 18.0]
["2026-09-11T13:43:58.661175+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:58.717190+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:43:58.887516+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:59.053571+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:59.053627+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:43:59.054082+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:43:59.055100+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:59.260337+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:43:59.307892+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:43:59.833687+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:43:59.834626+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:43:59.991374+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:00.089222+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:00.401776+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:00.402994+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:00.427391+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:00.890565+00:00", "trade", 10.4301, 13.0]
["2026-09-11T13:44:00.979322+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:01.537980+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:01.543618+00:00", "trade", 10.435, 14.0]
["2026-09-11T13:44:02.072496+00:00", "trade", 10.44, 6.0]
["2026-09-11T13:44:02.072529+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:44:02.149579+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:02.286410+00:00", "trade", 10.4303, 33.0]
["2026-09-11T13:44:02.332141+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:02.332161+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:02.332186+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:02.334041+00:00", "trade", 10.43, 728.0]
["2026-09-11T13:44:02.334098+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:02.334555+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:44:02.334615+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:02.336314+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:02.730637+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:03.314122+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:03.829266+00:00", "trade", 10.4316, 100.0]
["2026-09-11T13:44:03.830623+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:44:03.830656+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:44:03.834174+00:00", "trade", 10.435, 148.0]
["2026-09-11T13:44:03.834412+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:44:03.837241+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:03.908619+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:04.044447+00:00", "trade", 10.43, 478.0]
["2026-09-11T13:44:04.044447+00:00", "trade", 10.43, 562.0]
["2026-09-11T13:44:04.044702+00:00", "trade", 10.43, 60.0]
["2026-09-11T13:44:04.044711+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:04.135308+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:44:04.135323+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:44:04.135446+00:00", "trade", 10.435, 820.0]
["2026-09-11T13:44:04.139599+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:04.460547+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:04.479438+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:04.572179+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:04.572179+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:04.573091+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:05.064971+00:00", "trade", 10.435, 5500.0]
["2026-09-11T13:44:05.066378+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:05.066378+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.066384+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:44:05.066384+00:00", "trade", 10.435, 2500.0]
["2026-09-11T13:44:05.066484+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.066487+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:44:05.066487+00:00", "trade", 10.435, 3760.0]
["2026-09-11T13:44:05.066691+00:00", "trade", 10.435, 4040.0]
["2026-09-11T13:44:05.066724+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.066754+00:00", "trade", 10.435, 1060.0]
["2026-09-11T13:44:05.066778+00:00", "trade", 10.435, 4100.0]
["2026-09-11T13:44:05.066787+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.066844+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.066854+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.066860+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.066869+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.066878+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.066896+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.066917+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:05.066929+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.066938+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.066950+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.066959+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.066968+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.066977+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067010+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067019+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:05.067025+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.067034+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067049+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.067058+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067067+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067082+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.067100+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067106+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067121+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067127+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:05.067142+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067151+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067163+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.067172+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067193+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067199+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067208+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.067214+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.067226+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067250+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067259+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067266+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067281+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067305+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.067314+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067326+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.067344+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:44:05.067377+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067383+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067392+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067431+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.067437+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:05.067440+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:05.067464+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:05.067494+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067503+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067557+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067563+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.067569+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:05.067641+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067717+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067735+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067783+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.067789+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.067861+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.067879+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.067918+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.067996+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.068035+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.068369+00:00", "trade", 10.435, 4050.0]
["2026-09-11T13:44:05.068444+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.068522+00:00", "trade", 10.435, 1050.0]
["2026-09-11T13:44:05.069115+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:05.069316+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.070158+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.070375+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.070495+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:44:05.070847+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.073984+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.074603+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.074678+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.074732+00:00", "trade", 10.435, 2440.0]
["2026-09-11T13:44:05.074979+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.075340+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.075355+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.075595+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.076279+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:05.076449+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:05.079384+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.079911+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.080981+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:05.080993+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:05.081113+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.081312+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.081989+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:05.082154+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:44:05.082169+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:44:05.082449+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:05.087675+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:05.094751+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:44:05.097635+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:44:05.104407+00:00", "trade", 10.435, 3500.0]
["2026-09-11T13:44:05.104431+00:00", "trade", 10.435, 4000.0]
["2026-09-11T13:44:05.104431+00:00", "trade", 10.435, 5940.0]
["2026-09-11T13:44:05.112108+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:44:05.265828+00:00", "trade", 10.435, 4040.0]
["2026-09-11T13:44:05.265867+00:00", "trade", 10.435, 2260.0]
["2026-09-11T13:44:05.424167+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:05.424170+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:05.425165+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:05.544219+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:44:05.595044+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:44:05.635931+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:06.249837+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:06.249843+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:06.252185+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:06.252246+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:06.252306+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:06.263489+00:00", "trade", 10.435, 1150.0]
["2026-09-11T13:44:06.270724+00:00", "trade", 10.435, 1350.0]
["2026-09-11T13:44:06.291841+00:00", "trade", 10.4301, 195.0]
["2026-09-11T13:44:06.524005+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:06.834567+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:07.079316+00:00", "trade", 10.435, 770.0]
["2026-09-11T13:44:07.185902+00:00", "trade", 10.435, 70.0]
["2026-09-11T13:44:07.289075+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:07.425125+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:07.692146+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:07.895495+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:44:08.009948+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:08.058814+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:08.063992+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:08.149805+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:08.593920+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:09.074473+00:00", "trade", 10.435, 1700.0]
["2026-09-11T13:44:09.074476+00:00", "trade", 10.435, 6000.0]
["2026-09-11T13:44:09.076689+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.078644+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:09.126334+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:44:09.187617+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.575195+00:00", "trade", 10.435, 680.0]
["2026-09-11T13:44:09.764240+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.964820+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:09.965657+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:09.965771+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:44:09.967350+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:09.967401+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:09.967452+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:09.967527+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:09.967575+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:09.967674+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.969124+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:44:09.970038+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.973229+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:09.973340+00:00", "trade", 10.435, 168.0]
["2026-09-11T13:44:09.973376+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.973403+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.974810+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.975258+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.975616+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.975658+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:09.976951+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977012+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977072+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977087+00:00", "trade", 10.435, 313.0]
["2026-09-11T13:44:09.977090+00:00", "trade", 10.435, 587.0]
["2026-09-11T13:44:09.977129+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977195+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977252+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977312+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977379+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.977745+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:09.978933+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.979926+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:09.980620+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:09.981823+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:09.986466+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:09.986665+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:09.986833+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:09.990351+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:10.004789+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:10.073782+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:10.487756+00:00", "trade", 10.435, 432.0]
["2026-09-11T13:44:10.490298+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:10.490478+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:10.496056+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:10.581252+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:10.587465+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:10.587540+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:10.587612+00:00", "trade", 10.435, 772.0]
["2026-09-11T13:44:10.587853+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:10.588072+00:00", "trade", 10.435, 328.0]
["2026-09-11T13:44:10.590776+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:10.591377+00:00", "trade", 10.435, 870.0]
["2026-09-11T13:44:11.815044+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:11.815048+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:12.284053+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:44:12.370343+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:12.374024+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:12.957674+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:13.504574+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.504731+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.504845+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.505188+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.505206+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:13.505251+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.505395+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.505446+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:13.505452+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.505500+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:13.505606+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:13.505615+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:13.505624+00:00", "trade", 10.435, 1500.0]
["2026-09-11T13:44:13.505660+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.505708+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.505858+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:13.506120+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:13.506186+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:13.506243+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.507058+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:44:13.507272+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.507870+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:13.509488+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:13.511178+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:13.511500+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:13.513184+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:13.518518+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:13.536122+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:13.552695+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:13.885103+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:13.889295+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:13.922572+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:14.346570+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:14.348939+00:00", "trade", 10.4338, 2500.0]
["2026-09-11T13:44:14.350939+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:14.506063+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:14.549078+00:00", "trade", 10.435, 2400.0]
["2026-09-11T13:44:14.551321+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:14.789332+00:00", "trade", 10.44, 18.0]
["2026-09-11T13:44:14.811994+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:15.000765+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:15.910578+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:15.914343+00:00", "trade", 10.435, 317.0]
["2026-09-11T13:44:15.914358+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:15.931382+00:00", "trade", 10.435, 461.0]
["2026-09-11T13:44:16.447241+00:00", "trade", 10.44, 96.0]
["2026-09-11T13:44:16.457105+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:17.023395+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:17.238807+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:44:17.588031+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:17.650989+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:17.869414+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:18.142699+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:18.516449+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:18.713427+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:18.738384+00:00", "trade", 10.435, 1450.0]
["2026-09-11T13:44:18.740275+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:18.972335+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:44:19.276310+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:19.831029+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:19.984474+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:20.102976+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:20.283859+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:20.285230+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:20.317863+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:20.868748+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:20.872709+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:21.004051+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:21.242750+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:21.298564+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:21.858010+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:22.446190+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:23.046575+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:23.531463+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:23.652409+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:24.231888+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:24.231891+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:24.342434+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:24.802025+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:24.812574+00:00", "trade", 10.44, 95.0]
["2026-09-11T13:44:24.909278+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:25.130196+00:00", "trade", 10.4333, 4.0]
["2026-09-11T13:44:25.151352+00:00", "trade", 10.4333, 1.0]
["2026-09-11T13:44:25.303264+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:44:25.303291+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:44:25.303309+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:25.303318+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:44:25.381997+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:25.968538+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:26.020853+00:00", "trade", 10.435, 233.0]
["2026-09-11T13:44:26.023812+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:26.025322+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:26.025325+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:26.028823+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:26.279595+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:26.466019+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:26.528191+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:27.015125+00:00", "trade", 10.44, 90.0]
["2026-09-11T13:44:27.121564+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:27.269420+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:44:27.314620+00:00", "trade", 10.4377, 9.0]
["2026-09-11T13:44:27.698613+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:28.264329+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:28.323293+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:44:28.427976+00:00", "trade", 10.4377, 4.0]
["2026-09-11T13:44:28.526519+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:28.592948+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:28.593018+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:28.593075+00:00", "trade", 10.43, 24.0]
["2026-09-11T13:44:28.821998+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:28.973589+00:00", "trade", 10.4343, 100.0]
["2026-09-11T13:44:29.278289+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:29.408457+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:29.991402+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:29.997403+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:44:30.004870+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:30.540688+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:44:30.540689+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:30.540691+00:00", "trade", 10.43, 87.0]
["2026-09-11T13:44:30.582867+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:30.585435+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:31.172468+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:31.307574+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:44:31.312289+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:31.756897+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:32.379569+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:32.382089+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:44:32.509664+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:44:32.611090+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:44:32.945940+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:33.388645+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:44:33.403999+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:33.404008+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:44:33.533999+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:33.627092+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:44:33.770227+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:33.933396+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:33.933479+00:00", "trade", 10.43, 447.0]
["2026-09-11T13:44:33.933533+00:00", "trade", 10.43, 43.0]
["2026-09-11T13:44:33.935130+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:33.935133+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:33.937909+00:00", "trade", 10.435, 187.0]
["2026-09-11T13:44:34.089090+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:34.092633+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:34.269216+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:44:34.270543+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:34.287013+00:00", "trade", 10.44, 50.0]
["2026-09-11T13:44:34.570693+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:44:34.597123+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:44:34.672386+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:35.099763+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:35.100710+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:35.234027+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:35.814824+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.016114+00:00", "trade", 10.43, 1316.0]
["2026-09-11T13:44:36.016279+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.016279+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016283+00:00", "trade", 10.43, 19600.0]
["2026-09-11T13:44:36.016285+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:44:36.016289+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:44:36.016292+00:00", "trade", 10.43, 15000.0]
["2026-09-11T13:44:36.016295+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:44:36.016297+00:00", "trade", 10.43, 19813.0]
["2026-09-11T13:44:36.016300+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016304+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:44:36.016304+00:00", "trade", 10.43, 6900.0]
["2026-09-11T13:44:36.016304+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.016310+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:44:36.016310+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.016310+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:36.016315+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:44:36.016315+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:36.016315+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:44:36.016315+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:36.016319+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:44:36.016319+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:44:36.016322+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:44:36.016325+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016325+00:00", "trade", 10.43, 8000.0]
["2026-09-11T13:44:36.016328+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:44:36.016331+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:44:36.016331+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:44:36.016337+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:44:36.016337+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:44:36.016337+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016337+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016339+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:44:36.016339+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:44:36.016339+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016342+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:36.016349+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016352+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:44:36.016352+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016355+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.016355+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016361+00:00", "trade", 10.43, 30000.0]
["2026-09-11T13:44:36.016361+00:00", "trade", 10.43, 120.0]
["2026-09-11T13:44:36.016361+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016364+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016368+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016368+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:36.016373+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016373+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.016373+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:44:36.016373+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016373+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016373+00:00", "trade", 10.43, 215.0]
["2026-09-11T13:44:36.016373+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:44:36.016376+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:44:36.016376+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:44:36.016376+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:44:36.016379+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:44:36.016379+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:44:36.016379+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016394+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016405+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016420+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016430+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016465+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016465+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016466+00:00", "trade", 10.43, 6465.0]
["2026-09-11T13:44:36.016466+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.016469+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016470+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016470+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016472+00:00", "trade", 10.43, 4147.0]
["2026-09-11T13:44:36.016475+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:36.016475+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016475+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016475+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016480+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016480+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016481+00:00", "trade", 10.43, 36.0]
["2026-09-11T13:44:36.016481+00:00", "trade", 10.43, 8200.0]
["2026-09-11T13:44:36.016481+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:36.016485+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016490+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016490+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016490+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016490+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016495+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016495+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016503+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.016508+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.016508+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:36.016508+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:36.016511+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016515+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:44:36.016515+00:00", "trade", 10.43, 8000.0]
["2026-09-11T13:44:36.016520+00:00", "trade", 10.43, 33021.0]
["2026-09-11T13:44:36.016520+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:44:36.016520+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:36.016520+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:36.016526+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.016526+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:44:36.016526+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016529+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:44:36.016532+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:36.016532+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.016538+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:36.016538+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.016538+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.016541+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:36.016878+00:00", "trade", 10.43, 8053.0]
["2026-09-11T13:44:36.016884+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:36.016902+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:36.016911+00:00", "trade", 10.43, 1700.0]
["2026-09-11T13:44:36.016911+00:00", "trade", 10.43, 7010.0]
["2026-09-11T13:44:36.016936+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.016974+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:44:36.016986+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:44:36.016995+00:00", "trade", 10.43, 1654.0]
["2026-09-11T13:44:36.017004+00:00", "trade", 10.43, 1557.0]
["2026-09-11T13:44:36.018855+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.018862+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.018986+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.020071+00:00", "trade", 10.43, 960.0]
["2026-09-11T13:44:36.020895+00:00", "trade", 10.435, 260.0]
["2026-09-11T13:44:36.028564+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.037089+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:44:36.039194+00:00", "trade", 10.43, 32.0]
["2026-09-11T13:44:36.039197+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:36.039209+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:36.039212+00:00", "trade", 10.43, 8.0]
["2026-09-11T13:44:36.039455+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:44:36.039552+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:44:36.039639+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:44:36.039654+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:44:36.040033+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:44:36.048660+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:44:36.048934+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.049018+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.049069+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.049084+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.049253+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.051352+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:44:36.051472+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.053258+00:00", "trade", 10.43, 192.0]
["2026-09-11T13:44:36.055787+00:00", "trade", 10.43, 1008.0]
["2026-09-11T13:44:36.060923+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:36.065124+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.066183+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:44:36.066225+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:36.223418+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.223767+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.223839+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.226209+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.227902+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.228155+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.228185+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.230287+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.234564+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.245217+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.249127+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.265789+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.305234+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.305234+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:36.305237+00:00", "trade", 10.43, 320.0]
["2026-09-11T13:44:36.403105+00:00", "trade", 10.435, 9720.0]
["2026-09-11T13:44:36.403171+00:00", "trade", 10.435, 2800.0]
["2026-09-11T13:44:36.403231+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:36.403288+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:36.403346+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:36.403406+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:36.403463+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:36.403523+00:00", "trade", 10.435, 4300.0]
["2026-09-11T13:44:36.403580+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:44:36.403643+00:00", "trade", 10.435, 355.0]
["2026-09-11T13:44:36.404368+00:00", "trade", 10.435, 360.0]
["2026-09-11T13:44:36.404609+00:00", "trade", 10.435, 8525.0]
["2026-09-11T13:44:36.405445+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.405616+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.406428+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.408136+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.408651+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.408975+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.409408+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.409450+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.410656+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.413339+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.413573+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.413606+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.415916+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.422068+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.427147+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:36.443503+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:36.465916+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.020141+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:37.022432+00:00", "trade", 10.4314, 70.0]
["2026-09-11T13:44:37.022487+00:00", "trade", 10.4314, 57.0]
["2026-09-11T13:44:37.445293+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:37.477235+00:00", "trade", 10.43, 30001.0]
["2026-09-11T13:44:37.480056+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:37.480474+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.480486+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.480618+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.492530+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.494893+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:37.499563+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.499828+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.499840+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.499879+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.501313+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.517212+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:37.666241+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.666277+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.668981+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:37.979162+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:38.018310+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:38.022538+00:00", "trade", 10.435, 7000.0]
["2026-09-11T13:44:38.024857+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:38.025897+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:38.026688+00:00", "trade", 10.435, 490.0]
["2026-09-11T13:44:38.026998+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:38.033731+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:38.145443+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:38.301705+00:00", "trade", 10.43, 780.0]
["2026-09-11T13:44:38.301705+00:00", "trade", 10.43, 251.0]
["2026-09-11T13:44:38.304944+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:38.321101+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:44:38.325335+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:44:38.339667+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:38.476461+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:38.529051+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:38.529257+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:38.529582+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:38.618632+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:38.870950+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:38.871030+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:39.198846+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.779474+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:39.795461+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:39.823336+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:44:39.823339+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.823342+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:44:39.823342+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:39.823351+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:44:39.823357+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.823364+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:44:39.823366+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:44:39.823375+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:44:39.823383+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:39.904184+00:00", "trade", 10.4306, 3500.0]
["2026-09-11T13:44:39.905032+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:44:39.906556+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.913157+00:00", "trade", 10.43, 15100.0]
["2026-09-11T13:44:39.915933+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.916330+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.916366+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.917917+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.919265+00:00", "trade", 10.435, 1360.0]
["2026-09-11T13:44:39.919929+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:39.919986+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:39.920019+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:39.920056+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:39.920143+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.920362+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.925553+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:39.927207+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:40.065809+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:40.197819+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:40.198425+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:40.334186+00:00", "trade", 10.43, 16878.0]
["2026-09-11T13:44:40.334995+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:44:40.342609+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:40.364210+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:40.370889+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:40.399676+00:00", "trade", 10.43, 3122.0]
["2026-09-11T13:44:40.497932+00:00", "trade", 10.4307, 1895.0]
["2026-09-11T13:44:40.501803+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:40.524693+00:00", "trade", 10.432, 100.0]
["2026-09-11T13:44:40.663533+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:40.706485+00:00", "trade", 10.4323, 65.0]
["2026-09-11T13:44:40.733068+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:40.733645+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:40.968724+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:40.986767+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:41.238391+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:41.240080+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:41.562737+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:41.627821+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:41.644427+00:00", "trade", 10.435, 115.0]
["2026-09-11T13:44:41.645464+00:00", "trade", 10.43, 115.0]
["2026-09-11T13:44:41.670462+00:00", "trade", 10.4321, 20.0]
["2026-09-11T13:44:41.679712+00:00", "trade", 10.435, 188.0]
["2026-09-11T13:44:41.893962+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:41.893997+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:41.897332+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:41.897335+00:00", "trade", 10.43, 529.0]
["2026-09-11T13:44:41.897383+00:00", "trade", 10.43, 171.0]
["2026-09-11T13:44:41.897389+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:41.897389+00:00", "trade", 10.43, 609.0]
["2026-09-11T13:44:41.898142+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:41.900706+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:44:42.020962+00:00", "trade", 10.43, 974.0]
["2026-09-11T13:44:42.127791+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:42.329854+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:42.333568+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:42.424468+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:44:42.424471+00:00", "trade", 10.43, 80.0]
["2026-09-11T13:44:42.424853+00:00", "trade", 10.43, 1246.0]
["2026-09-11T13:44:42.427443+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:42.450853+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:42.450907+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.450989+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451046+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451109+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451172+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451241+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451301+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451368+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451422+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.451482+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:42.456777+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:42.483469+00:00", "trade", 10.435, 1620.0]
["2026-09-11T13:44:42.485890+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:42.489354+00:00", "trade", 10.435, 110.0]
["2026-09-11T13:44:42.792818+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:42.951407+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.129628+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:43.131182+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:43.383358+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.397411+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:43.485153+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:44:43.494755+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:44:43.501915+00:00", "trade", 10.4312, 1.0]
["2026-09-11T13:44:43.503197+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:44:43.505942+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.540927+00:00", "trade", 10.435, 150.0]
["2026-09-11T13:44:43.611078+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:44:43.611078+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:44:43.647474+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:43.674935+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:44:43.746821+00:00", "trade", 10.43, 2100.0]
["2026-09-11T13:44:43.746882+00:00", "trade", 10.43, 5800.0]
["2026-09-11T13:44:43.746888+00:00", "trade", 10.43, 4704.0]
["2026-09-11T13:44:43.747949+00:00", "trade", 10.43, 2396.0]
["2026-09-11T13:44:43.749585+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.752174+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.752526+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.754607+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:44:43.754706+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:44:43.757801+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:44:43.758137+00:00", "trade", 10.435, 333.0]
["2026-09-11T13:44:43.759154+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.759385+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.763481+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.865337+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:43.917293+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:43.949059+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:43.952255+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:44.286888+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:44.340886+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:44:44.342582+00:00", "trade", 10.4301, 12.0]
["2026-09-11T13:44:44.531446+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.534685+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.538489+00:00", "trade", 10.435, 1140.0]
["2026-09-11T13:44:44.542738+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:44:44.558132+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:44.833936+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:44.833984+00:00", "trade", 10.43, 488.0]
["2026-09-11T13:44:44.834096+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:44.834174+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:44.834252+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:44.838183+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.842747+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:44.845234+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.847496+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:44.904205+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:44.904211+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:44.904223+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:44.904364+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.904385+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:44.905540+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:44.908463+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.913894+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.965283+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.965530+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:44.970537+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.098040+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:45.134057+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.401637+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:44:45.436776+00:00", "trade", 10.4338, 125.0]
["2026-09-11T13:44:45.544239+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.545373+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.592130+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.592155+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.592165+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.593446+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:44:45.593457+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.594745+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.594748+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:44:45.594751+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:44:45.594754+00:00", "trade", 10.43, 3600.0]
["2026-09-11T13:44:45.594987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.597379+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.597749+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:44:45.600058+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.606097+00:00", "trade", 10.43, 749.0]
["2026-09-11T13:44:45.606100+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.606103+00:00", "trade", 10.43, 144.0]
["2026-09-11T13:44:45.606370+00:00", "trade", 10.43, 230.0]
["2026-09-11T13:44:45.608701+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.610349+00:00", "trade", 10.435, 13.0]
["2026-09-11T13:44:45.611001+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.615747+00:00", "trade", 10.43, 185.0]
["2026-09-11T13:44:45.615804+00:00", "trade", 10.43, 430.0]
["2026-09-11T13:44:45.615954+00:00", "trade", 10.435, 40.0]
["2026-09-11T13:44:45.618763+00:00", "trade", 10.435, 104.0]
["2026-09-11T13:44:45.619651+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.619686+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.619689+00:00", "trade", 10.43, 454.0]
["2026-09-11T13:44:45.619691+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.619691+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.619692+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.619692+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:45.619696+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.619696+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.619861+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.619917+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.622525+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.665858+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.707221+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.710821+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:45.711434+00:00", "trade", 10.435, 1140.0]
["2026-09-11T13:44:45.711565+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.714823+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:44:45.714835+00:00", "trade", 10.43, 142.0]
["2026-09-11T13:44:45.714890+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:44:45.714974+00:00", "trade", 10.43, 14.0]
["2026-09-11T13:44:45.714977+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:44:45.714977+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:45.714980+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:44:45.715093+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.715097+00:00", "trade", 10.43, 64.0]
["2026-09-11T13:44:45.715112+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:45.718955+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.821326+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.821336+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.821341+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.821343+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:45.821346+00:00", "trade", 10.43, 22400.0]
["2026-09-11T13:44:45.821349+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.821361+00:00", "trade", 10.43, 489.0]
["2026-09-11T13:44:45.821401+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.821411+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.821667+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:45.821899+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:44:45.821917+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:44:45.821993+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:45.822059+00:00", "trade", 10.43, 7212.0]
["2026-09-11T13:44:45.823674+00:00", "trade", 10.43, 3626.0]
["2026-09-11T13:44:45.825592+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:45.825917+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:45.826046+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.827264+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.828317+00:00", "trade", 10.43, 3948.0]
["2026-09-11T13:44:45.830040+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:45.831393+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.831718+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.831733+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.832569+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:45.832869+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.842354+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.844820+00:00", "trade", 10.435, 277.0]
["2026-09-11T13:44:45.844877+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.845148+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.846600+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.853237+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.866484+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:45.866550+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.866715+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:45.931775+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:44:46.201316+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:46.306939+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:46.309570+00:00", "trade", 10.435, 1960.0]
["2026-09-11T13:44:46.312409+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:46.490292+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:44:46.879854+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:44:46.882133+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:44:46.891630+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:46.981814+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:47.258654+00:00", "trade", 10.43, 998.0]
["2026-09-11T13:44:47.258690+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:47.258747+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:47.258975+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:47.259029+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:47.260043+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:47.260395+00:00", "trade", 10.435, 1320.0]
["2026-09-11T13:44:47.261276+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:47.263851+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:47.264978+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:47.272201+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:47.273575+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:47.278308+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:47.284870+00:00", "trade", 10.435, 490.0]
["2026-09-11T13:44:47.303629+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:47.303731+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:47.303791+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:47.303884+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:47.304023+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:47.304077+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:47.312172+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:47.324697+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:47.360690+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:47.380576+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:47.460378+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:47.465522+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:47.482503+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:47.641176+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:44:47.642163+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:44:47.848878+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:47.946791+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:48.059331+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:48.069059+00:00", "trade", 10.43, 1496.0]
["2026-09-11T13:44:48.183279+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:48.284167+00:00", "trade", 10.4317, 20.0]
["2026-09-11T13:44:48.326525+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:48.460687+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:44:48.464699+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:48.464756+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:48.464831+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:48.464891+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:44:48.464954+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:44:48.465033+00:00", "trade", 10.435, 410.0]
["2026-09-11T13:44:48.651768+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:48.976656+00:00", "trade", 10.43, 78803.0]
["2026-09-11T13:44:48.980405+00:00", "trade", 10.435, 339.0]
["2026-09-11T13:44:49.018154+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:44:49.020322+00:00", "trade", 10.435, 1130.0]
["2026-09-11T13:44:49.020380+00:00", "trade", 10.4301, 3.0]
["2026-09-11T13:44:49.022515+00:00", "trade", 10.435, 4110.0]
["2026-09-11T13:44:49.026782+00:00", "trade", 10.435, 360.0]
["2026-09-11T13:44:49.195366+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:44:49.331738+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:49.606616+00:00", "trade", 10.43, 997.0]
["2026-09-11T13:44:49.606661+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:49.606700+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:49.606866+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:49.606890+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:49.612955+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:49.626740+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:49.659314+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:49.659353+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:49.659389+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:49.659503+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:49.659641+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:49.659644+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:44:49.674302+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:49.675381+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:49.721568+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:49.839719+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:44:49.883365+00:00", "trade", 10.4301, 5.0]
["2026-09-11T13:44:49.916856+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:50.246434+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:50.297932+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:44:50.307982+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:50.357666+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:50.357730+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:50.357732+00:00", "trade", 10.43, 1038.0]
["2026-09-11T13:44:50.490357+00:00", "trade", 10.43, 663.0]
["2026-09-11T13:44:50.512129+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:50.515686+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:50.818546+00:00", "trade", 10.435, 9.0]
["2026-09-11T13:44:50.820399+00:00", "trade", 10.4301, 9.0]
["2026-09-11T13:44:50.924465+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:51.034963+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:51.060836+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.095289+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:51.095328+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:51.095379+00:00", "trade", 10.43, 491.0]
["2026-09-11T13:44:51.095542+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:51.095566+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:51.098570+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:44:51.100278+00:00", "trade", 10.435, 1170.0]
["2026-09-11T13:44:51.105913+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:51.107576+00:00", "trade", 10.43, 2001.0]
["2026-09-11T13:44:51.110662+00:00", "trade", 10.4302, 2001.0]
["2026-09-11T13:44:51.112364+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:51.142514+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:51.143632+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:51.143651+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:51.143777+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.143846+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:51.143861+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:51.153712+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.185332+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.185705+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.193100+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:51.202350+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.255462+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:44:51.259733+00:00", "trade", 10.435, 180.0]
["2026-09-11T13:44:51.262484+00:00", "trade", 10.431, 1782.0]
["2026-09-11T13:44:51.262541+00:00", "trade", 10.431, 486.0]
["2026-09-11T13:44:51.274041+00:00", "trade", 10.435, 170.0]
["2026-09-11T13:44:51.288291+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:51.316138+00:00", "trade", 10.43, 122.0]
["2026-09-11T13:44:51.319244+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.324844+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.334854+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:44:51.574699+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:51.598814+00:00", "trade", 10.4301, 45.0]
["2026-09-11T13:44:51.643019+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:51.882482+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:51.895611+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:44:51.897241+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:44:52.086135+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:52.221954+00:00", "trade", 10.43, 2800.0]
["2026-09-11T13:44:52.221996+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:44:52.222144+00:00", "trade", 10.43, 1226.0]
["2026-09-11T13:44:52.222213+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:44:52.223819+00:00", "trade", 10.43, 1074.0]
["2026-09-11T13:44:52.224306+00:00", "trade", 10.43, 1726.0]
["2026-09-11T13:44:52.225034+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:52.231703+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:44:52.304410+00:00", "trade", 10.43, 2100.0]
["2026-09-11T13:44:52.304438+00:00", "trade", 10.43, 2074.0]
["2026-09-11T13:44:52.304552+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:44:52.304732+00:00", "trade", 10.43, 2100.0]
["2026-09-11T13:44:52.308266+00:00", "trade", 10.43, 2100.0]
["2026-09-11T13:44:52.309228+00:00", "trade", 10.435, 1230.0]
["2026-09-11T13:44:52.313480+00:00", "trade", 10.435, 710.0]
["2026-09-11T13:44:52.315263+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:44:52.327650+00:00", "trade", 10.435, 190.0]
["2026-09-11T13:44:52.341850+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:52.344316+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:44:52.356046+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:44:52.370201+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:52.376682+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:52.376685+00:00", "trade", 10.43, 245.0]
["2026-09-11T13:44:52.376709+00:00", "trade", 10.43, 83.0]
["2026-09-11T13:44:52.376712+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:52.376715+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:44:52.376958+00:00", "trade", 10.43, 136.0]
["2026-09-11T13:44:52.376961+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:44:52.377000+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:44:52.378883+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:52.380696+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:44:52.384293+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:44:52.398562+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:52.657631+00:00", "trade", 10.43, 12998.0]
["2026-09-11T13:44:52.923801+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:53.107848+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:53.122628+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:53.124706+00:00", "trade", 10.43, 138.0]
["2026-09-11T13:44:53.254252+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:44:53.536386+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:53.567587+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:53.770067+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:44:53.771462+00:00", "trade", 10.4301, 3.0]
["2026-09-11T13:44:54.172653+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:54.182312+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:44:54.378388+00:00", "trade", 10.43, 1735.0]
["2026-09-11T13:44:54.378842+00:00", "trade", 10.43, 262.0]
["2026-09-11T13:44:54.382273+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:54.886823+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:54.889911+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:55.247081+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:44:55.248418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:55.462105+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:55.788193+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:55.989181+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:56.012340+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:56.012373+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:56.012391+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:56.012442+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:56.034824+00:00", "trade", 10.435, 980.0]
["2026-09-11T13:44:56.044008+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:44:56.044146+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.044155+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:44:56.044206+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044272+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:56.044288+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044345+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044417+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044477+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044546+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044564+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:44:56.044606+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044645+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:56.044667+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044679+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:56.044733+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044799+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:44:56.044865+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:56.044946+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:56.044964+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:56.044997+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.045006+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.045012+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.045024+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:56.045036+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:56.045057+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:56.045066+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:56.045106+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:56.045112+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:56.045139+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:56.045163+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.045214+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.045355+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:44:56.045442+00:00", "trade", 10.435, 175.0]
["2026-09-11T13:44:56.045454+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:56.045496+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:56.045508+00:00", "trade", 10.435, 725.0]
["2026-09-11T13:44:56.045550+00:00", "trade", 10.435, 3100.0]
["2026-09-11T13:44:56.045602+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:44:56.045647+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:44:56.046937+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:56.052067+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.053661+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:44:56.068396+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:44:56.072579+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:56.077880+00:00", "trade", 10.435, 2400.0]
["2026-09-11T13:44:56.107552+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:56.115184+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:44:56.115184+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:44:56.115188+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:56.127396+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:56.141410+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:44:56.203706+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:56.203769+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:44:56.203808+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:44:56.203817+00:00", "trade", 10.435, 2500.0]
["2026-09-11T13:44:56.204362+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:56.204371+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:44:56.204927+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:44:56.212021+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:44:56.244537+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:44:56.246251+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:56.256653+00:00", "trade", 10.435, 2120.0]
["2026-09-11T13:44:56.272308+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:44:56.276145+00:00", "trade", 10.4301, 20.0]
["2026-09-11T13:44:56.647836+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:44:56.648200+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:44:56.821924+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:56.977231+00:00", "trade", 10.43, 14500.0]
["2026-09-11T13:44:57.036614+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:44:57.046934+00:00", "trade", 10.435, 1020.0]
["2026-09-11T13:44:57.088893+00:00", "trade", 10.435, 9.0]
["2026-09-11T13:44:57.090863+00:00", "trade", 10.4301, 9.0]
["2026-09-11T13:44:57.163660+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:44:57.266821+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:44:57.404263+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:57.604549+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:57.937050+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:44:57.939056+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:44:58.003653+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:58.004008+00:00", "trade", 10.43, 946.0]
["2026-09-11T13:44:58.004089+00:00", "trade", 10.43, 686.0]
["2026-09-11T13:44:58.004092+00:00", "trade", 10.43, 247.0]
["2026-09-11T13:44:58.004137+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:44:58.035472+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:58.120791+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:58.120905+00:00", "trade", 10.43, 93.0]
["2026-09-11T13:44:58.120905+00:00", "trade", 10.43, 1066.0]
["2026-09-11T13:44:58.316201+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:58.380303+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:44:58.687526+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:44:58.856101+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:59.050945+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:44:59.148644+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:44:59.499465+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:44:59.991429+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.182845+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.219812+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:00.222720+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:00.295062+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.355772+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.383122+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.470349+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.643000+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.643003+00:00", "trade", 10.43, 1557.0]
["2026-09-11T13:45:00.643003+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:45:00.643005+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.643007+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:00.643009+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:45:00.643010+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.643015+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:45:00.643015+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:45:00.643015+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.643018+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:45:00.643020+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.643024+00:00", "trade", 10.43, 23214.0]
["2026-09-11T13:45:00.643025+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:00.644738+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:45:00.646218+00:00", "trade", 10.43, 250.0]
["2026-09-11T13:45:00.646588+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.646955+00:00", "trade", 10.435, 780.0]
["2026-09-11T13:45:00.649730+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:00.650166+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.650311+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.650374+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.651862+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:00.652376+00:00", "trade", 10.43, 552.0]
["2026-09-11T13:45:00.654497+00:00", "trade", 10.43, 99.0]
["2026-09-11T13:45:00.654509+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:45:00.654509+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:45:00.654515+00:00", "trade", 10.43, 51.0]
["2026-09-11T13:45:00.654788+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.654860+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.657143+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:00.663735+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.666203+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.666531+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:00.666573+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:00.679817+00:00", "trade", 10.43, 3426.0]
["2026-09-11T13:45:00.681940+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.682872+00:00", "trade", 10.435, 316.0]
["2026-09-11T13:45:00.692657+00:00", "trade", 10.435, 1650.0]
["2026-09-11T13:45:00.695084+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.702322+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.846976+00:00", "trade", 10.4315, 100.0]
["2026-09-11T13:45:00.848446+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:00.939055+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:45:00.995331+00:00", "trade", 10.4311, 10.0]
["2026-09-11T13:45:00.998494+00:00", "trade", 10.4311, 100.0]
["2026-09-11T13:45:01.089774+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:01.091410+00:00", "trade", 10.435, 1770.0]
["2026-09-11T13:45:01.094041+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:01.098777+00:00", "trade", 10.4317, 39.0]
["2026-09-11T13:45:01.098855+00:00", "trade", 10.4317, 32.0]
["2026-09-11T13:45:01.098916+00:00", "trade", 10.4317, 5.0]
["2026-09-11T13:45:01.098952+00:00", "trade", 10.4317, 7.0]
["2026-09-11T13:45:01.098961+00:00", "trade", 10.4317, 66.0]
["2026-09-11T13:45:01.099015+00:00", "trade", 10.4317, 25.0]
["2026-09-11T13:45:01.651367+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:01.887117+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:01.969341+00:00", "trade", 10.4301, 670.0]
["2026-09-11T13:45:01.972856+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:02.172637+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:02.363507+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:02.647141+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:03.011664+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:03.015212+00:00", "trade", 10.435, 307.0]
["2026-09-11T13:45:03.017323+00:00", "trade", 10.43, 102.0]
["2026-09-11T13:45:03.021582+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:03.021636+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:03.031655+00:00", "trade", 10.4333, 14.0]
["2026-09-11T13:45:03.162193+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:03.162398+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:03.165014+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:03.172357+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:03.626227+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:03.714506+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:03.719179+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:45:03.719230+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:45:03.812049+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:03.819245+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:03.889464+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:04.050992+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:45:04.050998+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:45:04.104691+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:04.106128+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:04.305013+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:04.368280+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:45:04.616099+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:04.873799+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:04.964488+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:05.182542+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:05.447661+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:05.451053+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:05.675348+00:00", "trade", 10.43, 47.0]
["2026-09-11T13:45:05.675865+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:45:06.028085+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:06.119851+00:00", "trade", 10.43, 8.0]
["2026-09-11T13:45:06.130803+00:00", "trade", 10.43, 92.0]
["2026-09-11T13:45:06.324272+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:45:06.529640+00:00", "trade", 10.44, 6.0]
["2026-09-11T13:45:06.532981+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:45:06.624831+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:06.669623+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:45:06.672880+00:00", "trade", 10.43, 16.0]
["2026-09-11T13:45:06.672880+00:00", "trade", 10.43, 84.0]
["2026-09-11T13:45:06.674074+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:45:06.744175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:06.811618+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:06.824591+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:06.955658+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:06.965362+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.065921+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.169584+00:00", "trade", 10.43, 133.0]
["2026-09-11T13:45:07.182043+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:45:07.441341+00:00", "trade", 10.435, 200000.0]
["2026-09-11T13:45:07.443407+00:00", "trade", 10.435, 12710.0]
["2026-09-11T13:45:07.446189+00:00", "trade", 10.43, 16.0]
["2026-09-11T13:45:07.446225+00:00", "trade", 10.43, 84.0]
["2026-09-11T13:45:07.449009+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.451111+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.452702+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.454173+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.458686+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.465777+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:07.740469+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:08.219389+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:08.223245+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:45:08.244932+00:00", "trade", 10.435, 1070.0]
["2026-09-11T13:45:08.249118+00:00", "trade", 10.43, 42.0]
["2026-09-11T13:45:08.249148+00:00", "trade", 10.43, 58.0]
["2026-09-11T13:45:08.250883+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:08.254570+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:08.265838+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:08.344430+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:08.350880+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:45:08.351776+00:00", "trade", 10.435, 30.0]
["2026-09-11T13:45:08.368704+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:08.454357+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:45:08.454718+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:45:08.561577+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:45:08.567002+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:45:08.615348+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:08.617134+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:08.669856+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:45:08.864729+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:45:08.922701+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:08.926207+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:09.392605+00:00", "trade", 10.4301, 150.0]
["2026-09-11T13:45:09.395865+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:09.408573+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:09.490933+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:09.509391+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:09.530357+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:45:09.543456+00:00", "trade", 10.43, 430.0]
["2026-09-11T13:45:09.545619+00:00", "trade", 10.4339, 430.0]
["2026-09-11T13:45:09.549026+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:09.577971+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:09.870491+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:45:09.870503+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:09.883867+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:09.885791+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:10.173997+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:10.177314+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:10.187211+00:00", "trade", 10.435, 354.0]
["2026-09-11T13:45:10.224966+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395875+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:45:10.395875+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395881+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.395881+00:00", "trade", 10.43, 627.0]
["2026-09-11T13:45:10.395914+00:00", "trade", 10.43, 523.0]
["2026-09-11T13:45:10.395918+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395918+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395923+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395923+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395926+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395926+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:10.395929+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:45:10.395929+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395932+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:10.395932+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395933+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395933+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395938+00:00", "trade", 10.43, 617.0]
["2026-09-11T13:45:10.395941+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:45:10.395941+00:00", "trade", 10.43, 3948.0]
["2026-09-11T13:45:10.395943+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395943+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395947+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:45:10.395947+00:00", "trade", 10.43, 3626.0]
["2026-09-11T13:45:10.395948+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395951+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395953+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.395954+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:45:10.395954+00:00", "trade", 10.43, 7212.0]
["2026-09-11T13:45:10.395956+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.395956+00:00", "trade", 10.43, 56.0]
["2026-09-11T13:45:10.395962+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:45:10.395971+00:00", "trade", 10.43, 1926.0]
["2026-09-11T13:45:10.395980+00:00", "trade", 10.43, 211.0]
["2026-09-11T13:45:10.396003+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396013+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396019+00:00", "trade", 10.43, 211.0]
["2026-09-11T13:45:10.396025+00:00", "trade", 10.43, 72.0]
["2026-09-11T13:45:10.396046+00:00", "trade", 10.43, 262.0]
["2026-09-11T13:45:10.396050+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.396053+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396053+00:00", "trade", 10.43, 103.0]
["2026-09-11T13:45:10.396103+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396123+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396123+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396128+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396143+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396149+00:00", "trade", 10.43, 1174.0]
["2026-09-11T13:45:10.396149+00:00", "trade", 10.43, 23.0]
["2026-09-11T13:45:10.396149+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396149+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396152+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:45:10.396153+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396156+00:00", "trade", 10.43, 1654.0]
["2026-09-11T13:45:10.396156+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396159+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396161+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396161+00:00", "trade", 10.43, 353.0]
["2026-09-11T13:45:10.396163+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396167+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396167+00:00", "trade", 10.43, 172.0]
["2026-09-11T13:45:10.396173+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:10.396173+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.396173+00:00", "trade", 10.43, 865.0]
["2026-09-11T13:45:10.396176+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396179+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396179+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396181+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396181+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396185+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:10.396185+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:10.396185+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:10.396185+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.396187+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.396218+00:00", "trade", 10.43, 1110.0]
["2026-09-11T13:45:10.396219+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396236+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:10.396239+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.396314+00:00", "trade", 10.43, 271.0]
["2026-09-11T13:45:10.396395+00:00", "trade", 10.43, 425.0]
["2026-09-11T13:45:10.396619+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396632+00:00", "trade", 10.43, 425.0]
["2026-09-11T13:45:10.396635+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396639+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:10.396640+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396645+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.396645+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.396645+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.396654+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:45:10.396696+00:00", "trade", 10.43, 1926.0]
["2026-09-11T13:45:10.396822+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:45:10.397492+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.399715+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:45:10.399962+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.400337+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:45:10.401826+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:10.401946+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:10.402439+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.402519+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.402535+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.402563+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.403576+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.405071+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.405831+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.406282+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.407489+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.408033+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.409416+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.410459+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.410898+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:10.410929+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.411467+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.411578+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.411891+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.412219+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.412512+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:10.413076+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.414549+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.415965+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.421129+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.422151+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.432598+00:00", "trade", 10.435, 2510.0]
["2026-09-11T13:45:10.435244+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.436519+00:00", "trade", 10.43, 2826.0]
["2026-09-11T13:45:10.436700+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:10.438724+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.440997+00:00", "trade", 10.435, 270.0]
["2026-09-11T13:45:10.466185+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:10.466221+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.476322+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:10.510971+00:00", "trade", 10.4371, 38.0]
["2026-09-11T13:45:10.774332+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:11.331185+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:45:11.425487+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:11.429994+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:11.509735+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:11.568017+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:11.676648+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:11.677399+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:11.947948+00:00", "trade", 10.4318, 100.0]
["2026-09-11T13:45:11.955270+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.003971+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.072826+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:45:12.072892+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.072967+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073027+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073084+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073142+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073161+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.073199+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073256+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073313+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073373+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.073433+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:45:12.075824+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.270041+00:00", "trade", 10.44, 40.0]
["2026-09-11T13:45:12.321572+00:00", "trade", 10.43, 2226.0]
["2026-09-11T13:45:12.321656+00:00", "trade", 10.43, 4074.0]
["2026-09-11T13:45:12.321867+00:00", "trade", 10.43, 4717.0]
["2026-09-11T13:45:12.322673+00:00", "trade", 10.43, 10726.0]
["2026-09-11T13:45:12.322757+00:00", "trade", 10.43, 2526.0]
["2026-09-11T13:45:12.322802+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:45:12.322910+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.322914+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.322914+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:12.322916+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.322919+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.322937+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:12.322937+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.322943+00:00", "trade", 10.43, 523.0]
["2026-09-11T13:45:12.322943+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:45:12.322943+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.322947+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.322947+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:12.322949+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.322967+00:00", "trade", 10.43, 286.0]
["2026-09-11T13:45:12.322995+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323003+00:00", "trade", 10.43, 329.0]
["2026-09-11T13:45:12.323027+00:00", "trade", 10.43, 171.0]
["2026-09-11T13:45:12.323031+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323166+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323171+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323181+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323190+00:00", "trade", 10.43, 325.0]
["2026-09-11T13:45:12.323196+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:12.323196+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.323199+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.323201+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323205+00:00", "trade", 10.43, 68.0]
["2026-09-11T13:45:12.323216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323221+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323231+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323233+00:00", "trade", 10.43, 23.0]
["2026-09-11T13:45:12.323233+00:00", "trade", 10.43, 77.0]
["2026-09-11T13:45:12.323235+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.323250+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:45:12.323281+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323289+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.323301+00:00", "trade", 10.43, 502.0]
["2026-09-11T13:45:12.323304+00:00", "trade", 10.43, 198.0]
["2026-09-11T13:45:12.323311+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323311+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323311+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323331+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323336+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323337+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.323366+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323372+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323372+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323372+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323374+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:45:12.323374+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:12.323379+00:00", "trade", 10.43, 114.0]
["2026-09-11T13:45:12.323379+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.323379+00:00", "trade", 10.43, 1926.0]
["2026-09-11T13:45:12.323384+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.323384+00:00", "trade", 10.43, 9583.0]
["2026-09-11T13:45:12.323388+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.323388+00:00", "trade", 10.43, 86.0]
["2026-09-11T13:45:12.323388+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.323388+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.323391+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:45:12.323477+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.323485+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:45:12.323497+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:45:12.323827+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.325057+00:00", "trade", 10.43, 1726.0]
["2026-09-11T13:45:12.326119+00:00", "trade", 10.43, 944.0]
["2026-09-11T13:45:12.326975+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.327054+00:00", "trade", 10.43, 7800.0]
["2026-09-11T13:45:12.327066+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.327226+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.327391+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.327454+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.327559+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.327692+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.329436+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.330990+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.331084+00:00", "trade", 10.43, 1628.0]
["2026-09-11T13:45:12.333339+00:00", "trade", 10.43, 3774.0]
["2026-09-11T13:45:12.334256+00:00", "trade", 10.43, 2526.0]
["2026-09-11T13:45:12.335041+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.335348+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.335365+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.335415+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.335656+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.335742+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.336045+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.336109+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:12.336112+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.337047+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.337113+00:00", "trade", 10.43, 1116.0]
["2026-09-11T13:45:12.340352+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.340589+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.340634+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.341648+00:00", "trade", 10.43, 560.0]
["2026-09-11T13:45:12.341972+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.342189+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.342643+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:45:12.343118+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.346769+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.347016+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.351641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.352179+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.352609+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.354395+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.359510+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:45:12.359549+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:45:12.359997+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.360058+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.360960+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.362286+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.363931+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.387558+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.392381+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.438782+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.438791+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.438824+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.438974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.441681+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.446558+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.452606+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.466439+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.466478+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.466673+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.483384+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.483453+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.483471+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.483498+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.517197+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.539708+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.589347+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.591188+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.591708+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:12.600564+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.848595+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.848604+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.848646+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.848808+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.850185+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.864018+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.867269+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.871223+00:00", "trade", 10.435, 29.0]
["2026-09-11T13:45:12.884717+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:45:12.884718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.884718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.884729+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.884735+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.884735+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:45:12.884753+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:45:12.884789+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.884789+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.884792+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:12.884793+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.884795+00:00", "trade", 10.43, 329.0]
["2026-09-11T13:45:12.884804+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:45:12.884807+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:12.884808+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.884810+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.884810+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:45:12.884816+00:00", "trade", 10.43, 523.0]
["2026-09-11T13:45:12.884816+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.884819+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:12.884819+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.884868+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.884879+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:45:12.884879+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.884908+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.884983+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.884994+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885008+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885018+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885023+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885078+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:12.885080+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.885084+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.885087+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:12.885114+00:00", "trade", 10.4302, 1.0]
["2026-09-11T13:45:12.885180+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.885479+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885485+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885495+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885515+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885526+00:00", "trade", 10.43, 4904.0]
["2026-09-11T13:45:12.885530+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885550+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885555+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885590+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885625+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.885634+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:12.885637+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.885640+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.885643+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:45:12.885643+00:00", "trade", 10.43, 523.0]
["2026-09-11T13:45:12.885646+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.885646+00:00", "trade", 10.43, 599.0]
["2026-09-11T13:45:12.886016+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886058+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:12.886066+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886191+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886211+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886287+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.886287+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886289+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.886292+00:00", "trade", 10.43, 325.0]
["2026-09-11T13:45:12.886292+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.886306+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886778+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886793+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886798+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886798+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886803+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886876+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:12.886876+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.886880+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:12.886880+00:00", "trade", 10.43, 317.0]
["2026-09-11T13:45:12.886923+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886938+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886953+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.886954+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:45:12.887038+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.887339+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.888680+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.889176+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:45:12.889314+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.889561+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.889645+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:45:12.890045+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.890490+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.891510+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.892671+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.893052+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:12.893236+00:00", "trade", 10.43, 549.0]
["2026-09-11T13:45:12.895789+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.896126+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.901079+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.901106+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.901596+00:00", "trade", 10.43, 5301.0]
["2026-09-11T13:45:12.902381+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.903021+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.903581+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.904182+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.904852+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.909709+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:12.909959+00:00", "trade", 10.43, 275.0]
["2026-09-11T13:45:12.912440+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:12.913101+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.913170+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:12.925842+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.926465+00:00", "trade", 10.43, 51.0]
["2026-09-11T13:45:12.947142+00:00", "trade", 10.43, 11144.0]
["2026-09-11T13:45:12.952911+00:00", "trade", 10.43, 389.0]
["2026-09-11T13:45:12.952911+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.952913+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.952916+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:45:12.953577+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.953929+00:00", "trade", 10.43, 74.0]
["2026-09-11T13:45:12.987829+00:00", "trade", 10.43, 3555.0]
["2026-09-11T13:45:12.989239+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:12.991435+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:12.991534+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:12.991856+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:12.992854+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:45:12.992855+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:12.993492+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.066266+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:13.066316+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:13.066544+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:13.176026+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.183360+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.319155+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.391218+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:45:13.393188+00:00", "trade", 10.4301, 3.0]
["2026-09-11T13:45:13.427124+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:45:13.427124+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.427770+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.707565+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:13.709279+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:13.804670+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:45:13.809394+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:13.810903+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:13.823642+00:00", "trade", 10.43, 159.0]
["2026-09-11T13:45:13.827792+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.833460+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:45:13.834890+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.834895+00:00", "trade", 10.43, 45.0]
["2026-09-11T13:45:13.834898+00:00", "trade", 10.43, 129.0]
["2026-09-11T13:45:13.835030+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.835192+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:45:13.836153+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.840319+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.840443+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:45:13.840443+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.841054+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.842842+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.844993+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:45:13.885791+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.932038+00:00", "trade", 10.43, 997.0]
["2026-09-11T13:45:13.937240+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:45:13.942328+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:45:13.945669+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.946857+00:00", "trade", 10.43, 74.0]
["2026-09-11T13:45:13.948560+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:13.976177+00:00", "trade", 10.43, 4026.0]
["2026-09-11T13:45:13.976902+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:13.982155+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:45:13.986991+00:00", "trade", 10.43, 141.0]
["2026-09-11T13:45:13.986994+00:00", "trade", 10.43, 59.0]
["2026-09-11T13:45:14.037763+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:14.039562+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:14.047164+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:14.047513+00:00", "trade", 10.43, 174.0]
["2026-09-11T13:45:14.196319+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:14.223065+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:14.224240+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:45:14.224487+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:14.224562+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:14.233115+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:14.233472+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:14.259445+00:00", "trade", 10.4312, 100.0]
["2026-09-11T13:45:14.260735+00:00", "trade", 10.4312, 1.0]
["2026-09-11T13:45:14.268208+00:00", "trade", 10.43, 2473.0]
["2026-09-11T13:45:14.278008+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:14.281575+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:45:14.283121+00:00", "trade", 10.43, 2874.0]
["2026-09-11T13:45:14.288416+00:00", "trade", 10.43, 425.0]
["2026-09-11T13:45:14.289036+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:14.289655+00:00", "trade", 10.43, 879.0]
["2026-09-11T13:45:14.292160+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:45:14.292163+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:45:14.297573+00:00", "trade", 10.43, 99.0]
["2026-09-11T13:45:14.299290+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:45:14.299693+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:45:14.302051+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:45:14.304673+00:00", "trade", 10.43, 266.0]
["2026-09-11T13:45:14.304673+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:45:14.357476+00:00", "trade", 10.43, 14800.0]
["2026-09-11T13:45:14.364831+00:00", "trade", 10.43, 66.0]
["2026-09-11T13:45:14.364837+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:14.364837+00:00", "trade", 10.43, 578.0]
["2026-09-11T13:45:14.364841+00:00", "trade", 10.43, 281.0]
["2026-09-11T13:45:14.364843+00:00", "trade", 10.43, 141.0]
["2026-09-11T13:45:14.364843+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:45:14.372671+00:00", "trade", 10.438, 1.0]
["2026-09-11T13:45:14.417757+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:14.417763+00:00", "trade", 10.43, 121.0]
["2026-09-11T13:45:14.421336+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:14.421339+00:00", "trade", 10.43, 154.0]
["2026-09-11T13:45:14.421339+00:00", "trade", 10.43, 346.0]
["2026-09-11T13:45:14.439842+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:14.482688+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:14.484525+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:14.500599+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:14.500634+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:14.607158+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:15.095240+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:15.147444+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:45:15.149023+00:00", "trade", 10.4301, 3.0]
["2026-09-11T13:45:15.309377+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:45:15.392846+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:15.405666+00:00", "trade", 10.43, 2350.0]
["2026-09-11T13:45:15.410044+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:15.410062+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:45:15.410062+00:00", "trade", 10.43, 3200.0]
["2026-09-11T13:45:15.413613+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:15.418705+00:00", "trade", 10.43, 66.0]
["2026-09-11T13:45:15.418705+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:45:15.492609+00:00", "trade", 10.43, 2800.0]
["2026-09-11T13:45:15.494100+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:45:15.499763+00:00", "trade", 10.43, 66.0]
["2026-09-11T13:45:15.499766+00:00", "trade", 10.43, 434.0]
["2026-09-11T13:45:15.569147+00:00", "trade", 10.43, 27497.0]
["2026-09-11T13:45:15.576226+00:00", "trade", 10.43, 66.0]
["2026-09-11T13:45:15.576232+00:00", "trade", 10.43, 281.0]
["2026-09-11T13:45:15.576232+00:00", "trade", 10.43, 578.0]
["2026-09-11T13:45:15.576236+00:00", "trade", 10.43, 141.0]
["2026-09-11T13:45:15.576236+00:00", "trade", 10.43, 234.0]
["2026-09-11T13:45:15.581934+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:15.587509+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:15.591650+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:15.632659+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:15.672260+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:45:15.677095+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:45:15.683377+00:00", "trade", 10.43, 66.0]
["2026-09-11T13:45:15.683377+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:45:15.701477+00:00", "trade", 10.43, 199.0]
["2026-09-11T13:45:15.892538+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:15.987196+00:00", "trade", 10.43, 66.0]
["2026-09-11T13:45:15.987196+00:00", "trade", 10.43, 134.0]
["2026-09-11T13:45:15.997974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:16.005603+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:16.089347+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:16.294970+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:45:16.419960+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:16.561325+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:16.561338+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:45:16.573481+00:00", "trade", 10.43, 47.0]
["2026-09-11T13:45:16.573481+00:00", "trade", 10.43, 53.0]
["2026-09-11T13:45:16.573534+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:16.788105+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:16.798825+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:17.362039+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:17.413868+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:45:17.415955+00:00", "trade", 10.4301, 4.0]
["2026-09-11T13:45:17.786873+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:45:17.787333+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:17.796983+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:17.865149+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:17.870508+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:45:17.870568+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:45:17.870742+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:45:17.880873+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:17.882527+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:45:17.890584+00:00", "trade", 10.43, 225.0]
["2026-09-11T13:45:17.890587+00:00", "trade", 10.43, 375.0]
["2026-09-11T13:45:17.924925+00:00", "trade", 10.43, 1950.0]
["2026-09-11T13:45:17.924952+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:45:17.925115+00:00", "trade", 10.43, 2100.0]
["2026-09-11T13:45:17.932157+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:45:17.935327+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:45:17.935330+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:45:17.951728+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:45:17.951728+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:17.951734+00:00", "trade", 10.43, 375.0]
["2026-09-11T13:45:17.951734+00:00", "trade", 10.43, 1846.0]
["2026-09-11T13:45:17.951738+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:17.973115+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:17.973346+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:17.982395+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:18.166445+00:00", "trade", 10.4377, 2.0]
["2026-09-11T13:45:18.240494+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:45:18.240496+00:00", "trade", 10.43, 146.0]
["2026-09-11T13:45:18.816680+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:45:18.829866+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:19.122147+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:19.377464+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:19.675555+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:19.690031+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:19.701432+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:45:19.701434+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:45:19.979012+00:00", "trade", 10.43, 775.0]
["2026-09-11T13:45:19.979013+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:19.979016+00:00", "trade", 10.43, 354.0]
["2026-09-11T13:45:19.979021+00:00", "trade", 10.43, 225.0]
["2026-09-11T13:45:19.979021+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:19.979025+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:19.979025+00:00", "trade", 10.43, 721.0]
["2026-09-11T13:45:19.979025+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:45:19.979025+00:00", "trade", 10.43, 29398.0]
["2026-09-11T13:45:19.979025+00:00", "trade", 10.43, 11024.0]
["2026-09-11T13:45:19.979028+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:45:19.979028+00:00", "trade", 10.43, 5259.0]
["2026-09-11T13:45:19.979076+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:19.979086+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:19.979116+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:19.979136+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:45:19.979139+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:45:19.979330+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:19.979330+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:19.979335+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:45:19.979335+00:00", "trade", 10.43, 11211.0]
["2026-09-11T13:45:19.979338+00:00", "trade", 10.43, 725.0]
["2026-09-11T13:45:19.979395+00:00", "trade", 10.43, 4558.0]
["2026-09-11T13:45:19.979561+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:19.979563+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:19.979567+00:00", "trade", 10.43, 42734.0]
["2026-09-11T13:45:19.979570+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:19.979573+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:19.979578+00:00", "trade", 10.43, 15262.0]
["2026-09-11T13:45:19.993758+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:19.998626+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:20.004930+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:20.004930+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:20.004944+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:20.004947+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:20.005143+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:20.010931+00:00", "trade", 10.43, 721.0]
["2026-09-11T13:45:20.010932+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:20.010934+00:00", "trade", 10.43, 79.0]
["2026-09-11T13:45:20.011679+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:20.197697+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:20.197700+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:20.206583+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:20.206944+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:20.207250+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:20.306025+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:20.587611+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:20.709347+00:00", "trade", 10.4301, 7.0]
["2026-09-11T13:45:20.823601+00:00", "trade", 10.43, 844.0]
["2026-09-11T13:45:20.833255+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:20.833257+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:45:20.833257+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:45:21.147180+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:21.181188+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:21.206634+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:21.268254+00:00", "trade", 10.44, 25.0]
["2026-09-11T13:45:21.301925+00:00", "trade", 10.44, 3.0]
["2026-09-11T13:45:21.327333+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:45:21.347920+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:21.621662+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:21.907023+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:22.463504+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:22.955794+00:00", "trade", 10.435, 19.0]
["2026-09-11T13:45:22.957811+00:00", "trade", 10.4301, 19.0]
["2026-09-11T13:45:23.027806+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:23.050453+00:00", "trade", 10.4377, 4.0]
["2026-09-11T13:45:23.124625+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:45:23.124625+00:00", "trade", 10.43, 489.0]
["2026-09-11T13:45:23.124625+00:00", "trade", 10.43, 1111.0]
["2026-09-11T13:45:23.126239+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:45:23.126486+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:23.126840+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.127887+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:23.128985+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:45:23.129057+00:00", "trade", 10.43, 39.0]
["2026-09-11T13:45:23.134127+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.134131+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:23.324992+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:45:23.324995+00:00", "trade", 10.43, 59.0]
["2026-09-11T13:45:23.330245+00:00", "trade", 10.43, 156.0]
["2026-09-11T13:45:23.335672+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.335673+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:45:23.335673+00:00", "trade", 10.43, 59.0]
["2026-09-11T13:45:23.336374+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.341188+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:23.349640+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.349641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:23.350292+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.383736+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:45:23.383778+00:00", "trade", 10.43, 825.0]
["2026-09-11T13:45:23.383977+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:45:23.393319+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.393320+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:23.393951+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.394995+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:45:23.405797+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:23.405799+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.406435+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.475716+00:00", "trade", 10.43, 258.0]
["2026-09-11T13:45:23.484560+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:23.484563+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:23.484570+00:00", "trade", 10.43, 416.0]
["2026-09-11T13:45:23.484571+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484576+00:00", "trade", 10.43, 179.0]
["2026-09-11T13:45:23.484578+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:23.484582+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:23.484585+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:23.484585+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:23.484588+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:23.484642+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484652+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484677+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484705+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:45:23.484727+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484737+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484738+00:00", "trade", 10.43, 803.0]
["2026-09-11T13:45:23.484757+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484762+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.484822+00:00", "trade", 10.43, 489.0]
["2026-09-11T13:45:23.485223+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.485253+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.485283+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.488686+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.492360+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.492736+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.492856+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.493176+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:23.493177+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:23.711640+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:45:23.788395+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.146941+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:45:24.211709+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:45:24.213138+00:00", "trade", 10.4301, 6.0]
["2026-09-11T13:45:24.237790+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.237791+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.237791+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.423567+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:45:24.530982+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:24.533130+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:45:24.541219+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:24.541222+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.684811+00:00", "trade", 10.43, 197.0]
["2026-09-11T13:45:24.684811+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:24.684856+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:24.684859+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:24.684889+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:24.684892+00:00", "trade", 10.43, 416.0]
["2026-09-11T13:45:24.684894+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.684895+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:24.684899+00:00", "trade", 10.43, 179.0]
["2026-09-11T13:45:24.684899+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:24.684901+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:24.684905+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:24.684905+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.684959+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.684974+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.685214+00:00", "trade", 10.4302, 1.0]
["2026-09-11T13:45:24.685560+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.685591+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.685686+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:24.685689+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:24.685692+00:00", "trade", 10.43, 891.0]
["2026-09-11T13:45:24.685714+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:24.685714+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.685716+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.685719+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:24.685719+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:24.685722+00:00", "trade", 10.43, 416.0]
["2026-09-11T13:45:24.685722+00:00", "trade", 10.43, 179.0]
["2026-09-11T13:45:24.685725+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:45:24.685771+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.685781+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.686368+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.686693+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.686696+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:24.686974+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.689435+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.692467+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.692467+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.692467+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.692470+00:00", "trade", 10.43, 416.0]
["2026-09-11T13:45:24.692470+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:24.692473+00:00", "trade", 10.43, 79.0]
["2026-09-11T13:45:24.693078+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.693103+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.693720+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.714176+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.730075+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:24.730097+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.730727+00:00", "trade", 10.435, 145.0]
["2026-09-11T13:45:24.732829+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:24.743679+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:45:24.839535+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:24.844930+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:24.844930+00:00", "trade", 10.43, 1068.0]
["2026-09-11T13:45:24.844936+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.844940+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.844942+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:24.844946+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:24.844946+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.844948+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:24.844948+00:00", "trade", 10.43, 495.0]
["2026-09-11T13:45:24.845000+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.845025+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.845627+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.849275+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.849276+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.851105+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.858393+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:24.858397+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.858399+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.858399+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.858399+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:24.858402+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:45:24.859003+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.859028+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.859615+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.863138+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:24.863138+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.863760+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.887355+00:00", "trade", 10.43, 4600.0]
["2026-09-11T13:45:24.894177+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.894178+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:24.894804+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.903730+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:24.903732+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:25.014777+00:00", "trade", 10.43, 370.0]
["2026-09-11T13:45:25.119679+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:25.119679+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:25.143506+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:25.172641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:25.330084+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:45:25.607401+00:00", "trade", 10.4322, 10.0]
["2026-09-11T13:45:25.661425+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:45:25.663036+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:45:25.941039+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:26.020377+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:45:26.131958+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:26.131959+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:26.131961+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:26.143231+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:26.226088+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:26.236372+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:26.236377+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:26.319941+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.030728+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.030729+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:27.161651+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:45:27.222296+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:27.228272+00:00", "trade", 10.43, 375.0]
["2026-09-11T13:45:27.252383+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:27.263494+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:27.289711+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:45:27.524585+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:45:27.798531+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:27.798553+00:00", "trade", 10.43, 32.0]
["2026-09-11T13:45:27.798553+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:27.798555+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:27.798595+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:27.798596+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.798600+00:00", "trade", 10.43, 295.0]
["2026-09-11T13:45:27.798606+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:27.798606+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:27.798610+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:27.798610+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:27.798610+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:27.798656+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.798682+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.798827+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.798827+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.798902+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.798904+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:45:27.798973+00:00", "trade", 10.4302, 1.0]
["2026-09-11T13:45:27.799072+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:27.799308+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.799368+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:45:27.799371+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:27.799373+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.799374+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:27.799374+00:00", "trade", 10.43, 295.0]
["2026-09-11T13:45:27.799377+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:27.799379+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:27.799382+00:00", "trade", 10.43, 3700.0]
["2026-09-11T13:45:27.799418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.799433+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.800020+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.800101+00:00", "trade", 10.43, 235.0]
["2026-09-11T13:45:27.800104+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:45:27.805144+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:27.806816+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.806936+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.809272+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.863125+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:27.863125+00:00", "trade", 10.43, 405.0]
["2026-09-11T13:45:27.863125+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.863128+00:00", "trade", 10.43, 195.0]
["2026-09-11T13:45:27.863762+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.864348+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.867731+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.872001+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.945180+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.945181+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:27.945181+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:27.945832+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.946418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.949722+00:00", "trade", 10.435, 359.0]
["2026-09-11T13:45:27.955961+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:27.955962+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:27.956593+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.121287+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.121290+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:28.121295+00:00", "trade", 10.43, 1035.0]
["2026-09-11T13:45:28.121299+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.121299+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:28.121300+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.121302+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.121302+00:00", "trade", 10.43, 153597.0]
["2026-09-11T13:45:28.121305+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:28.121305+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.121308+00:00", "trade", 10.43, 2464.0]
["2026-09-11T13:45:28.121308+00:00", "trade", 10.43, 33500.0]
["2026-09-11T13:45:28.121311+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.121365+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.121912+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:45:28.121936+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.121945+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.121956+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.121981+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.121996+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122041+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122041+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122247+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122352+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122392+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122583+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:45:28.122583+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122603+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122638+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.122949+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.123494+00:00", "trade", 10.43, 3700.0]
["2026-09-11T13:45:28.123495+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.123500+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:45:28.123521+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.123524+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:28.123528+00:00", "trade", 10.43, 594.0]
["2026-09-11T13:45:28.123528+00:00", "trade", 10.43, 23020.0]
["2026-09-11T13:45:28.123530+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.123530+00:00", "trade", 10.43, 306.0]
["2026-09-11T13:45:28.123580+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.123590+00:00", "trade", 10.43, 169.0]
["2026-09-11T13:45:28.123623+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.123625+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.123626+00:00", "trade", 10.43, 401.0]
["2026-09-11T13:45:28.123789+00:00", "trade", 10.43, 2616.0]
["2026-09-11T13:45:28.124155+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:45:28.124155+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:45:28.124159+00:00", "trade", 10.43, 61.0]
["2026-09-11T13:45:28.124191+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.124207+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.124477+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.124527+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.124833+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.125163+00:00", "trade", 10.43, 699.0]
["2026-09-11T13:45:28.125164+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.125166+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.125169+00:00", "trade", 10.43, 15750.0]
["2026-09-11T13:45:28.125229+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.126501+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.126501+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:28.126502+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.126504+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.126504+00:00", "trade", 10.43, 56144.0]
["2026-09-11T13:45:28.126567+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.128341+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.128346+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.128976+00:00", "trade", 10.43, 2116.0]
["2026-09-11T13:45:28.130116+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.130376+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.138280+00:00", "trade", 10.43, 2900.0]
["2026-09-11T13:45:28.140481+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:28.144463+00:00", "trade", 10.43, 2700.0]
["2026-09-11T13:45:28.145296+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:45:28.145537+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.145537+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:45:28.151027+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:28.152161+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:28.152161+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.154278+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.824023+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:45:28.828864+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.833781+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.905096+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:28.905097+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:28.908597+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:45:28.911941+00:00", "trade", 10.435, 325.0]
["2026-09-11T13:45:29.611776+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:29.622361+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:29.812092+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:45:29.901743+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:29.991462+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:30.153743+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:30.153744+00:00", "trade", 10.43, 42.0]
["2026-09-11T13:45:30.332282+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:30.385488+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:45:30.387006+00:00", "trade", 10.4301, 12.0]
["2026-09-11T13:45:30.785732+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:30.785735+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:30.785739+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:30.785739+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:30.785740+00:00", "trade", 10.43, 158.0]
["2026-09-11T13:45:30.785743+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:30.785744+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:30.785747+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:30.785747+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:30.785750+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:30.785750+00:00", "trade", 10.43, 6442.0]
["2026-09-11T13:45:30.785803+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:30.785828+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:30.785828+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:30.792343+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:30.796389+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:30.872801+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:30.873907+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:31.198924+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:31.198926+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:31.202520+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:31.204605+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:31.300374+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:31.301261+00:00", "trade", 10.43, 1146.0]
["2026-09-11T13:45:31.310829+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:31.942068+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:45:32.084313+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:32.945326+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:32.952817+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:33.575148+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:45:33.575148+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:33.575198+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:33.746697+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:33.856804+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:33.856807+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:33.895230+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:33.895233+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:34.723718+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:34.723718+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:34.735355+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.016635+00:00", "trade", 10.435, 31.0]
["2026-09-11T13:45:35.581957+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:35.590723+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.590726+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:35.590729+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.590776+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:35.590801+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:35.670569+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.670572+00:00", "trade", 10.43, 3401.0]
["2026-09-11T13:45:35.670596+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:35.670596+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:35.670599+00:00", "trade", 10.43, 199.0]
["2026-09-11T13:45:35.670599+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:35.670602+00:00", "trade", 10.43, 45000.0]
["2026-09-11T13:45:35.670616+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:35.670636+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:35.670672+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:35.670864+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.678394+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.678394+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.871159+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:35.923394+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:45:35.925988+00:00", "trade", 10.4301, 26.0]
["2026-09-11T13:45:36.201967+00:00", "trade", 10.43, 1290.0]
["2026-09-11T13:45:36.202948+00:00", "trade", 10.4302, 1290.0]
["2026-09-11T13:45:36.211708+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:36.278779+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:36.288397+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:36.454445+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:45:36.456030+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:45:36.459314+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:36.512932+00:00", "trade", 10.436, 15.0]
["2026-09-11T13:45:36.871289+00:00", "trade", 10.4314, 100.0]
["2026-09-11T13:45:36.973270+00:00", "trade", 10.4302, 3.0]
["2026-09-11T13:45:37.026978+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:45:37.028512+00:00", "trade", 10.4301, 3.0]
["2026-09-11T13:45:37.291425+00:00", "trade", 10.43, 432.0]
["2026-09-11T13:45:37.372218+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:37.372218+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:37.389446+00:00", "trade", 10.4315, 1.0]
["2026-09-11T13:45:38.243807+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:38.243807+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:38.255812+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:38.255861+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:38.255876+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:38.314360+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:38.317945+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:45:38.320093+00:00", "trade", 10.4301, 6.0]
["2026-09-11T13:45:39.114355+00:00", "trade", 10.4301, 45.0]
["2026-09-11T13:45:39.167495+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:39.167495+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:39.167561+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:39.167561+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:39.167611+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:39.178226+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:39.887667+00:00", "trade", 10.4316, 5.0]
["2026-09-11T13:45:40.015186+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:40.015186+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:40.131646+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.212642+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:40.512483+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:45:40.514053+00:00", "trade", 10.4301, 10.0]
["2026-09-11T13:45:40.588961+00:00", "trade", 10.43, 5011.0]
["2026-09-11T13:45:40.595802+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:40.595851+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.595856+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.630734+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.701627+00:00", "trade", 10.439, 18.0]
["2026-09-11T13:45:40.772975+00:00", "trade", 10.43, 774.0]
["2026-09-11T13:45:40.773098+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:40.773631+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:45:40.773673+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:45:40.792140+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:40.833714+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:40.833804+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:45:40.851420+00:00", "trade", 10.43, 66.0]
["2026-09-11T13:45:40.854971+00:00", "trade", 10.43, 34.0]
["2026-09-11T13:45:40.885440+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:40.885496+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.885501+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.885541+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.886298+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.886393+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:40.887385+00:00", "trade", 10.43, 234.0]
["2026-09-11T13:45:40.919772+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:45:40.921381+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:45:40.986281+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:40.986327+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:41.108039+00:00", "trade", 10.44, 67.0]
["2026-09-11T13:45:41.296515+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:41.298653+00:00", "trade", 10.4339, 100.0]
["2026-09-11T13:45:41.414014+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:41.414059+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:41.414069+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:41.423131+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:41.423181+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:41.450058+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:45:41.786950+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:41.786953+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:41.839329+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:45:41.841334+00:00", "trade", 10.4301, 4.0]
["2026-09-11T13:45:42.662935+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:42.662982+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:42.663002+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:42.663027+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:42.663594+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:42.663594+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:42.663644+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:42.717133+00:00", "trade", 10.4301, 4.0]
["2026-09-11T13:45:42.731243+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:45:42.939925+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:42.941446+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:42.989134+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:45:42.990670+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:45:43.058349+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.266374+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.266439+00:00", "trade", 10.43, 3633.0]
["2026-09-11T13:45:43.266443+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:45:43.266443+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:43.266448+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:45:43.266448+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:45:43.274946+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:43.274946+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:43.352074+00:00", "trade", 10.44, 35.0]
["2026-09-11T13:45:43.352104+00:00", "trade", 10.435, 35.0]
["2026-09-11T13:45:43.357700+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:43.357703+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:45:43.357706+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:43.357756+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.357781+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.357781+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.357801+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.357826+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.363139+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.513532+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.547718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.547722+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:43.547722+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:43.557006+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:43.557011+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:43.903181+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:44.080617+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:44.316604+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:44.321300+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:44.372627+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:44.433367+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:44.745755+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:45.249620+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:45.305208+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:45.317153+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:45.539385+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:46.213951+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:46.217114+00:00", "trade", 10.435, 384.0]
["2026-09-11T13:45:46.217484+00:00", "trade", 10.435, 132.0]
["2026-09-11T13:45:46.222286+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:45:46.223522+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:45:46.417766+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:46.492489+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:46.604320+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:46.604328+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:46.667866+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:46.667916+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:46.732956+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:47.036023+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:47.036068+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:47.039230+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:47.039245+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:47.130313+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:47.234560+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:47.325727+00:00", "trade", 10.43, 43.0]
["2026-09-11T13:45:47.348963+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:47.993250+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:47.996267+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.028113+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.179712+00:00", "trade", 10.4317, 75.0]
["2026-09-11T13:45:48.200444+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:45:48.450645+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:48.863952+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:48.879908+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.879912+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.879918+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.879918+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:45:48.879918+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.884092+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.901097+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:48.915802+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:48.918093+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:48.918099+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:49.439348+00:00", "trade", 10.4371, 13.0]
["2026-09-11T13:45:49.462022+00:00", "trade", 10.4371, 1.0]
["2026-09-11T13:45:49.702420+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:49.867552+00:00", "trade", 10.4367, 1.0]
["2026-09-11T13:45:50.355431+00:00", "trade", 10.4317, 20.0]
["2026-09-11T13:45:50.387922+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:50.632703+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:50.978784+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:51.468069+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:51.508956+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:51.858661+00:00", "trade", 10.4329, 150.0]
["2026-09-11T13:45:51.861792+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:45:51.864149+00:00", "trade", 10.435, 348.0]
["2026-09-11T13:45:51.881835+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:51.889331+00:00", "trade", 10.435, 304.0]
["2026-09-11T13:45:52.096263+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:45:52.096263+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:52.099812+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:52.324810+00:00", "trade", 10.435, 230.0]
["2026-09-11T13:45:52.336258+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:52.392594+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:53.009498+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:53.009543+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:53.054780+00:00", "trade", 10.435, 1140.0]
["2026-09-11T13:45:53.056269+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:53.291729+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:53.341714+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:53.341717+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:53.355757+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:53.369320+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:53.827646+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:53.827647+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:53.839559+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:54.156479+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:54.234805+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:54.234807+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:54.412326+00:00", "trade", 10.435, 295.0]
["2026-09-11T13:45:54.501617+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:54.975764+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.054134+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:55.067122+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:55.268617+00:00", "trade", 10.43, 1515.0]
["2026-09-11T13:45:55.268620+00:00", "trade", 10.43, 1274.0]
["2026-09-11T13:45:55.268620+00:00", "trade", 10.43, 211.0]
["2026-09-11T13:45:55.268892+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.278718+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:55.278718+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:55.279287+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.279532+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.279536+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:55.403723+00:00", "trade", 10.44, 10.0]
["2026-09-11T13:45:55.403738+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:45:55.464538+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.464583+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.501726+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.599648+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:45:55.610636+00:00", "trade", 10.43, 1700.0]
["2026-09-11T13:45:55.611845+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:55.615565+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:45:55.622524+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:55.623026+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:55.623882+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.623883+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:45:55.625315+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.625317+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:55.632835+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:55.789802+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.908171+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:55.951386+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.951389+00:00", "trade", 10.43, 8600.0]
["2026-09-11T13:45:55.953481+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:55.953482+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:45:55.958053+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:56.368164+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:56.451657+00:00", "trade", 10.4397, 10.0]
["2026-09-11T13:45:56.581376+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:56.581406+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:56.753456+00:00", "trade", 10.43, 138.0]
["2026-09-11T13:45:56.753483+00:00", "trade", 10.43, 62.0]
["2026-09-11T13:45:56.900912+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:57.219365+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:57.242426+00:00", "trade", 10.431, 143.0]
["2026-09-11T13:45:57.247009+00:00", "trade", 10.435, 32.0]
["2026-09-11T13:45:57.260087+00:00", "trade", 10.431, 1.0]
["2026-09-11T13:45:57.553898+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:57.553902+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:57.553902+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:57.553905+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:57.553908+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:45:57.618745+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:45:57.625027+00:00", "trade", 10.43, 162.0]
["2026-09-11T13:45:57.666240+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:57.666258+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:57.880265+00:00", "trade", 10.4333, 1.0]
["2026-09-11T13:45:58.081106+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:58.479117+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:58.515558+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:45:58.636181+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:45:59.222985+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:59.223030+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:59.265717+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:59.323106+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:45:59.875653+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:59.888001+00:00", "trade", 10.4337, 1.0]
["2026-09-11T13:45:59.916416+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:45:59.928712+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:59.928742+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:59.928745+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:45:59.929743+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:45:59.991494+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:00.065790+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:00.078258+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:46:00.216317+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:00.266073+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:46:00.266130+00:00", "trade", 10.43, 16.0]
["2026-09-11T13:46:00.283701+00:00", "trade", 10.43, 892.0]
["2026-09-11T13:46:00.283705+00:00", "trade", 10.43, 208.0]
["2026-09-11T13:46:00.293881+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:00.998190+00:00", "trade", 10.435, 18.0]
["2026-09-11T13:46:01.079943+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:46:01.090992+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.128111+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:01.314303+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.428105+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.428105+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.428109+00:00", "trade", 10.43, 7400.0]
["2026-09-11T13:46:01.428109+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:46:01.428111+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:46:01.428111+00:00", "trade", 10.43, 3800.0]
["2026-09-11T13:46:01.428114+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.431317+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:01.435176+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.435178+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:46:01.647908+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:46:01.647908+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.663545+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:01.821055+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:01.910369+00:00", "trade", 10.435, 629.0]
["2026-09-11T13:46:01.922503+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:02.049932+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:02.331791+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:02.331793+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:02.672910+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:02.708327+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:02.708392+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:02.708397+00:00", "trade", 10.43, 1329.0]
["2026-09-11T13:46:02.708397+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:02.708427+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:02.712402+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:02.719130+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:02.906821+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:46:02.942041+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:03.787585+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:03.802657+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:03.825785+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:46:03.826609+00:00", "trade", 10.43, 475.0]
["2026-09-11T13:46:03.827445+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:46:03.841540+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:03.986148+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:46:04.003298+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:04.072745+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:46:04.237589+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:46:04.237589+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:46:04.237591+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:46:04.237595+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:46:04.237595+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:46:04.237597+00:00", "trade", 10.43, 9363.0]
["2026-09-11T13:46:04.247365+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:46:04.371584+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:04.427746+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:46:04.429382+00:00", "trade", 10.4399, 130.0]
["2026-09-11T13:46:04.677981+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:05.053956+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:05.148228+00:00", "trade", 10.435, 19.0]
["2026-09-11T13:46:05.156462+00:00", "trade", 10.435, 248.0]
["2026-09-11T13:46:05.158756+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:46:05.160540+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:46:05.274848+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:46:05.304813+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:05.361045+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:05.365177+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:05.379080+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:05.693639+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:05.693646+00:00", "trade", 10.43, 3371.0]
["2026-09-11T13:46:05.693649+00:00", "trade", 10.43, 1629.0]
["2026-09-11T13:46:05.693649+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:05.697850+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:05.699768+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:05.705671+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:46:05.707731+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:05.918519+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:06.074677+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:06.149714+00:00", "trade", 10.4322, 100.0]
["2026-09-11T13:46:06.150448+00:00", "trade", 10.4309, 100.0]
["2026-09-11T13:46:06.151468+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:46:06.151469+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:06.153606+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:06.190557+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:06.382005+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:46:06.384330+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:06.616741+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:06.652800+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:06.743355+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:46:06.745658+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:07.233377+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:07.743238+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:46:07.899276+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:07.958606+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.043103+00:00", "trade", 10.43, 58.0]
["2026-09-11T13:46:08.044700+00:00", "trade", 10.43, 1442.0]
["2026-09-11T13:46:08.045178+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:46:08.047583+00:00", "trade", 10.43, 850.0]
["2026-09-11T13:46:08.047728+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:46:08.049316+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.439203+00:00", "trade", 10.43, 12867.0]
["2026-09-11T13:46:08.440090+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:46:08.440096+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440099+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440099+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440104+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:46:08.440104+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440108+00:00", "trade", 10.43, 91.0]
["2026-09-11T13:46:08.440108+00:00", "trade", 10.43, 3637.0]
["2026-09-11T13:46:08.440111+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:46:08.440111+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:46:08.440115+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:46:08.440115+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440172+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440172+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440197+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440383+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440388+00:00", "trade", 10.43, 1071.0]
["2026-09-11T13:46:08.440388+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:46:08.440388+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440391+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:46:08.440394+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:46:08.440400+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440433+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440448+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440448+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440523+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440523+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440526+00:00", "trade", 10.43, 1350.0]
["2026-09-11T13:46:08.440529+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:46:08.440532+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440532+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:46:08.440648+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.440649+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.440984+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.441299+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.441302+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:46:08.441345+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.441355+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:46:08.441708+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:46:08.441741+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.442144+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:46:08.442408+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.442805+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.443375+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.443458+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.443460+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.443461+00:00", "trade", 10.43, 3200.0]
["2026-09-11T13:46:08.443503+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.443505+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.443507+00:00", "trade", 10.43, 1159.0]
["2026-09-11T13:46:08.443507+00:00", "trade", 10.43, 4825.0]
["2026-09-11T13:46:08.443509+00:00", "trade", 10.43, 4200.0]
["2026-09-11T13:46:08.443515+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.443525+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.443550+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.443866+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.443876+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.443897+00:00", "trade", 10.43, 541.0]
["2026-09-11T13:46:08.443936+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.443986+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.443987+00:00", "trade", 10.43, 4281.0]
["2026-09-11T13:46:08.443993+00:00", "trade", 10.43, 5306.0]
["2026-09-11T13:46:08.444036+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.444046+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.444046+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.444086+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:08.444087+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.444137+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.444152+00:00", "trade", 10.43, 711.0]
["2026-09-11T13:46:08.444152+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:46:08.444243+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:46:08.444262+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.444450+00:00", "trade", 10.43, 1700.0]
["2026-09-11T13:46:08.444495+00:00", "trade", 10.43, 958.0]
["2026-09-11T13:46:08.444501+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:46:08.444534+00:00", "trade", 10.43, 1062.0]
["2026-09-11T13:46:08.444616+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:46:08.444676+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:46:08.444739+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:46:08.444790+00:00", "trade", 10.43, 1293.0]
["2026-09-11T13:46:08.445605+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:46:08.447605+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:46:08.448017+00:00", "trade", 10.43, 11391.0]
["2026-09-11T13:46:08.448368+00:00", "trade", 10.43, 109.0]
["2026-09-11T13:46:08.448751+00:00", "trade", 10.43, 1552.0]
["2026-09-11T13:46:08.448754+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.448756+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:08.451538+00:00", "trade", 10.43, 6600.0]
["2026-09-11T13:46:08.454150+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.454638+00:00", "trade", 10.43, 581.0]
["2026-09-11T13:46:08.454777+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.455120+00:00", "trade", 10.43, 806.0]
["2026-09-11T13:46:08.455177+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:08.455183+00:00", "trade", 10.43, 687.0]
["2026-09-11T13:46:08.455183+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.460870+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:08.460870+00:00", "trade", 10.43, 3600.0]
["2026-09-11T13:46:08.460882+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.467903+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.511296+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:46:08.512857+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:46:08.512917+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:46:08.514773+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:46:08.515527+00:00", "trade", 10.42, 2100.0]
["2026-09-11T13:46:08.515536+00:00", "trade", 10.42, 2148.0]
["2026-09-11T13:46:08.518023+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:46:08.520216+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:46:08.520258+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:46:08.573981+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:46:08.584671+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:08.633784+00:00", "trade", 10.425, 64.0]
["2026-09-11T13:46:08.860223+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:46:09.272715+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:46:09.570338+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:09.570428+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:09.678260+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:09.860669+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:46:09.862127+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:46:09.862211+00:00", "trade", 10.425, 6.0]
["2026-09-11T13:46:09.941796+00:00", "trade", 10.4201, 1000.0]
["2026-09-11T13:46:09.975246+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:09.989295+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:09.991154+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.082331+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.110478+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.181964+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.198383+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.212156+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.244887+00:00", "trade", 10.4208, 1000.0]
["2026-09-11T13:46:10.649151+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.678541+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:46:10.853191+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:46:10.889328+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:10.986689+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:11.078568+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:11.088702+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:11.140526+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:11.384471+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:11.408168+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:11.608204+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:46:11.614272+00:00", "trade", 10.43, 1605.0]
["2026-09-11T13:46:11.908008+00:00", "trade", 10.428, 1200.0]
["2026-09-11T13:46:12.212482+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:12.220958+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:46:12.231862+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:46:12.232014+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:12.382312+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:12.618850+00:00", "trade", 10.425, 33.0]
["2026-09-11T13:46:12.652722+00:00", "trade", 10.425, 367.0]
["2026-09-11T13:46:12.654204+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:12.901272+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:13.081495+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:46:13.285762+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:46:13.293449+00:00", "trade", 10.43, 1205.0]
["2026-09-11T13:46:13.496600+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:13.573056+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:13.577818+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:13.637565+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:13.924402+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:13.942045+00:00", "trade", 10.4299, 100.0]
["2026-09-11T13:46:14.313543+00:00", "trade", 10.4285, 100.0]
["2026-09-11T13:46:14.353641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:14.357712+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:46:14.650937+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:14.678804+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:14.776952+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:14.779881+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:14.824093+00:00", "trade", 10.43, 60.0]
["2026-09-11T13:46:15.196704+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:15.428158+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:15.486570+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:15.658767+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:16.058363+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:16.269781+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:17.110553+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:17.212390+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:17.544104+00:00", "trade", 10.425, 2088.0]
["2026-09-11T13:46:17.550665+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:17.552073+00:00", "trade", 10.42, 26.0]
["2026-09-11T13:46:17.552527+00:00", "trade", 10.42, 86.0]
["2026-09-11T13:46:17.564854+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:17.569370+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:17.572848+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:18.080824+00:00", "trade", 10.4239, 150.0]
["2026-09-11T13:46:18.422275+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:18.499177+00:00", "trade", 10.425, 99.0]
["2026-09-11T13:46:18.606199+00:00", "trade", 10.425, 14.0]
["2026-09-11T13:46:18.606229+00:00", "trade", 10.425, 109.0]
["2026-09-11T13:46:18.614415+00:00", "trade", 10.425, 577.0]
["2026-09-11T13:46:19.030903+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:19.072552+00:00", "trade", 10.4285, 100.0]
["2026-09-11T13:46:19.205650+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:19.444120+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:19.466917+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:19.645203+00:00", "trade", 10.4284, 14.0]
["2026-09-11T13:46:19.645563+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:46:19.851253+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:20.281827+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:20.407595+00:00", "trade", 10.4216, 57.0]
["2026-09-11T13:46:20.407953+00:00", "trade", 10.4216, 1.0]
["2026-09-11T13:46:20.460717+00:00", "trade", 10.422, 1.0]
["2026-09-11T13:46:20.565853+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:46:20.699233+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:20.705491+00:00", "trade", 10.425, 15.0]
["2026-09-11T13:46:20.810071+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:20.881805+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:21.161457+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:46:21.369946+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:46:21.407211+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:21.638853+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:21.642556+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:21.910694+00:00", "trade", 10.4317, 3.0]
["2026-09-11T13:46:21.955152+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:21.963651+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:22.065150+00:00", "trade", 10.425, 15.0]
["2026-09-11T13:46:22.248912+00:00", "trade", 10.428, 1.0]
["2026-09-11T13:46:22.358105+00:00", "trade", 10.425, 19.0]
["2026-09-11T13:46:22.682995+00:00", "trade", 10.425, 381.0]
["2026-09-11T13:46:22.885866+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:23.200741+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:23.205612+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:23.216820+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:23.663732+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:23.970989+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:24.193810+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:24.621359+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:46:24.740493+00:00", "trade", 10.43, 18.0]
["2026-09-11T13:46:24.766634+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:24.784681+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:46:24.814523+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:24.837059+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:46:24.839278+00:00", "trade", 10.4299, 17.0]
["2026-09-11T13:46:24.840280+00:00", "trade", 10.4299, 11.0]
["2026-09-11T13:46:25.046249+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:25.124790+00:00", "trade", 10.43, 60.0]
["2026-09-11T13:46:25.275566+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:46:25.479067+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:25.529740+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:25.896583+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:26.044199+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:26.510122+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:46:26.588561+00:00", "trade", 10.43, 770.0]
["2026-09-11T13:46:26.588564+00:00", "trade", 10.43, 230.0]
["2026-09-11T13:46:26.588850+00:00", "trade", 10.42, 5.0]
["2026-09-11T13:46:27.102023+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:27.105963+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:27.110749+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:27.114548+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:27.313951+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:46:27.317481+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:46:27.416612+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:46:27.782701+00:00", "trade", 10.425, 11.0]
["2026-09-11T13:46:27.822771+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:46:27.882150+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:27.887929+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:27.933639+00:00", "trade", 10.425, 224.0]
["2026-09-11T13:46:27.933639+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:27.933642+00:00", "trade", 10.425, 65.0]
["2026-09-11T13:46:27.987070+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:28.369722+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:28.673178+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:28.792736+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:29.200417+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:29.474865+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:46:29.628636+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:29.991527+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:30.064981+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:30.491101+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:30.868049+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:30.917261+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:31.066436+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:31.140868+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:31.218012+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:31.362789+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:31.367941+00:00", "trade", 10.425, 7.0]
["2026-09-11T13:46:31.379407+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:46:31.769559+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:31.831109+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:32.109524+00:00", "trade", 10.428, 1.0]
["2026-09-11T13:46:32.179076+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:46:32.494564+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:32.649110+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:46:32.652713+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:32.653588+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:46:32.653618+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:46:32.656619+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:46:32.732827+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:32.868068+00:00", "trade", 10.425, 31000.0]
["2026-09-11T13:46:32.993669+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:33.046807+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:46:33.207869+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:33.349682+00:00", "trade", 10.425, 27.0]
["2026-09-11T13:46:33.369999+00:00", "trade", 10.425, 73.0]
["2026-09-11T13:46:33.812941+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:33.942983+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:46:34.257158+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:34.650222+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:34.673397+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:34.876040+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:35.004160+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:35.182034+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:35.593609+00:00", "trade", 10.43, 39.0]
["2026-09-11T13:46:35.625464+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:35.658934+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:36.050610+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:46:36.054534+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:46:36.399308+00:00", "trade", 10.4309, 1755.0]
["2026-09-11T13:46:36.479151+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:36.608724+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:46:36.899477+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:37.398881+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:37.417475+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:37.824668+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:37.988890+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:38.112065+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:38.245117+00:00", "trade", 10.4201, 9.0]
["2026-09-11T13:46:38.343196+00:00", "trade", 10.425, 30.0]
["2026-09-11T13:46:38.484129+00:00", "trade", 10.425, 70.0]
["2026-09-11T13:46:38.866675+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:38.911074+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:39.195693+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:39.306367+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:39.309284+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:46:39.333402+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:39.360268+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:46:39.714619+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:39.740192+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:39.787609+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:46:40.166078+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:40.169120+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:40.604928+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:40.655889+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:40.660160+00:00", "trade", 10.425, 222.0]
["2026-09-11T13:46:40.660160+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:40.660163+00:00", "trade", 10.425, 78.0]
["2026-09-11T13:46:40.858110+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:46:41.031127+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:41.335256+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:46:41.457899+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:41.524685+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:41.671227+00:00", "trade", 10.425, 30.0]
["2026-09-11T13:46:41.671227+00:00", "trade", 10.425, 70.0]
["2026-09-11T13:46:41.841051+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:41.960817+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:42.343772+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:46:42.995697+00:00", "trade", 10.43, 270.0]
["2026-09-11T13:46:42.995700+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:46:42.995968+00:00", "trade", 10.42, 145.0]
["2026-09-11T13:46:43.132222+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:46:43.132231+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:46:43.132983+00:00", "trade", 10.425, 48.0]
["2026-09-11T13:46:43.955396+00:00", "trade", 10.42, 20.0]
["2026-09-11T13:46:44.306632+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:46:44.552962+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:44.954116+00:00", "trade", 10.4216, 10.0]
["2026-09-11T13:46:45.611571+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:46:46.202909+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:46.266292+00:00", "trade", 10.4241, 1964.0]
["2026-09-11T13:46:46.270195+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:46.353617+00:00", "trade", 10.43, 95.0]
["2026-09-11T13:46:46.353891+00:00", "trade", 10.42, 80.0]
["2026-09-11T13:46:46.384346+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:46.384371+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:46.384371+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:46.430856+00:00", "trade", 10.42, 11.0]
["2026-09-11T13:46:46.749645+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:46:46.749726+00:00", "trade", 10.425, 35.0]
["2026-09-11T13:46:46.749783+00:00", "trade", 10.425, 139.0]
["2026-09-11T13:46:46.811174+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:47.254588+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:47.654222+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:49.314437+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:49.580356+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:46:49.580719+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:46:49.942715+00:00", "trade", 10.43, 122.0]
["2026-09-11T13:46:49.943007+00:00", "trade", 10.42, 2.0]
["2026-09-11T13:46:50.184734+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:50.268072+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:50.315203+00:00", "trade", 10.4217, 5.0]
["2026-09-11T13:46:51.339868+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:51.630122+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:51.631476+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:46:52.042635+00:00", "trade", 10.425, 100000.0]
["2026-09-11T13:46:52.243144+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:52.270055+00:00", "trade", 10.425, 132.0]
["2026-09-11T13:46:52.270079+00:00", "trade", 10.425, 31.0]
["2026-09-11T13:46:52.274184+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:46:52.275398+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:46:52.506992+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:52.571661+00:00", "trade", 10.425, 1085.0]
["2026-09-11T13:46:52.580054+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:53.042840+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:53.134415+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:53.265250+00:00", "trade", 10.425, 15.0]
["2026-09-11T13:46:53.291145+00:00", "trade", 10.43, 42.0]
["2026-09-11T13:46:53.293985+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:53.781636+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:54.138370+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:54.503357+00:00", "trade", 10.4293, 1131.0]
["2026-09-11T13:46:54.562237+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:46:55.808772+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:46:55.815997+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:57.199654+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:46:57.550108+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:57.718879+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:46:58.652169+00:00", "trade", 10.425, 9.0]
["2026-09-11T13:46:58.657037+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:46:58.661410+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:46:59.123421+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:46:59.123487+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:46:59.123544+00:00", "trade", 10.425, 148.0]
["2026-09-11T13:46:59.132863+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:46:59.184622+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:46:59.991564+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:00.524137+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:00.827038+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:00.865329+00:00", "trade", 10.4216, 1.0]
["2026-09-11T13:47:01.025040+00:00", "trade", 10.4201, 205.0]
["2026-09-11T13:47:01.095152+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:01.253130+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:47:01.254481+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:01.265799+00:00", "trade", 10.425, 64.0]
["2026-09-11T13:47:01.267799+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:47:01.853557+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:01.860416+00:00", "trade", 10.425, 28.0]
["2026-09-11T13:47:01.873972+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:01.966274+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:47:02.053927+00:00", "trade", 10.42, 7.0]
["2026-09-11T13:47:02.252176+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:02.839604+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:02.961028+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:04.714607+00:00", "trade", 10.425, 130.0]
["2026-09-11T13:47:04.714637+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:47:04.848233+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:04.888213+00:00", "trade", 10.4258, 4.0]
["2026-09-11T13:47:05.611080+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:47:05.818386+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:06.587216+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:07.093116+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:07.093167+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:07.101247+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:07.586850+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:07.894948+00:00", "trade", 10.4284, 8.0]
["2026-09-11T13:47:08.555182+00:00", "trade", 10.4277, 14.0]
["2026-09-11T13:47:08.791869+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:09.428971+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:10.130576+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:10.698269+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:47:10.705664+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:10.827144+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:11.568316+00:00", "trade", 10.4226, 11.0]
["2026-09-11T13:47:12.042629+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:12.059821+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:47:12.061514+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:47:12.246448+00:00", "trade", 10.424, 758.0]
["2026-09-11T13:47:12.286795+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:47:12.481993+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:47:12.705590+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:13.285832+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:13.876340+00:00", "trade", 10.42, 2.0]
["2026-09-11T13:47:15.524492+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:47:16.291064+00:00", "trade", 10.4215, 100.0]
["2026-09-11T13:47:16.444712+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:16.921750+00:00", "trade", 10.4201, 16.0]
["2026-09-11T13:47:17.006034+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:17.190671+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:47:17.478794+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:17.485243+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.535547+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:17.537327+00:00", "trade", 10.425, 14.0]
["2026-09-11T13:47:17.537787+00:00", "trade", 10.425, 38.0]
["2026-09-11T13:47:17.538380+00:00", "trade", 10.425, 232.0]
["2026-09-11T13:47:17.539159+00:00", "trade", 10.425, 347.0]
["2026-09-11T13:47:17.539526+00:00", "trade", 10.425, 325.0]
["2026-09-11T13:47:17.539583+00:00", "trade", 10.425, 86.0]
["2026-09-11T13:47:17.544075+00:00", "trade", 10.425, 197.0]
["2026-09-11T13:47:17.544611+00:00", "trade", 10.425, 2421.0]
["2026-09-11T13:47:17.545143+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:17.545726+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.545853+00:00", "trade", 10.425, 377.0]
["2026-09-11T13:47:17.547494+00:00", "trade", 10.425, 249.0]
["2026-09-11T13:47:17.547690+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.548108+00:00", "trade", 10.425, 378.0]
["2026-09-11T13:47:17.548204+00:00", "trade", 10.425, 197.0]
["2026-09-11T13:47:17.548285+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:17.548637+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:17.549326+00:00", "trade", 10.425, 506.0]
["2026-09-11T13:47:17.549660+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:17.549855+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:17.550078+00:00", "trade", 10.425, 9818.0]
["2026-09-11T13:47:17.550255+00:00", "trade", 10.425, 8400.0]
["2026-09-11T13:47:17.551145+00:00", "trade", 10.425, 5700.0]
["2026-09-11T13:47:17.553713+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:17.553828+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.553828+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.553831+00:00", "trade", 10.425, 958.0]
["2026-09-11T13:47:17.553837+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.553840+00:00", "trade", 10.425, 3785.0]
["2026-09-11T13:47:17.555346+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.556967+00:00", "trade", 10.425, 488.0]
["2026-09-11T13:47:17.558152+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.559809+00:00", "trade", 10.425, 252.0]
["2026-09-11T13:47:17.561565+00:00", "trade", 10.425, 357.0]
["2026-09-11T13:47:17.563604+00:00", "trade", 10.425, 197.0]
["2026-09-11T13:47:17.568608+00:00", "trade", 10.425, 176.0]
["2026-09-11T13:47:17.572331+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:17.573254+00:00", "trade", 10.425, 1303.0]
["2026-09-11T13:47:17.575990+00:00", "trade", 10.425, 178.0]
["2026-09-11T13:47:17.576213+00:00", "trade", 10.425, 104.0]
["2026-09-11T13:47:17.583373+00:00", "trade", 10.425, 378.0]
["2026-09-11T13:47:17.583812+00:00", "trade", 10.425, 7000.0]
["2026-09-11T13:47:17.597239+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:17.653548+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.653810+00:00", "trade", 10.425, 33.0]
["2026-09-11T13:47:17.654050+00:00", "trade", 10.425, 232.0]
["2026-09-11T13:47:17.663814+00:00", "trade", 10.42, 700.0]
["2026-09-11T13:47:17.664735+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:17.665092+00:00", "trade", 10.42, 400.0]
["2026-09-11T13:47:17.665679+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:47:17.692881+00:00", "trade", 10.425, 383.0]
["2026-09-11T13:47:17.694674+00:00", "trade", 10.425, 320.0]
["2026-09-11T13:47:17.705009+00:00", "trade", 10.425, 273.0]
["2026-09-11T13:47:17.708017+00:00", "trade", 10.425, 538.0]
["2026-09-11T13:47:17.770343+00:00", "trade", 10.425, 1800.0]
["2026-09-11T13:47:17.770454+00:00", "trade", 10.425, 2672.0]
["2026-09-11T13:47:17.770481+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:17.771065+00:00", "trade", 10.425, 2955.0]
["2026-09-11T13:47:17.771074+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.776475+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.776475+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.776478+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.777214+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:47:17.777214+00:00", "trade", 10.425, 3052.0]
["2026-09-11T13:47:17.854880+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:17.865820+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:18.046636+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:18.046681+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:18.097522+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:18.162912+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:47:18.957629+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:19.006315+00:00", "trade", 10.425, 3000.0]
["2026-09-11T13:47:19.008156+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:47:19.017508+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:47:19.018368+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.018422+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:47:19.018446+00:00", "trade", 10.425, 81.0]
["2026-09-11T13:47:19.019192+00:00", "trade", 10.425, 1817.0]
["2026-09-11T13:47:19.019754+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.020287+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:19.020732+00:00", "trade", 10.425, 2700.0]
["2026-09-11T13:47:19.020735+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.020735+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.020741+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:47:19.020747+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:19.020747+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.020753+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.021276+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:47:19.021754+00:00", "trade", 10.425, 2348.0]
["2026-09-11T13:47:19.021757+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.021760+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.032502+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:47:19.035972+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:19.687828+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:20.194343+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:20.261588+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:20.352377+00:00", "trade", 10.425, 90.0]
["2026-09-11T13:47:21.917125+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:21.924035+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:22.342235+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:22.343029+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:22.343032+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:47:22.343032+00:00", "trade", 10.425, 3808.0]
["2026-09-11T13:47:22.343615+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:47:22.344219+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:47:22.347371+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:47:22.349067+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:47:22.357000+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:22.357490+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:47:22.363465+00:00", "trade", 10.42, 2200.0]
["2026-09-11T13:47:22.375262+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:22.383679+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:47:22.407980+00:00", "trade", 10.425, 367.0]
["2026-09-11T13:47:22.440421+00:00", "trade", 10.425, 5700.0]
["2026-09-11T13:47:22.441092+00:00", "trade", 10.425, 2810.0]
["2026-09-11T13:47:22.447774+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:22.466981+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:22.467053+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:22.467269+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:22.467278+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:22.467480+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:22.561231+00:00", "trade", 10.42, 783.0]
["2026-09-11T13:47:23.164100+00:00", "trade", 10.425, 354.0]
["2026-09-11T13:47:23.207190+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:23.786140+00:00", "trade", 10.425, 132.0]
["2026-09-11T13:47:23.787126+00:00", "trade", 10.425, 21.0]
["2026-09-11T13:47:23.787388+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:23.830680+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:24.886531+00:00", "trade", 10.425, 28.0]
["2026-09-11T13:47:25.687010+00:00", "trade", 10.42, 47.0]
["2026-09-11T13:47:25.691316+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:47:25.694799+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:47:26.008806+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:47:26.015867+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:26.046344+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:26.074073+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:26.221283+00:00", "trade", 10.42, 700.0]
["2026-09-11T13:47:26.485071+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:26.686523+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:47:26.730190+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:47:26.788899+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:47:27.514364+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:27.660599+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:27.875489+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:27.992057+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:47:27.992418+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:47:28.003668+00:00", "trade", 10.42, 11.0]
["2026-09-11T13:47:28.003924+00:00", "trade", 10.42, 327.0]
["2026-09-11T13:47:28.035276+00:00", "trade", 10.425, 295.0]
["2026-09-11T13:47:28.237237+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:28.390164+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:28.798439+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:28.799434+00:00", "trade", 10.425, 8.0]
["2026-09-11T13:47:28.813048+00:00", "trade", 10.425, 184.0]
["2026-09-11T13:47:28.919062+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:29.156986+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:47:29.500156+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:29.700911+00:00", "trade", 10.4304, 88.0]
["2026-09-11T13:47:29.991592+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:30.055783+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:30.086802+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:30.126857+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:30.139951+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:30.245189+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:30.245189+00:00", "trade", 10.42, 176.0]
["2026-09-11T13:47:30.245192+00:00", "trade", 10.42, 1800.0]
["2026-09-11T13:47:30.245192+00:00", "trade", 10.42, 774.0]
["2026-09-11T13:47:30.247159+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:47:30.247435+00:00", "trade", 10.42, 1000.0]
["2026-09-11T13:47:30.247613+00:00", "trade", 10.4239, 50.0]
["2026-09-11T13:47:30.247844+00:00", "trade", 10.4239, 1000.0]
["2026-09-11T13:47:30.248250+00:00", "trade", 10.4239, 50.0]
["2026-09-11T13:47:30.254009+00:00", "trade", 10.42, 1930.0]
["2026-09-11T13:47:30.290874+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:47:30.604766+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:30.604811+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:30.676146+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:30.676217+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:30.998047+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:31.234108+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:31.386884+00:00", "trade", 10.4298, 1.0]
["2026-09-11T13:47:31.657513+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:31.664048+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:31.664054+00:00", "trade", 10.42, 500.0]
["2026-09-11T13:47:31.664138+00:00", "trade", 10.42, 107.0]
["2026-09-11T13:47:31.687425+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:31.781002+00:00", "trade", 10.4299, 10.0]
["2026-09-11T13:47:31.896441+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:32.017224+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:47:32.160139+00:00", "trade", 10.425, 74.0]
["2026-09-11T13:47:32.160172+00:00", "trade", 10.425, 121.0]
["2026-09-11T13:47:32.160202+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:47:32.160229+00:00", "trade", 10.425, 153.0]
["2026-09-11T13:47:32.160256+00:00", "trade", 10.425, 88.0]
["2026-09-11T13:47:32.160283+00:00", "trade", 10.425, 99.0]
["2026-09-11T13:47:32.160307+00:00", "trade", 10.425, 14.0]
["2026-09-11T13:47:32.160334+00:00", "trade", 10.425, 87.0]
["2026-09-11T13:47:32.160361+00:00", "trade", 10.425, 51.0]
["2026-09-11T13:47:32.160388+00:00", "trade", 10.425, 16.0]
["2026-09-11T13:47:32.233077+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:47:32.233077+00:00", "trade", 10.42, 90.0]
["2026-09-11T13:47:32.233118+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:32.233138+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:32.233899+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:32.577990+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:32.679069+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:33.380068+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:33.380118+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:33.380163+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:33.392252+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:33.422815+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:33.554729+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:33.727768+00:00", "trade", 10.425, 106.0]
["2026-09-11T13:47:33.991312+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:33.997433+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:34.546752+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:34.613286+00:00", "trade", 10.42, 380.0]
["2026-09-11T13:47:34.783310+00:00", "trade", 10.4299, 40.0]
["2026-09-11T13:47:34.802118+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:34.955293+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:34.977275+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:34.977627+00:00", "trade", 10.42, 240.0]
["2026-09-11T13:47:35.114880+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:35.286667+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:35.498004+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:47:35.709885+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:36.286574+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:36.591588+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:36.723995+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:37.243067+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:47:37.298393+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:37.880413+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:37.893497+00:00", "trade", 10.42, 331.0]
["2026-09-11T13:47:37.946730+00:00", "trade", 10.4201, 2.0]
["2026-09-11T13:47:38.468518+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:39.020620+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:39.147122+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:39.184777+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:39.188144+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:39.188195+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:39.188217+00:00", "trade", 10.42, 2800.0]
["2026-09-11T13:47:39.189195+00:00", "trade", 10.43, 58.0]
["2026-09-11T13:47:39.189633+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:39.193688+00:00", "trade", 10.42, 1384.0]
["2026-09-11T13:47:39.194219+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:39.458724+00:00", "trade", 10.42, 53.0]
["2026-09-11T13:47:39.580249+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:39.581256+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:47:40.149047+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:40.273669+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:40.707906+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:41.233934+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:41.271758+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:41.425041+00:00", "trade", 10.425, 80.0]
["2026-09-11T13:47:41.425850+00:00", "trade", 10.42, 920.0]
["2026-09-11T13:47:41.831985+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:42.355799+00:00", "trade", 10.42, 84.0]
["2026-09-11T13:47:42.420140+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:42.433423+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:47:42.433432+00:00", "trade", 10.4299, 1.0]
["2026-09-11T13:47:42.554314+00:00", "trade", 10.4303, 90.0]
["2026-09-11T13:47:42.853039+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:42.945118+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:42.945163+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:42.956596+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:43.099892+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:43.099937+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:43.099969+00:00", "trade", 10.42, 1400.0]
["2026-09-11T13:47:43.100704+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:43.115868+00:00", "trade", 10.425, 571.0]
["2026-09-11T13:47:43.115955+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:43.116033+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:43.116114+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.123849+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:43.123930+00:00", "trade", 10.425, 20000.0]
["2026-09-11T13:47:43.123933+00:00", "trade", 10.425, 20000.0]
["2026-09-11T13:47:43.123945+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.125259+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.126594+00:00", "trade", 10.4225, 100.0]
["2026-09-11T13:47:43.126675+00:00", "trade", 10.425, 8165.0]
["2026-09-11T13:47:43.126754+00:00", "trade", 10.425, 240.0]
["2026-09-11T13:47:43.133637+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.133724+00:00", "trade", 10.425, 405.0]
["2026-09-11T13:47:43.134157+00:00", "trade", 10.42, 700.0]
["2026-09-11T13:47:43.135189+00:00", "trade", 10.42, 11.0]
["2026-09-11T13:47:43.137504+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:43.142481+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.145590+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.147196+00:00", "trade", 10.425, 9200.0]
["2026-09-11T13:47:43.150624+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.150657+00:00", "trade", 10.425, 253.0]
["2026-09-11T13:47:43.150832+00:00", "trade", 10.425, 2747.0]
["2026-09-11T13:47:43.151824+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:43.153520+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:43.153580+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:43.154777+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.157405+00:00", "trade", 10.425, 2794.0]
["2026-09-11T13:47:43.157893+00:00", "trade", 10.425, 4706.0]
["2026-09-11T13:47:43.158554+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:43.160271+00:00", "trade", 10.425, 2035.0]
["2026-09-11T13:47:43.160524+00:00", "trade", 10.425, 4906.0]
["2026-09-11T13:47:43.160773+00:00", "trade", 10.425, 894.0]
["2026-09-11T13:47:43.160813+00:00", "trade", 10.425, 365.0]
["2026-09-11T13:47:43.161712+00:00", "trade", 10.43, 102.0]
["2026-09-11T13:47:43.161829+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.162503+00:00", "trade", 10.42, 3848.0]
["2026-09-11T13:47:43.163477+00:00", "trade", 10.43, 112.0]
["2026-09-11T13:47:43.166806+00:00", "trade", 10.425, 1800.0]
["2026-09-11T13:47:43.172276+00:00", "trade", 10.425, 4700.0]
["2026-09-11T13:47:43.172318+00:00", "trade", 10.425, 11200.0]
["2026-09-11T13:47:43.173256+00:00", "trade", 10.43, 224.0]
["2026-09-11T13:47:43.174652+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:43.175506+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:43.177956+00:00", "trade", 10.425, 742.0]
["2026-09-11T13:47:43.179225+00:00", "trade", 10.42, 6712.0]
["2026-09-11T13:47:43.181051+00:00", "trade", 10.425, 113.0]
["2026-09-11T13:47:43.184016+00:00", "trade", 10.425, 4300.0]
["2026-09-11T13:47:43.185814+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:43.188075+00:00", "trade", 10.425, 1315.0]
["2026-09-11T13:47:43.188379+00:00", "trade", 10.425, 2900.0]
["2026-09-11T13:47:43.190114+00:00", "trade", 10.425, 5600.0]
["2026-09-11T13:47:43.191744+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:43.193774+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.194460+00:00", "trade", 10.425, 2321.0]
["2026-09-11T13:47:43.196766+00:00", "trade", 10.425, 1009.0]
["2026-09-11T13:47:43.200273+00:00", "trade", 10.425, 366.0]
["2026-09-11T13:47:43.200781+00:00", "trade", 10.426, 1.0]
["2026-09-11T13:47:43.202838+00:00", "trade", 10.425, 217.0]
["2026-09-11T13:47:43.204122+00:00", "trade", 10.425, 244.0]
["2026-09-11T13:47:43.209351+00:00", "trade", 10.425, 320.0]
["2026-09-11T13:47:43.211613+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:47:43.211877+00:00", "trade", 10.425, 320.0]
["2026-09-11T13:47:43.214388+00:00", "trade", 10.425, 285.0]
["2026-09-11T13:47:43.223181+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.246904+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:47:43.251638+00:00", "trade", 10.425, 376.0]
["2026-09-11T13:47:43.257655+00:00", "trade", 10.42, 1186.0]
["2026-09-11T13:47:43.275894+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:47:43.470655+00:00", "trade", 10.421, 88.0]
["2026-09-11T13:47:43.487820+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:43.490250+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:47:43.492740+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:47:43.495188+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:47:43.497572+00:00", "trade", 10.425, 556.0]
["2026-09-11T13:47:43.500119+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:43.506630+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.509859+00:00", "trade", 10.425, 135.0]
["2026-09-11T13:47:43.515889+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.521142+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.533850+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:43.552498+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.552498+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.552501+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.552507+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.552708+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.552711+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.552711+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:43.552907+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.552907+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.552910+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:47:43.553370+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:43.553370+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:43.553376+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:43.553590+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:47:43.580931+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:47:43.582558+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:43.584789+00:00", "trade", 10.425, 1900.0]
["2026-09-11T13:47:43.594436+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:43.595657+00:00", "trade", 10.425, 196.0]
["2026-09-11T13:47:43.608837+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:43.658600+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:47:43.658690+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:47:43.658756+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:47:43.658756+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:47:43.659210+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:47:43.659213+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:43.659417+00:00", "trade", 10.425, 2900.0]
["2026-09-11T13:47:44.129611+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:47:44.134200+00:00", "trade", 10.425, 7.0]
["2026-09-11T13:47:44.143203+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:44.198415+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:47:44.260218+00:00", "trade", 10.4307, 35.0]
["2026-09-11T13:47:44.571967+00:00", "trade", 10.43, 359.0]
["2026-09-11T13:47:45.056038+00:00", "trade", 10.42, 800.0]
["2026-09-11T13:47:45.671398+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:45.671399+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:45.680649+00:00", "trade", 10.425, 121.0]
["2026-09-11T13:47:45.680730+00:00", "trade", 10.425, 131.0]
["2026-09-11T13:47:45.680784+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:47:45.680791+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:47:45.680824+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:45.680839+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:45.681233+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:45.688769+00:00", "trade", 10.425, 1500.0]
["2026-09-11T13:47:45.694720+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:45.705398+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:45.730481+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:47:45.750981+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:46.041018+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:46.043586+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:46.046148+00:00", "trade", 10.425, 1370.0]
["2026-09-11T13:47:46.048416+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:46.064564+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:46.069201+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:47:46.301456+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:46.492808+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:46.523662+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:46.523664+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:46.701084+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:46.765292+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:46.769337+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:46.775204+00:00", "trade", 10.425, 33.0]
["2026-09-11T13:47:46.787966+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:47:46.889969+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:46.889972+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:46.930824+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:46.931292+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:46.931338+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:47.034293+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:47.354548+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:47.527452+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:47.731086+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:47.745701+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:47:47.896216+00:00", "trade", 10.4233, 1.0]
["2026-09-11T13:47:47.933749+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:47.934461+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:47.934506+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:47.980129+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:48.443382+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:48.486109+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:48.928462+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:49.051740+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:47:49.507502+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:49.911060+00:00", "trade", 10.425, 6.0]
["2026-09-11T13:47:50.051013+00:00", "trade", 10.425, 194.0]
["2026-09-11T13:47:50.056006+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:50.209697+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:50.339867+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:50.603254+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:51.175630+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:51.176617+00:00", "trade", 10.425, 118.0]
["2026-09-11T13:47:51.669911+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:47:51.698876+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:51.734616+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:52.036291+00:00", "trade", 10.4307, 25.0]
["2026-09-11T13:47:52.268089+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:52.393412+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:47:52.678293+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:52.901908+00:00", "trade", 10.4239, 50.0]
["2026-09-11T13:47:53.120074+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:53.120922+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:53.120972+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:53.122922+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:53.577187+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:47:53.578071+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:53.627824+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:54.002904+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:54.441239+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:54.880633+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:54.944183+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:55.106008+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:55.106053+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:55.403912+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:55.403915+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:55.855320+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:56.204152+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:56.204192+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:56.204338+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:56.204430+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:47:56.204472+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:47:56.204478+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:47:56.204493+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:47:56.204496+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:47:56.204511+00:00", "trade", 10.425, 626.0]
["2026-09-11T13:47:56.204520+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:47:56.204550+00:00", "trade", 10.42, 626.0]
["2026-09-11T13:47:56.205840+00:00", "trade", 10.425, 108.0]
["2026-09-11T13:47:56.270960+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:47:56.424388+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:56.458096+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:47:56.778515+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:56.778517+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:56.786059+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:56.839891+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:47:56.969640+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:56.992179+00:00", "trade", 10.42, 190.0]
["2026-09-11T13:47:57.070486+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:57.284246+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:57.287714+00:00", "trade", 10.425, 15.0]
["2026-09-11T13:47:57.401177+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:57.482298+00:00", "trade", 10.42, 97.0]
["2026-09-11T13:47:57.597920+00:00", "trade", 10.425, 415.0]
["2026-09-11T13:47:58.064252+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:47:58.132964+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:58.136171+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:58.371172+00:00", "trade", 10.425, 110.0]
["2026-09-11T13:47:58.490595+00:00", "trade", 10.42, 8.0]
["2026-09-11T13:47:58.634049+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:47:59.070884+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:59.071809+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:59.077719+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:59.085989+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:59.124613+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:47:59.506380+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:47:59.581322+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:47:59.991608+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:00.053064+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:00.053064+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:00.053064+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:00.053067+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:48:00.072908+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:00.075419+00:00", "trade", 10.4276, 1.0]
["2026-09-11T13:48:00.628514+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:00.630254+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:00.630255+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:01.051982+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:01.192317+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:01.253759+00:00", "trade", 10.425, 109.0]
["2026-09-11T13:48:01.616889+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:01.632595+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:01.632595+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:02.042386+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:02.326864+00:00", "trade", 10.42, 5.0]
["2026-09-11T13:48:02.592952+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:02.927888+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:02.991064+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:03.159119+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:03.309236+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:03.737104+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:04.069261+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:04.314250+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:04.315908+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:04.315910+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:04.315968+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:04.524297+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:48:04.537445+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:04.879133+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:04.882446+00:00", "trade", 10.42, 16.0]
["2026-09-11T13:48:05.042364+00:00", "trade", 10.425, 130.0]
["2026-09-11T13:48:05.042506+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:48:05.243711+00:00", "trade", 10.4284, 5.0]
["2026-09-11T13:48:05.260481+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:05.445395+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:05.524364+00:00", "trade", 10.42, 40.0]
["2026-09-11T13:48:05.679819+00:00", "trade", 10.42, 32574.0]
["2026-09-11T13:48:05.683857+00:00", "trade", 10.42, 2300.0]
["2026-09-11T13:48:05.686513+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:06.024532+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:06.609722+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:06.613511+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:06.628779+00:00", "trade", 10.425, 36.0]
["2026-09-11T13:48:06.684468+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:06.987539+00:00", "trade", 10.425, 15.0]
["2026-09-11T13:48:07.055495+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:07.142958+00:00", "trade", 10.42, 85.0]
["2026-09-11T13:48:07.144732+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:07.144735+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:07.431645+00:00", "trade", 10.425, 45.0]
["2026-09-11T13:48:07.431654+00:00", "trade", 10.42, 45.0]
["2026-09-11T13:48:07.453317+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:07.453585+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:48:07.471382+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:48:07.619749+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:07.703988+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:07.723390+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:08.125688+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:48:08.183329+00:00", "trade", 10.425, 624.0]
["2026-09-11T13:48:08.294666+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:08.298386+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:08.478169+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:08.637254+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:48:08.679865+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:08.871599+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:09.462063+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:09.988551+00:00", "trade", 10.4217, 16.0]
["2026-09-11T13:48:10.041961+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:10.296134+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:10.296139+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:10.296199+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:10.481578+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:10.483450+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:10.485565+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:10.597627+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:10.634164+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:10.687775+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:48:11.217637+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:11.772470+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:11.853997+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:12.154849+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:12.334832+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:12.335852+00:00", "trade", 10.425, 123.0]
["2026-09-11T13:48:12.344971+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:12.374482+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:13.012141+00:00", "trade", 10.425, 6.0]
["2026-09-11T13:48:13.443885+00:00", "trade", 10.42, 194.0]
["2026-09-11T13:48:13.450118+00:00", "trade", 10.425, 22.0]
["2026-09-11T13:48:13.454214+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:13.657131+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:48:13.971083+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:14.000705+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:14.210054+00:00", "trade", 10.425, 1060.0]
["2026-09-11T13:48:14.425174+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:14.425427+00:00", "trade", 10.425, 620.0]
["2026-09-11T13:48:14.425433+00:00", "trade", 10.42, 620.0]
["2026-09-11T13:48:14.428398+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:14.517768+00:00", "trade", 10.425, 184.0]
["2026-09-11T13:48:14.562069+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:14.566367+00:00", "trade", 10.42, 4.0]
["2026-09-11T13:48:14.686704+00:00", "trade", 10.4277, 4.0]
["2026-09-11T13:48:14.985495+00:00", "trade", 10.425, 1700.0]
["2026-09-11T13:48:14.989242+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:14.989642+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:14.992015+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:14.992494+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:14.992496+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.008437+00:00", "trade", 10.425, 5000.0]
["2026-09-11T13:48:15.009998+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.010133+00:00", "trade", 10.425, 25222.0]
["2026-09-11T13:48:15.013802+00:00", "trade", 10.42, 2100.0]
["2026-09-11T13:48:15.015062+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.015392+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.023100+00:00", "trade", 10.425, 4230.0]
["2026-09-11T13:48:15.025722+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:48:15.026029+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.033884+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.109523+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:15.109526+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.109526+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:15.110043+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:15.110046+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:15.110329+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:15.111002+00:00", "trade", 10.425, 6200.0]
["2026-09-11T13:48:15.111032+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.111032+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.114869+00:00", "trade", 10.425, 3200.0]
["2026-09-11T13:48:15.114887+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:48:15.115209+00:00", "trade", 10.42, 1200.0]
["2026-09-11T13:48:15.115733+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:48:15.115736+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.115736+00:00", "trade", 10.425, 1900.0]
["2026-09-11T13:48:15.118727+00:00", "trade", 10.42, 600.0]
["2026-09-11T13:48:15.213507+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:15.213507+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:15.214331+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:48:15.214884+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:15.214884+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.214887+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:15.216009+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.217898+00:00", "trade", 10.425, 1500.0]
["2026-09-11T13:48:15.217898+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.218261+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.218451+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.218454+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:15.219254+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.221199+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.298763+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:48:15.317188+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.327151+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.483306+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.484380+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:48:15.492818+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.496306+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.511658+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.514025+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.518656+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.519543+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.521542+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.524005+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.524005+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:48:15.524887+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.525337+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:15.525602+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.526600+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:15.526667+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.526856+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.535048+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:15.536939+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:15.536972+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:48:15.537021+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.538449+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.539158+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.541140+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.549097+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:15.550586+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:15.552288+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.552432+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.555580+00:00", "trade", 10.42, 600.0]
["2026-09-11T13:48:15.617245+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.618830+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.645777+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.648598+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:15.712807+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.713574+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:15.713691+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:15.713928+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.714698+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:15.715029+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.715625+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:48:15.715673+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:15.717733+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:15.717904+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:15.763249+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:17.480499+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:17.584814+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:17.709943+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:18.082746+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:18.256504+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:18.524299+00:00", "trade", 10.42, 40.0]
["2026-09-11T13:48:18.698476+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:18.722618+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:18.726593+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:18.968003+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:19.086666+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:19.092447+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:19.092449+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:19.095331+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:19.096221+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:19.104323+00:00", "trade", 10.4225, 200.0]
["2026-09-11T13:48:19.104647+00:00", "trade", 10.42, 1074.0]
["2026-09-11T13:48:19.107209+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:19.109949+00:00", "trade", 10.4225, 26.0]
["2026-09-11T13:48:19.292234+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:48:19.450707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:19.450708+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:19.638484+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:19.799436+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:48:19.799469+00:00", "trade", 10.42, 5.0]
["2026-09-11T13:48:19.802422+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:48:19.824345+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:48:20.191681+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:21.005193+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:21.016060+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:21.372297+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:21.788554+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:48:22.082694+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:22.226866+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:22.226878+00:00", "trade", 10.42, 2503.0]
["2026-09-11T13:48:22.226947+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:22.227603+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:22.230213+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:48:22.293189+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:22.293239+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:22.294013+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:22.295167+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:22.297618+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:22.397422+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:22.397432+00:00", "trade", 10.42, 2503.0]
["2026-09-11T13:48:22.397892+00:00", "trade", 10.425, 51.0]
["2026-09-11T13:48:22.400836+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:22.502487+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:23.076509+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:23.155161+00:00", "trade", 10.42, 553.0]
["2026-09-11T13:48:23.156038+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:23.157663+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:23.159426+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:23.164719+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:23.274274+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:23.660594+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:23.938294+00:00", "trade", 10.4208, 323.0]
["2026-09-11T13:48:24.280115+00:00", "trade", 10.4305, 40.0]
["2026-09-11T13:48:24.329673+00:00", "trade", 10.425, 62.0]
["2026-09-11T13:48:25.081592+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:25.291756+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:48:25.291816+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:25.292676+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:25.293386+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:25.293609+00:00", "trade", 10.425, 11.0]
["2026-09-11T13:48:25.307014+00:00", "trade", 10.425, 90.0]
["2026-09-11T13:48:25.307772+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:25.307817+00:00", "trade", 10.425, 52.0]
["2026-09-11T13:48:25.311564+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:25.312201+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:25.312202+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:25.312295+00:00", "trade", 10.42, 314.0]
["2026-09-11T13:48:25.361871+00:00", "trade", 10.425, 336.0]
["2026-09-11T13:48:25.361883+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:25.366237+00:00", "trade", 10.4241, 100.0]
["2026-09-11T13:48:25.377010+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:25.408356+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:25.687284+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:25.687408+00:00", "trade", 10.425, 116.0]
["2026-09-11T13:48:25.687462+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:25.691230+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:25.753707+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:25.785192+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:25.972601+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:25.983153+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:25.985300+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:25.986079+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:25.989453+00:00", "trade", 10.425, 284.0]
["2026-09-11T13:48:26.026781+00:00", "trade", 10.425, 322.0]
["2026-09-11T13:48:26.026784+00:00", "trade", 10.425, 16.0]
["2026-09-11T13:48:26.134717+00:00", "trade", 10.425, 338.0]
["2026-09-11T13:48:26.136975+00:00", "trade", 10.425, 338.0]
["2026-09-11T13:48:26.140680+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:26.186780+00:00", "trade", 10.425, 189.0]
["2026-09-11T13:48:26.313351+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:26.562452+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:48:26.719760+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:26.721492+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:48:26.722893+00:00", "trade", 10.425, 74.0]
["2026-09-11T13:48:27.011114+00:00", "trade", 10.425, 334.0]
["2026-09-11T13:48:27.011174+00:00", "trade", 10.425, 181.0]
["2026-09-11T13:48:27.011231+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:27.012831+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:27.012900+00:00", "trade", 10.425, 303.0]
["2026-09-11T13:48:27.012958+00:00", "trade", 10.425, 64.0]
["2026-09-11T13:48:27.013318+00:00", "trade", 10.425, 229.0]
["2026-09-11T13:48:27.013393+00:00", "trade", 10.425, 206.0]
["2026-09-11T13:48:27.013673+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:27.018485+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:27.021080+00:00", "trade", 10.425, 64.0]
["2026-09-11T13:48:27.023687+00:00", "trade", 10.425, 360.0]
["2026-09-11T13:48:27.025269+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:27.315754+00:00", "trade", 10.425, 51.0]
["2026-09-11T13:48:27.341135+00:00", "trade", 10.425, 149.0]
["2026-09-11T13:48:27.404529+00:00", "trade", 10.425, 249.0]
["2026-09-11T13:48:27.449032+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:27.465974+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:27.466010+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:27.549353+00:00", "trade", 10.425, 249.0]
["2026-09-11T13:48:27.551254+00:00", "trade", 10.425, 349.0]
["2026-09-11T13:48:27.622467+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:48:27.622467+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:27.622470+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:27.622473+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:48:27.627488+00:00", "trade", 10.42, 400.0]
["2026-09-11T13:48:27.629825+00:00", "trade", 10.42, 400.0]
["2026-09-11T13:48:27.630237+00:00", "trade", 10.42, 211.0]
["2026-09-11T13:48:27.980276+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:28.197595+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:28.198903+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:28.372010+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:28.488576+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:48:28.524304+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:48:29.609032+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:48:29.815693+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:48:29.825529+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:29.991615+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:30.105802+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:48:30.105841+00:00", "trade", 10.42, 350000.0]
["2026-09-11T13:48:30.106996+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:30.106996+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:30.107982+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:30.113894+00:00", "trade", 10.4225, 2200.0]
["2026-09-11T13:48:30.213513+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:30.308007+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:30.750337+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:30.750339+00:00", "trade", 10.42, 600.0]
["2026-09-11T13:48:30.750402+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:30.750805+00:00", "trade", 10.425, 2300.0]
["2026-09-11T13:48:30.750808+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:30.751224+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:31.033351+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:48:31.122625+00:00", "trade", 10.4297, 18.0]
["2026-09-11T13:48:31.274865+00:00", "trade", 10.4217, 15.0]
["2026-09-11T13:48:31.296766+00:00", "trade", 10.4217, 1.0]
["2026-09-11T13:48:31.809000+00:00", "trade", 10.4217, 1.0]
["2026-09-11T13:48:31.880432+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:48:32.070214+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.361550+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.361607+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:48:32.446965+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:32.447038+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.447038+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:32.599489+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.691393+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.691965+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.692100+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:48:32.692467+00:00", "trade", 10.42, 600.0]
["2026-09-11T13:48:32.692560+00:00", "trade", 10.42, 1619.0]
["2026-09-11T13:48:32.693106+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:32.693207+00:00", "trade", 10.425, 2800.0]
["2026-09-11T13:48:32.693207+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.693210+00:00", "trade", 10.425, 45.0]
["2026-09-11T13:48:32.693216+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:32.694593+00:00", "trade", 10.42, 7600.0]
["2026-09-11T13:48:32.695131+00:00", "trade", 10.42, 1700.0]
["2026-09-11T13:48:32.697008+00:00", "trade", 10.42, 6159.0]
["2026-09-11T13:48:32.697104+00:00", "trade", 10.42, 6224.0]
["2026-09-11T13:48:32.697200+00:00", "trade", 10.42, 739.0]
["2026-09-11T13:48:32.697723+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:32.701479+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:32.703121+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:32.738380+00:00", "trade", 10.42, 700.0]
["2026-09-11T13:48:32.743643+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:32.819516+00:00", "trade", 10.43, 491.0]
["2026-09-11T13:48:32.849254+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:48:32.868795+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:32.868798+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:48:32.921535+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:33.274665+00:00", "trade", 10.4244, 100.0]
["2026-09-11T13:48:34.680094+00:00", "trade", 10.425, 127.0]
["2026-09-11T13:48:35.524293+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:48:35.567672+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.567672+00:00", "trade", 10.425, 2100.0]
["2026-09-11T13:48:35.567674+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:35.568165+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:35.568228+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:35.568252+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.568333+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:48:35.568432+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:35.569010+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.569100+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:35.569506+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:35.569557+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.569653+00:00", "trade", 10.425, 149.0]
["2026-09-11T13:48:35.571343+00:00", "trade", 10.425, 2200.0]
["2026-09-11T13:48:35.575192+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.582280+00:00", "trade", 10.425, 9900.0]
["2026-09-11T13:48:35.582286+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:35.582286+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.582286+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:35.582470+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.590186+00:00", "trade", 10.425, 2900.0]
["2026-09-11T13:48:35.595202+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:35.667133+00:00", "trade", 10.425, 2100.0]
["2026-09-11T13:48:35.667172+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:35.667407+00:00", "trade", 10.425, 135.0]
["2026-09-11T13:48:35.667461+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.669503+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:35.680628+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:35.701528+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:35.701541+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:48:35.701547+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:48:35.701547+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:48:35.701551+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:48:35.701559+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:35.701559+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:48:35.701566+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:35.701569+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:48:35.701571+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:48:35.701574+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:48:35.701583+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:48:35.701583+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:35.701589+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:35.701592+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:35.701595+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:48:35.701599+00:00", "trade", 10.43, 3318.0]
["2026-09-11T13:48:35.701601+00:00", "trade", 10.43, 3140.0]
["2026-09-11T13:48:35.701893+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:48:35.701977+00:00", "trade", 10.43, 126.0]
["2026-09-11T13:48:35.702280+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:35.860560+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:35.861246+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:48:36.307980+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:36.344580+00:00", "trade", 10.43, 64.0]
["2026-09-11T13:48:37.416049+00:00", "trade", 10.425, 37.0]
["2026-09-11T13:48:37.478518+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:37.618998+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:37.659715+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:37.690010+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:37.690067+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:37.690102+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:37.690130+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:37.690572+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:38.000147+00:00", "trade", 10.4265, 500.0]
["2026-09-11T13:48:39.033587+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:39.033641+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:39.033696+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:39.831603+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.087350+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:48:40.087380+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T13:48:40.093033+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:48:40.093073+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:48:40.093169+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.093469+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.093472+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:40.093493+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.093572+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:40.093671+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.094227+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.094287+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.094344+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:40.094847+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.096161+00:00", "trade", 10.425, 149.0]
["2026-09-11T13:48:40.096413+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.096434+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:48:40.096489+00:00", "trade", 10.425, 349.0]
["2026-09-11T13:48:40.096633+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:40.098112+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.098130+00:00", "trade", 10.425, 147.0]
["2026-09-11T13:48:40.098546+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.098642+00:00", "trade", 10.425, 302.0]
["2026-09-11T13:48:40.099177+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.099610+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.100963+00:00", "trade", 10.425, 447.0]
["2026-09-11T13:48:40.102428+00:00", "trade", 10.425, 447.0]
["2026-09-11T13:48:40.103198+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:40.103315+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.104235+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:40.104611+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:40.104954+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.105832+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.106325+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.107218+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.111654+00:00", "trade", 10.425, 447.0]
["2026-09-11T13:48:40.114030+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.114799+00:00", "trade", 10.425, 306.0]
["2026-09-11T13:48:40.119860+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:40.121538+00:00", "trade", 10.425, 447.0]
["2026-09-11T13:48:40.190631+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.192197+00:00", "trade", 10.425, 447.0]
["2026-09-11T13:48:40.198991+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.199875+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:40.200503+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.202172+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:40.202686+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.203429+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.203450+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:40.204085+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:48:40.205255+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:48:40.206942+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.208430+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.209059+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.210346+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:48:40.214063+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.214736+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.219421+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.220678+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.222910+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.239428+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:48:40.239581+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.241526+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:40.241861+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.257859+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:48:40.267238+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:40.267283+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:48:40.267506+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:40.267530+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:40.267716+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:40.385639+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:48:40.393680+00:00", "trade", 10.425, 4500.0]
["2026-09-11T13:48:40.395653+00:00", "trade", 10.42, 28.0]
["2026-09-11T13:48:40.462718+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T13:48:40.636842+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:40.677188+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:40.677430+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:48:40.677463+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:48:40.886241+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T13:48:41.042613+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:41.044698+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:41.121380+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:41.279601+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T13:48:41.294748+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:41.443547+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:42.276550+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:42.524420+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:48:42.547573+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:42.695522+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:42.696704+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:48:42.696965+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:43.172358+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:43.465610+00:00", "trade", 10.4292, 375.0]
["2026-09-11T13:48:43.465971+00:00", "trade", 10.4292, 1.0]
["2026-09-11T13:48:43.498048+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:48:43.640733+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:43.827633+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:43.915848+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:48:43.979900+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:44.105458+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:48:44.382430+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T13:48:44.398692+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:44.725970+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T13:48:45.067091+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:48:45.067096+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T13:48:45.117298+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:45.390676+00:00", "trade", 10.4217, 13.0]
["2026-09-11T13:48:45.396267+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:45.454764+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:48:45.731354+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:48:45.732813+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:45.736285+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:45.737410+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:48:46.273752+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:46.275124+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:46.276431+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:46.279045+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:46.800164+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:46.967372+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:46.977223+00:00", "trade", 10.425, 4415.0]
["2026-09-11T13:48:46.977584+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:48:47.041985+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:48.173534+00:00", "trade", 10.425, 7100.0]
["2026-09-11T13:48:48.440840+00:00", "trade", 10.425, 3500.0]
["2026-09-11T13:48:48.524346+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:48:48.684185+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:48:48.950791+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:49.074328+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:49.094962+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:49.112479+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:49.225369+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:49.321446+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:49.425855+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:49.724456+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:49.887499+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:50.635708+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:51.024776+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:51.027255+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:51.061489+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:48:51.121000+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:51.121006+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:51.124642+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:51.417257+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:48:51.417293+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:48:51.417326+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:48:51.417365+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:51.417395+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:51.417533+00:00", "trade", 10.43, 528.0]
["2026-09-11T13:48:51.424408+00:00", "trade", 10.4299, 500.0]
["2026-09-11T13:48:51.425938+00:00", "trade", 10.4298, 528.0]
["2026-09-11T13:48:51.581577+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:48:51.581607+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:48:52.005085+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:52.175683+00:00", "trade", 10.425, 123.0]
["2026-09-11T13:48:52.380615+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:48:52.881802+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:53.178877+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:53.208791+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:53.209039+00:00", "trade", 10.42, 5.0]
["2026-09-11T13:48:53.209045+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:48:54.417177+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:48:54.524445+00:00", "trade", 10.42, 98.0]
["2026-09-11T13:48:54.804108+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:54.806312+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:55.087635+00:00", "trade", 10.4266, 3000.0]
["2026-09-11T13:48:55.619959+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:56.161588+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:48:56.223838+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:56.652568+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:57.109655+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:48:57.117167+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:48:57.541450+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:48:57.554813+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:57.557195+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:48:57.698685+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:57.971052+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:57.971055+00:00", "trade", 10.425, 427.0]
["2026-09-11T13:48:57.973193+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:48:58.427023+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:58.986663+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:48:59.000622+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:48:59.296939+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:48:59.451457+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:48:59.991658+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:00.027796+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:49:00.029576+00:00", "trade", 10.4256, 2.0]
["2026-09-11T13:49:00.029630+00:00", "trade", 10.4223, 2.0]
["2026-09-11T13:49:00.029940+00:00", "trade", 10.4273, 24.0]
["2026-09-11T13:49:00.043977+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:49:00.074824+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:49:00.421606+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:00.499877+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:00.546970+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:00.547081+00:00", "trade", 10.42, 389.0]
["2026-09-11T13:49:00.547090+00:00", "trade", 10.425, 389.0]
["2026-09-11T13:49:00.547105+00:00", "trade", 10.425, 8.0]
["2026-09-11T13:49:00.547114+00:00", "trade", 10.42, 8.0]
["2026-09-11T13:49:00.547144+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:49:00.547180+00:00", "trade", 10.42, 3.0]
["2026-09-11T13:49:00.789413+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:01.909303+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:02.045891+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:02.161654+00:00", "trade", 10.4277, 2.0]
["2026-09-11T13:49:03.103514+00:00", "trade", 10.4216, 1.0]
["2026-09-11T13:49:03.141501+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:03.162987+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:03.163546+00:00", "trade", 10.43, 61.0]
["2026-09-11T13:49:03.165570+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:03.887712+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:49:03.913195+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:04.125152+00:00", "trade", 10.43, 98.0]
["2026-09-11T13:49:04.132808+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:49:04.572788+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:04.821110+00:00", "trade", 10.4273, 3.0]
["2026-09-11T13:49:04.822256+00:00", "trade", 10.4273, 100.0]
["2026-09-11T13:49:04.860191+00:00", "trade", 10.43, 6700.0]
["2026-09-11T13:49:04.930460+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:05.215818+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:49:05.245977+00:00", "trade", 10.428, 300.0]
["2026-09-11T13:49:05.278677+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:05.278701+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:05.279341+00:00", "trade", 10.43, 74.0]
["2026-09-11T13:49:05.442444+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:05.546275+00:00", "trade", 10.425, 130.0]
["2026-09-11T13:49:05.548037+00:00", "trade", 10.4299, 130.0]
["2026-09-11T13:49:05.608855+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:05.725471+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:05.753740+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:05.816068+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:06.025046+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:06.112823+00:00", "trade", 10.42, 1000.0]
["2026-09-11T13:49:06.112885+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:06.118937+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:06.535143+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:49:07.102389+00:00", "trade", 10.425, 9.0]
["2026-09-11T13:49:07.105754+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:49:07.137702+00:00", "trade", 10.425, 89.0]
["2026-09-11T13:49:08.359787+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:09.273386+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:49:09.273440+00:00", "trade", 10.43, 1290.0]
["2026-09-11T13:49:09.273495+00:00", "trade", 10.43, 9280.0]
["2026-09-11T13:49:09.273546+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:49:09.273600+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.278083+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:49:09.278086+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:49:09.278093+00:00", "trade", 10.43, 2733.0]
["2026-09-11T13:49:09.278093+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:49:09.278094+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:09.278096+00:00", "trade", 10.43, 8000.0]
["2026-09-11T13:49:09.278096+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:49:09.278099+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:49:09.278099+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:49:09.278102+00:00", "trade", 10.43, 8000.0]
["2026-09-11T13:49:09.278102+00:00", "trade", 10.43, 1893.0]
["2026-09-11T13:49:09.278571+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:49:09.278651+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:09.278656+00:00", "trade", 10.43, 250.0]
["2026-09-11T13:49:09.278656+00:00", "trade", 10.43, 1653.0]
["2026-09-11T13:49:09.278658+00:00", "trade", 10.43, 689.0]
["2026-09-11T13:49:09.278664+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:49:09.278670+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.278691+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:09.278745+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:49:09.278901+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:09.278936+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:09.308335+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:09.362765+00:00", "trade", 10.43, 189.0]
["2026-09-11T13:49:09.362783+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.362792+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.362828+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.363027+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.363234+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.364386+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:49:09.368373+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:09.501672+00:00", "trade", 10.4267, 5.0]
["2026-09-11T13:49:09.830105+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:49:10.381025+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:11.186706+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:49:11.187341+00:00", "trade", 10.425, 4000.0]
["2026-09-11T13:49:11.237984+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:11.239193+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:11.813293+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:12.162036+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:12.162129+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.162270+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:49:12.162307+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:12.162316+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.162328+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.162367+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:12.162478+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.162704+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.162767+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.162848+00:00", "trade", 10.425, 48.0]
["2026-09-11T13:49:12.162905+00:00", "trade", 10.425, 152.0]
["2026-09-11T13:49:12.164493+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:12.168222+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:12.186899+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.263786+00:00", "trade", 10.425, 147.0]
["2026-09-11T13:49:12.265672+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:12.265768+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.272747+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:12.275520+00:00", "trade", 10.425, 191.0]
["2026-09-11T13:49:12.281432+00:00", "trade", 10.425, 17.0]
["2026-09-11T13:49:12.397385+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:49:12.495827+00:00", "trade", 10.4216, 8.0]
["2026-09-11T13:49:13.442893+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:49:13.470499+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:49:13.470619+00:00", "trade", 10.43, 2999.0]
["2026-09-11T13:49:13.614603+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:13.784873+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:13.845858+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:49:14.093642+00:00", "trade", 10.4298, 3.0]
["2026-09-11T13:49:14.117260+00:00", "trade", 10.4298, 1.0]
["2026-09-11T13:49:15.113822+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:15.144380+00:00", "trade", 10.43, 516.0]
["2026-09-11T13:49:15.144662+00:00", "trade", 10.425, 1917.0]
["2026-09-11T13:49:15.145573+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.186408+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:15.186922+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:15.236892+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:49:15.616344+00:00", "trade", 10.425, 92.0]
["2026-09-11T13:49:15.616392+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.617535+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.618067+00:00", "trade", 10.425, 384.0]
["2026-09-11T13:49:15.619640+00:00", "trade", 10.425, 29.0]
["2026-09-11T13:49:15.619673+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.622443+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:15.625056+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.629810+00:00", "trade", 10.425, 224.0]
["2026-09-11T13:49:15.633127+00:00", "trade", 10.425, 298.0]
["2026-09-11T13:49:15.633287+00:00", "trade", 10.425, 1294.0]
["2026-09-11T13:49:15.634775+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.635109+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.635154+00:00", "trade", 10.425, 2400.0]
["2026-09-11T13:49:15.635226+00:00", "trade", 10.425, 154.0]
["2026-09-11T13:49:15.635479+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.635539+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.635593+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:15.636591+00:00", "trade", 10.425, 226.0]
["2026-09-11T13:49:15.636973+00:00", "trade", 10.425, 227.0]
["2026-09-11T13:49:15.637106+00:00", "trade", 10.425, 250.0]
["2026-09-11T13:49:15.637181+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.637857+00:00", "trade", 10.425, 383.0]
["2026-09-11T13:49:15.637951+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:15.638558+00:00", "trade", 10.425, 4148.0]
["2026-09-11T13:49:15.639168+00:00", "trade", 10.425, 250.0]
["2026-09-11T13:49:15.640239+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.646461+00:00", "trade", 10.425, 167.0]
["2026-09-11T13:49:15.647062+00:00", "trade", 10.425, 1506.0]
["2026-09-11T13:49:15.652974+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:15.658871+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:15.775576+00:00", "trade", 10.4267, 2.0]
["2026-09-11T13:49:15.878298+00:00", "trade", 10.425, 3120.0]
["2026-09-11T13:49:15.881976+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:49:15.883849+00:00", "trade", 10.425, 27.0]
["2026-09-11T13:49:15.895514+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:49:16.133022+00:00", "trade", 10.425, 4000.0]
["2026-09-11T13:49:16.133022+00:00", "trade", 10.425, 1700.0]
["2026-09-11T13:49:16.133293+00:00", "trade", 10.425, 5000.0]
["2026-09-11T13:49:16.133293+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:16.133548+00:00", "trade", 10.425, 850.0]
["2026-09-11T13:49:16.133564+00:00", "trade", 10.425, 3300.0]
["2026-09-11T13:49:16.133566+00:00", "trade", 10.425, 2400.0]
["2026-09-11T13:49:16.133599+00:00", "trade", 10.425, 3318.0]
["2026-09-11T13:49:16.133615+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.133873+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.133957+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.134039+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.134054+00:00", "trade", 10.425, 4149.0]
["2026-09-11T13:49:16.134054+00:00", "trade", 10.425, 1651.0]
["2026-09-11T13:49:16.134123+00:00", "trade", 10.425, 7600.0]
["2026-09-11T13:49:16.134393+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.134766+00:00", "trade", 10.425, 349.0]
["2026-09-11T13:49:16.134766+00:00", "trade", 10.425, 5751.0]
["2026-09-11T13:49:16.135347+00:00", "trade", 10.425, 4249.0]
["2026-09-11T13:49:16.135350+00:00", "trade", 10.425, 1336.0]
["2026-09-11T13:49:16.135353+00:00", "trade", 10.425, 1336.0]
["2026-09-11T13:49:16.135353+00:00", "trade", 10.425, 2089.0]
["2026-09-11T13:49:16.135542+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.136147+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:49:16.139190+00:00", "trade", 10.43, 78.0]
["2026-09-11T13:49:16.141896+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:49:16.159641+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:16.160035+00:00", "trade", 10.425, 25.0]
["2026-09-11T13:49:16.160060+00:00", "trade", 10.425, 25.0]
["2026-09-11T13:49:16.160060+00:00", "trade", 10.425, 58.0]
["2026-09-11T13:49:16.160063+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:49:16.160063+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.160065+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.160077+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.160084+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:16.160718+00:00", "trade", 10.425, 227.0]
["2026-09-11T13:49:16.160929+00:00", "trade", 10.425, 42.0]
["2026-09-11T13:49:16.161497+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.163629+00:00", "trade", 10.425, 389.0]
["2026-09-11T13:49:16.163704+00:00", "trade", 10.425, 11.0]
["2026-09-11T13:49:16.163918+00:00", "trade", 10.425, 273.0]
["2026-09-11T13:49:16.166796+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.167075+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:16.183578+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:16.266654+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:16.266714+00:00", "trade", 10.425, 107.0]
["2026-09-11T13:49:16.529437+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:16.636938+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T13:49:16.639383+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:16.639401+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:16.639458+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:16.639467+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:16.639629+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:16.639852+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:49:16.673012+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:17.377562+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:49:17.578720+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:49:18.156783+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:49:18.260184+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:49:18.672571+00:00", "trade", 10.425, 636.0]
["2026-09-11T13:49:18.672571+00:00", "trade", 10.425, 164.0]
["2026-09-11T13:49:19.074450+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:19.095811+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:19.714314+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:20.014055+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:49:20.016777+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:20.016780+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:49:20.051864+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:49:20.108967+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:20.109000+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:49:20.142064+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:20.338729+00:00", "trade", 10.4299, 200.0]
["2026-09-11T13:49:20.805406+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:20.814221+00:00", "trade", 10.4269, 100.0]
["2026-09-11T13:49:22.333077+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:22.405691+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:22.405697+00:00", "trade", 10.43, 55.0]
["2026-09-11T13:49:22.430695+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:23.031047+00:00", "trade", 10.4269, 1500.0]
["2026-09-11T13:49:23.036193+00:00", "trade", 10.425, 362.0]
["2026-09-11T13:49:23.052034+00:00", "trade", 10.425, 216.0]
["2026-09-11T13:49:23.134806+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:23.134860+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:23.166324+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:23.534328+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:24.443904+00:00", "trade", 10.4277, 47.0]
["2026-09-11T13:49:24.892551+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:24.905316+00:00", "trade", 10.425, 86.0]
["2026-09-11T13:49:24.907725+00:00", "trade", 10.425, 386.0]
["2026-09-11T13:49:24.909397+00:00", "trade", 10.425, 214.0]
["2026-09-11T13:49:24.909649+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:24.915995+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:49:24.918557+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:24.921299+00:00", "trade", 10.425, 241.0]
["2026-09-11T13:49:24.952841+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:49:24.953470+00:00", "trade", 10.425, 4400.0]
["2026-09-11T13:49:24.958311+00:00", "trade", 10.425, 7500.0]
["2026-09-11T13:49:24.960516+00:00", "trade", 10.425, 317.0]
["2026-09-11T13:49:24.967231+00:00", "trade", 10.425, 185.0]
["2026-09-11T13:49:25.015162+00:00", "trade", 10.4201, 2.0]
["2026-09-11T13:49:25.062287+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:49:25.062666+00:00", "trade", 10.425, 2060.0]
["2026-09-11T13:49:25.063408+00:00", "trade", 10.425, 23.0]
["2026-09-11T13:49:25.063499+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:25.063676+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.066100+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.066719+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.068746+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:49:25.068915+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.068918+00:00", "trade", 10.425, 870.0]
["2026-09-11T13:49:25.069636+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.147404+00:00", "trade", 10.425, 319.0]
["2026-09-11T13:49:25.168900+00:00", "trade", 10.425, 3283.0]
["2026-09-11T13:49:25.168903+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:25.168906+00:00", "trade", 10.425, 2217.0]
["2026-09-11T13:49:25.169447+00:00", "trade", 10.425, 2783.0]
["2026-09-11T13:49:25.169450+00:00", "trade", 10.425, 3017.0]
["2026-09-11T13:49:25.169510+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:49:25.169642+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:49:25.170115+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.170214+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.170536+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:25.170596+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:49:25.170626+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.170969+00:00", "trade", 10.425, 2983.0]
["2026-09-11T13:49:25.170969+00:00", "trade", 10.425, 5000.0]
["2026-09-11T13:49:25.171071+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:25.171420+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.171483+00:00", "trade", 10.425, 6.0]
["2026-09-11T13:49:25.172057+00:00", "trade", 10.425, 3300.0]
["2026-09-11T13:49:25.172631+00:00", "trade", 10.425, 2100.0]
["2026-09-11T13:49:25.172838+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:25.176445+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:49:25.177669+00:00", "trade", 10.425, 4200.0]
["2026-09-11T13:49:25.177671+00:00", "trade", 10.425, 6247.0]
["2026-09-11T13:49:25.178613+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:25.181563+00:00", "trade", 10.425, 3300.0]
["2026-09-11T13:49:25.184579+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:25.266951+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.267011+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.267210+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:49:25.267234+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:25.306023+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:25.306038+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:49:25.306038+00:00", "trade", 10.425, 21.0]
["2026-09-11T13:49:25.369652+00:00", "trade", 10.425, 774.0]
["2026-09-11T13:49:25.474827+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:25.475870+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:25.475873+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:25.476250+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:49:25.478171+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:49:25.478175+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:25.579413+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:25.580375+00:00", "trade", 10.425, 973.0]
["2026-09-11T13:49:25.580375+00:00", "trade", 10.425, 591.0]
["2026-09-11T13:49:25.745784+00:00", "trade", 10.425, 116.0]
["2026-09-11T13:49:25.750538+00:00", "trade", 10.425, 173.0]
["2026-09-11T13:49:25.770828+00:00", "trade", 10.425, 32.0]
["2026-09-11T13:49:25.770882+00:00", "trade", 10.425, 130.0]
["2026-09-11T13:49:25.774171+00:00", "trade", 10.425, 149.0]
["2026-09-11T13:49:25.846515+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:25.846662+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:25.846897+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:25.846939+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.847053+00:00", "trade", 10.425, 1671.0]
["2026-09-11T13:49:25.847198+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.847372+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.847462+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.848623+00:00", "trade", 10.425, 9.0]
["2026-09-11T13:49:25.848647+00:00", "trade", 10.425, 1800.0]
["2026-09-11T13:49:25.848722+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:25.853951+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:25.854177+00:00", "trade", 10.425, 3124.0]
["2026-09-11T13:49:25.865622+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:25.867006+00:00", "trade", 10.425, 84.0]
["2026-09-11T13:49:26.016299+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:49:26.278782+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:26.278785+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.278785+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:26.279095+00:00", "trade", 10.425, 169.0]
["2026-09-11T13:49:26.279146+00:00", "trade", 10.425, 131.0]
["2026-09-11T13:49:26.279275+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.279281+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.279296+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:26.279314+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.279807+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.279813+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.279823+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.280252+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.280333+00:00", "trade", 10.425, 120.0]
["2026-09-11T13:49:26.280502+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:26.280779+00:00", "trade", 10.425, 137.0]
["2026-09-11T13:49:26.280866+00:00", "trade", 10.425, 77.0]
["2026-09-11T13:49:26.282462+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.298223+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.317595+00:00", "trade", 10.425, 23.0]
["2026-09-11T13:49:26.323745+00:00", "trade", 10.425, 140.0]
["2026-09-11T13:49:26.409392+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:26.413337+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:26.416480+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:27.063746+00:00", "trade", 10.425, 1500.0]
["2026-09-11T13:49:27.428097+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:28.141569+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:49:28.450952+00:00", "trade", 10.425, 47.0]
["2026-09-11T13:49:28.461720+00:00", "trade", 10.425, 167.0]
["2026-09-11T13:49:28.577568+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:28.577613+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:28.779986+00:00", "trade", 10.425, 155.0]
["2026-09-11T13:49:28.780013+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:28.780037+00:00", "trade", 10.425, 154.0]
["2026-09-11T13:49:28.780061+00:00", "trade", 10.425, 38.0]
["2026-09-11T13:49:28.780091+00:00", "trade", 10.425, 62.0]
["2026-09-11T13:49:28.780115+00:00", "trade", 10.425, 24.0]
["2026-09-11T13:49:28.789533+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:28.919296+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:29.000441+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:29.072562+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:49:29.074988+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:29.096168+00:00", "trade", 10.425, 17.0]
["2026-09-11T13:49:29.097325+00:00", "trade", 10.425, 83.0]
["2026-09-11T13:49:29.455830+00:00", "trade", 10.425, 53.0]
["2026-09-11T13:49:29.460999+00:00", "trade", 10.425, 47.0]
["2026-09-11T13:49:29.991695+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:30.035328+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:49:30.480946+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:30.482889+00:00", "trade", 10.4234, 3.0]
["2026-09-11T13:49:30.790488+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:30.981082+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:49:31.060516+00:00", "trade", 10.4261, 4.0]
["2026-09-11T13:49:31.062426+00:00", "trade", 10.4261, 3.0]
["2026-09-11T13:49:31.457729+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:31.457957+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:31.457960+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:31.457963+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:31.457963+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:49:31.458414+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:31.458586+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:31.458679+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:31.459984+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:49:31.503284+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:49:31.679128+00:00", "trade", 10.42, 76.0]
["2026-09-11T13:49:31.680397+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:49:31.680460+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:49:31.683145+00:00", "trade", 10.425, 2300.0]
["2026-09-11T13:49:31.683163+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:49:31.686603+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:31.686616+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:49:31.689274+00:00", "trade", 10.425, 2400.0]
["2026-09-11T13:49:31.689283+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:49:31.692846+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:49:31.692918+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:31.693664+00:00", "trade", 10.425, 34.0]
["2026-09-11T13:49:31.693923+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:31.694160+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:31.694428+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:31.917532+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:49:32.022792+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:49:32.123099+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:32.417054+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:49:32.516396+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:32.533669+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:49:32.955636+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:32.955681+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:32.961479+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:32.961567+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:49:32.997355+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:33.377887+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:33.796242+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:35.512007+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:49:35.518151+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:49:35.521795+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:49:35.582845+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:35.706093+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:35.709379+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:35.769178+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:35.769223+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:36.005611+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:36.192599+00:00", "trade", 10.42, 900.0]
["2026-09-11T13:49:36.196881+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:36.196948+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:36.779389+00:00", "trade", 10.4248, 11.0]
["2026-09-11T13:49:37.322296+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:49:37.390417+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:37.465893+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:37.580235+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:49:37.694128+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:49:38.842124+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:38.842169+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:38.846409+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:38.948399+00:00", "trade", 10.4277, 19.0]
["2026-09-11T13:49:39.196546+00:00", "trade", 10.425, 11.0]
["2026-09-11T13:49:39.196573+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:39.196631+00:00", "trade", 10.425, 189.0]
["2026-09-11T13:49:39.598246+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:49:40.380982+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:40.453238+00:00", "trade", 10.42, 500.0]
["2026-09-11T13:49:40.501813+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:49:41.384934+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:49:41.389394+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:41.389890+00:00", "trade", 10.425, 144.0]
["2026-09-11T13:49:41.807557+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:49:41.825311+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:49:41.911506+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:49:41.912227+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:49:41.912958+00:00", "trade", 10.425, 2900.0]
["2026-09-11T13:49:41.914095+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:42.127044+00:00", "trade", 10.43, 53.0]
["2026-09-11T13:49:42.347453+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:49:42.351976+00:00", "trade", 10.425, 111.0]
["2026-09-11T13:49:42.352003+00:00", "trade", 10.425, 89.0]
["2026-09-11T13:49:44.319927+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:49:44.665786+00:00", "trade", 10.425, 101.0]
["2026-09-11T13:49:44.744029+00:00", "trade", 10.425, 183.0]
["2026-09-11T13:49:44.798969+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:44.799014+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:44.820145+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:44.906542+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:44.906563+00:00", "trade", 10.4299, 100.0]
["2026-09-11T13:49:45.665688+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:45.835409+00:00", "trade", 10.425, 11.0]
["2026-09-11T13:49:45.835433+00:00", "trade", 10.425, 45.0]
["2026-09-11T13:49:45.835460+00:00", "trade", 10.425, 30.0]
["2026-09-11T13:49:46.053352+00:00", "trade", 10.42, 700.0]
["2026-09-11T13:49:46.060446+00:00", "trade", 10.425, 139.0]
["2026-09-11T13:49:46.063523+00:00", "trade", 10.425, 317.0]
["2026-09-11T13:49:46.063583+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:46.063604+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:46.063643+00:00", "trade", 10.425, 58.0]
["2026-09-11T13:49:46.072571+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:49:46.072634+00:00", "trade", 10.43, 49.0]
["2026-09-11T13:49:46.072637+00:00", "trade", 10.43, 151.0]
["2026-09-11T13:49:46.072882+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:46.072907+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:46.072917+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:46.073539+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:49:46.230952+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:47.459157+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:47.721150+00:00", "trade", 10.4297, 2.0]
["2026-09-11T13:49:48.030316+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:49:48.385236+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:48.385720+00:00", "trade", 10.425, 273.0]
["2026-09-11T13:49:48.529727+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:49:48.598790+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:48.608222+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:48.814246+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:49:48.847319+00:00", "trade", 10.4201, 6.0]
["2026-09-11T13:49:49.204022+00:00", "trade", 10.425, 120.0]
["2026-09-11T13:49:49.522143+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:49:50.014241+00:00", "trade", 10.425, 22.0]
["2026-09-11T13:49:50.023548+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:49:50.025686+00:00", "trade", 10.425, 7.0]
["2026-09-11T13:49:50.066216+00:00", "trade", 10.4236, 100.0]
["2026-09-11T13:49:50.524363+00:00", "trade", 10.42, 96.0]
["2026-09-11T13:49:50.866782+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:49:51.418737+00:00", "trade", 10.425, 25.0]
["2026-09-11T13:49:51.418797+00:00", "trade", 10.425, 86.0]
["2026-09-11T13:49:51.425023+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:51.436004+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:51.613162+00:00", "trade", 10.43, 160.0]
["2026-09-11T13:49:51.613198+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:49:52.435373+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:49:52.523327+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:49:52.548551+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:52.590317+00:00", "trade", 10.425, 42.0]
["2026-09-11T13:49:53.520513+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:49:53.720353+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:49:54.287061+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:49:54.289638+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:49:54.780434+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:49:55.074982+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:55.082705+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:55.192171+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:55.193486+00:00", "trade", 10.42, 705.0]
["2026-09-11T13:49:55.193489+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:49:55.193491+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:49:55.193494+00:00", "trade", 10.42, 295.0]
["2026-09-11T13:49:55.195771+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:55.196228+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:55.196712+00:00", "trade", 10.425, 110.0]
["2026-09-11T13:49:55.196841+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:49:55.452160+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:55.452175+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:55.454900+00:00", "trade", 10.42, 1205.0]
["2026-09-11T13:49:55.454903+00:00", "trade", 10.42, 595.0]
["2026-09-11T13:49:55.570324+00:00", "trade", 10.4277, 45.0]
["2026-09-11T13:49:55.709769+00:00", "trade", 10.4299, 6.0]
["2026-09-11T13:49:55.718845+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:56.421678+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:56.680414+00:00", "trade", 10.425, 139.0]
["2026-09-11T13:49:56.828692+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:56.835248+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:56.848088+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:56.881157+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:49:56.917155+00:00", "trade", 10.425, 112.0]
["2026-09-11T13:49:56.917213+00:00", "trade", 10.425, 232.0]
["2026-09-11T13:49:56.917237+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:49:56.917261+00:00", "trade", 10.425, 60.0]
["2026-09-11T13:49:56.917288+00:00", "trade", 10.425, 78.0]
["2026-09-11T13:49:56.955629+00:00", "trade", 10.422, 1.0]
["2026-09-11T13:49:57.035066+00:00", "trade", 10.425, 353.0]
["2026-09-11T13:49:57.047050+00:00", "trade", 10.425, 86.0]
["2026-09-11T13:49:57.047080+00:00", "trade", 10.425, 14.0]
["2026-09-11T13:49:57.960421+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:59.106595+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:49:59.110267+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:59.246419+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:49:59.248831+00:00", "trade", 10.425, 16.0]
["2026-09-11T13:49:59.253892+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:59.466285+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:49:59.466348+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:49:59.466408+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:49:59.467560+00:00", "trade", 10.425, 78.0]
["2026-09-11T13:49:59.467638+00:00", "trade", 10.425, 89.0]
["2026-09-11T13:49:59.472389+00:00", "trade", 10.425, 63.0]
["2026-09-11T13:49:59.745009+00:00", "trade", 10.425, 8.0]
["2026-09-11T13:49:59.754500+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:49:59.755369+00:00", "trade", 10.425, 40.0]
["2026-09-11T13:49:59.767100+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:49:59.973671+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:49:59.991727+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:00.030414+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:00.032891+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:00.036664+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:00.037175+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:00.039375+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:00.947554+00:00", "trade", 10.425, 36.0]
["2026-09-11T13:50:01.036692+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:50:01.404405+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:50:01.688651+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:01.774234+00:00", "trade", 10.425, 137.0]
["2026-09-11T13:50:01.781159+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:01.782450+00:00", "trade", 10.425, 78.0]
["2026-09-11T13:50:01.783313+00:00", "trade", 10.425, 30.0]
["2026-09-11T13:50:01.794770+00:00", "trade", 10.425, 127.0]
["2026-09-11T13:50:02.024962+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:02.118241+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:50:02.232784+00:00", "trade", 10.425, 98.0]
["2026-09-11T13:50:02.666717+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:02.792918+00:00", "trade", 10.425, 21.0]
["2026-09-11T13:50:03.025239+00:00", "trade", 10.425, 79.0]
["2026-09-11T13:50:03.335311+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:03.346989+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:03.464841+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:03.846268+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:03.870591+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:04.059460+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:04.116336+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:50:04.225727+00:00", "trade", 10.425, 98.0]
["2026-09-11T13:50:04.526184+00:00", "trade", 10.425, 88.0]
["2026-09-11T13:50:04.543427+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:04.554333+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:04.739025+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:05.171593+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:05.185726+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:50:05.524503+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:05.593942+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:50:05.594270+00:00", "trade", 10.425, 130.0]
["2026-09-11T13:50:05.613922+00:00", "trade", 10.425, 198.0]
["2026-09-11T13:50:05.614577+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:05.615086+00:00", "trade", 10.425, 110.0]
["2026-09-11T13:50:05.621835+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:05.631949+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:06.034873+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:06.038770+00:00", "trade", 10.425, 99.0]
["2026-09-11T13:50:06.196911+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:50:06.208476+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:06.448874+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:06.850733+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:06.867396+00:00", "trade", 10.425, 99.0]
["2026-09-11T13:50:07.042175+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:50:07.111977+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:07.112613+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:07.163462+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:07.184657+00:00", "trade", 10.425, 74.0]
["2026-09-11T13:50:07.597269+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:08.030373+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:08.032730+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:08.415751+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:08.423910+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:08.765039+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:50:09.325315+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:09.439043+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:50:09.507813+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:10.355375+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.386595+00:00", "trade", 10.425, 3878.0]
["2026-09-11T13:50:10.387477+00:00", "trade", 10.425, 25300.0]
["2026-09-11T13:50:10.393689+00:00", "trade", 10.425, 26400.0]
["2026-09-11T13:50:10.394862+00:00", "trade", 10.425, 4634.0]
["2026-09-11T13:50:10.394862+00:00", "trade", 10.425, 3000.0]
["2026-09-11T13:50:10.394868+00:00", "trade", 10.425, 7000.0]
["2026-09-11T13:50:10.394871+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.394877+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.394877+00:00", "trade", 10.425, 4000.0]
["2026-09-11T13:50:10.396020+00:00", "trade", 10.425, 9091.0]
["2026-09-11T13:50:10.396024+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.396026+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.396030+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.396030+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:50:10.396032+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.396032+00:00", "trade", 10.425, 19972.0]
["2026-09-11T13:50:10.396035+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.397821+00:00", "trade", 10.425, 3862.0]
["2026-09-11T13:50:10.413705+00:00", "trade", 10.43, 4800.0]
["2026-09-11T13:50:10.447433+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.447439+00:00", "trade", 10.425, 90.0]
["2026-09-11T13:50:10.447439+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.447454+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.447710+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.447978+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.447981+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.448017+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.448251+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:10.568796+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:11.511201+00:00", "trade", 10.425, 22.0]
["2026-09-11T13:50:11.511432+00:00", "trade", 10.425, 235.0]
["2026-09-11T13:50:11.511477+00:00", "trade", 10.425, 165.0]
["2026-09-11T13:50:11.511540+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:11.511543+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:11.511549+00:00", "trade", 10.425, 1248.0]
["2026-09-11T13:50:11.511552+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:50:11.511592+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:11.511712+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:50:11.511865+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:11.511925+00:00", "trade", 10.425, 1274.0]
["2026-09-11T13:50:11.513859+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:50:11.521434+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:11.521518+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:50:11.523745+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:11.534801+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:11.548378+00:00", "trade", 10.425, 78.0]
["2026-09-11T13:50:11.573740+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:50:11.626095+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:50:11.642517+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:11.743266+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:50:12.454345+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:13.003417+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:13.010644+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:13.015766+00:00", "trade", 10.425, 98.0]
["2026-09-11T13:50:13.509028+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:50:13.686278+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:13.728082+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:14.733016+00:00", "trade", 10.43, 14.0]
["2026-09-11T13:50:15.203426+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:50:16.279607+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:50:16.560214+00:00", "trade", 10.425, 147.0]
["2026-09-11T13:50:16.561330+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:16.561943+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:16.563023+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:16.563441+00:00", "trade", 10.42, 40.0]
["2026-09-11T13:50:16.579595+00:00", "trade", 10.425, 63.0]
["2026-09-11T13:50:16.579673+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:50:16.749705+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:17.043723+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:17.053755+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:50:17.649823+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:17.650574+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:17.670541+00:00", "trade", 10.4216, 1.0]
["2026-09-11T13:50:17.725106+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:17.725133+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:17.725786+00:00", "trade", 10.425, 150.0]
["2026-09-11T13:50:17.726586+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:17.732687+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:17.733508+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:18.049973+00:00", "trade", 10.425, 136350.0]
["2026-09-11T13:50:18.052908+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:18.126222+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:18.337096+00:00", "trade", 10.425, 4000.0]
["2026-09-11T13:50:18.473212+00:00", "trade", 10.42, 600.0]
["2026-09-11T13:50:18.473224+00:00", "trade", 10.42, 600.0]
["2026-09-11T13:50:18.473450+00:00", "trade", 10.4225, 26.0]
["2026-09-11T13:50:18.473690+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:50:18.473835+00:00", "trade", 10.42, 2874.0]
["2026-09-11T13:50:18.475642+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:18.879851+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:18.881630+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:18.992870+00:00", "trade", 10.42, 78.0]
["2026-09-11T13:50:19.045983+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:50:19.045986+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:19.045987+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:19.045989+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:19.045992+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:50:19.045992+00:00", "trade", 10.42, 7600.0]
["2026-09-11T13:50:19.047586+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:19.128719+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:19.128776+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:19.145114+00:00", "trade", 10.425, 376.0]
["2026-09-11T13:50:19.146015+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:19.193270+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:19.193330+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:19.193339+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:50:19.197288+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:19.197318+00:00", "trade", 10.425, 95.0]
["2026-09-11T13:50:19.202021+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:19.203248+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:19.424107+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:19.566239+00:00", "trade", 10.425, 287.0]
["2026-09-11T13:50:19.574996+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:19.944059+00:00", "trade", 10.4299, 1.0]
["2026-09-11T13:50:20.116456+00:00", "trade", 10.425, 13.0]
["2026-09-11T13:50:20.528497+00:00", "trade", 10.4238, 10.0]
["2026-09-11T13:50:21.048041+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:21.048074+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:21.048110+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:21.048119+00:00", "trade", 10.42, 93.0]
["2026-09-11T13:50:21.048149+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:21.048161+00:00", "trade", 10.42, 93.0]
["2026-09-11T13:50:21.048179+00:00", "trade", 10.425, 93.0]
["2026-09-11T13:50:21.048218+00:00", "trade", 10.425, 93.0]
["2026-09-11T13:50:21.048339+00:00", "trade", 10.425, 1350.0]
["2026-09-11T13:50:21.049575+00:00", "trade", 10.425, 24.0]
["2026-09-11T13:50:21.049577+00:00", "trade", 10.425, 76.0]
["2026-09-11T13:50:21.050125+00:00", "trade", 10.425, 201.0]
["2026-09-11T13:50:21.072721+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.074308+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.104711+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:50:21.171049+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.171112+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.288866+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:21.288929+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:50:21.288938+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:21.336957+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:50:21.343010+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:21.353054+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:21.488508+00:00", "trade", 10.425, 192.0]
["2026-09-11T13:50:21.567729+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:21.645428+00:00", "trade", 10.4299, 25.0]
["2026-09-11T13:50:21.651665+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:21.701072+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:21.709540+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.712358+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.712963+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.875039+00:00", "trade", 10.425, 21.0]
["2026-09-11T13:50:21.992836+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.993798+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.994727+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:21.999506+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:22.141285+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:22.167683+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:22.249004+00:00", "trade", 10.425, 21.0]
["2026-09-11T13:50:22.260223+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:22.260284+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:22.261132+00:00", "trade", 10.425, 34.0]
["2026-09-11T13:50:22.625446+00:00", "trade", 10.425, 14.0]
["2026-09-11T13:50:22.690984+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:22.893654+00:00", "trade", 10.42, 564.0]
["2026-09-11T13:50:22.895868+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:22.910091+00:00", "trade", 10.425, 97.0]
["2026-09-11T13:50:22.910858+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:50:23.000502+00:00", "trade", 10.425, 74.0]
["2026-09-11T13:50:23.003319+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:23.119916+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:50:23.224150+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:23.233947+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:23.445730+00:00", "trade", 10.425, 48.0]
["2026-09-11T13:50:23.569745+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:23.571068+00:00", "trade", 10.425, 74.0]
["2026-09-11T13:50:23.686555+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:50:24.217769+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:50:24.223071+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:24.229772+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:24.408297+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:50:25.342775+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:25.342865+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:25.395117+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:50:25.395129+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:50:25.433909+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:25.444068+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:25.565841+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:25.565843+00:00", "trade", 10.425, 79.0]
["2026-09-11T13:50:25.565846+00:00", "trade", 10.425, 121.0]
["2026-09-11T13:50:25.636072+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:25.892886+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:50:25.990902+00:00", "trade", 10.425, 48.0]
["2026-09-11T13:50:26.205303+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:50:26.425971+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:26.427613+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:26.848035+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:26.859748+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:26.868021+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:26.899021+00:00", "trade", 10.425, 152.0]
["2026-09-11T13:50:27.042920+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.042924+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.042924+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.043663+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:50:27.043666+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.043670+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.043670+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.043672+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:50:27.043900+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.043900+00:00", "trade", 10.425, 452.0]
["2026-09-11T13:50:27.044033+00:00", "trade", 10.425, 252.0]
["2026-09-11T13:50:27.044033+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.044036+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:27.044087+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.044550+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.045025+00:00", "trade", 10.425, 312.0]
["2026-09-11T13:50:27.046486+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:27.046775+00:00", "trade", 10.42, 1839.0]
["2026-09-11T13:50:27.047322+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:50:27.047479+00:00", "trade", 10.42, 1200.0]
["2026-09-11T13:50:27.047590+00:00", "trade", 10.42, 1500.0]
["2026-09-11T13:50:27.049217+00:00", "trade", 10.42, 600.0]
["2026-09-11T13:50:27.049620+00:00", "trade", 10.42, 19600.0]
["2026-09-11T13:50:27.049704+00:00", "trade", 10.42, 900.0]
["2026-09-11T13:50:27.049785+00:00", "trade", 10.425, 105.0]
["2026-09-11T13:50:27.050372+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.050600+00:00", "trade", 10.425, 39.0]
["2026-09-11T13:50:27.050865+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.051337+00:00", "trade", 10.42, 1200.0]
["2026-09-11T13:50:27.053935+00:00", "trade", 10.425, 66.0]
["2026-09-11T13:50:27.062752+00:00", "trade", 10.42, 10000.0]
["2026-09-11T13:50:27.063934+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:50:27.067798+00:00", "trade", 10.425, 6.0]
["2026-09-11T13:50:27.070664+00:00", "trade", 10.42, 900.0]
["2026-09-11T13:50:27.073560+00:00", "trade", 10.425, 248.0]
["2026-09-11T13:50:27.075999+00:00", "trade", 10.42, 200.0]
["2026-09-11T13:50:27.078555+00:00", "trade", 10.425, 263.0]
["2026-09-11T13:50:27.083174+00:00", "trade", 10.425, 189.0]
["2026-09-11T13:50:27.095040+00:00", "trade", 10.42, 1600.0]
["2026-09-11T13:50:27.148790+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:50:27.265832+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.412352+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:27.650300+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:50:27.955015+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:28.005713+00:00", "trade", 10.43, 24.0]
["2026-09-11T13:50:28.036506+00:00", "trade", 10.425, 4600.0]
["2026-09-11T13:50:28.041919+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:50:28.051064+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:28.051067+00:00", "trade", 10.42, 4500.0]
["2026-09-11T13:50:28.051114+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:28.051791+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:28.051825+00:00", "trade", 10.425, 8.0]
["2026-09-11T13:50:28.051831+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.052080+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.052252+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.052351+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.079385+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.149765+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.378177+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.385815+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:28.498977+00:00", "trade", 10.4299, 1.0]
["2026-09-11T13:50:28.932886+00:00", "trade", 10.42, 840.0]
["2026-09-11T13:50:28.932973+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:28.933029+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:29.246059+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:29.351332+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:50:29.388516+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:50:29.395976+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:29.410616+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:29.529660+00:00", "trade", 10.43, 24.0]
["2026-09-11T13:50:29.991764+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:30.310322+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:30.310372+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:30.421803+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:30.421868+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:30.424091+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:30.427297+00:00", "trade", 10.425, 336.0]
["2026-09-11T13:50:30.690931+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:31.400500+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:31.400553+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:31.402803+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:31.402888+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:31.585017+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:31.589997+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:31.868336+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:31.876746+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:32.473789+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:50:32.483514+00:00", "trade", 10.425, 307.0]
["2026-09-11T13:50:32.555403+00:00", "trade", 10.425, 99.0]
["2026-09-11T13:50:32.556159+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:32.836665+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:32.871224+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:32.983108+00:00", "trade", 10.4249, 20.0]
["2026-09-11T13:50:33.183583+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:33.295077+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:33.619633+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:50:33.622713+00:00", "trade", 10.42, 40.0]
["2026-09-11T13:50:33.622719+00:00", "trade", 10.425, 40.0]
["2026-09-11T13:50:33.622743+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:33.622752+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:50:33.622764+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:33.622788+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:33.622800+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:50:33.622809+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:50:33.622821+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:33.622836+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:50:33.622845+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:50:33.622857+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:33.622866+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:33.622890+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:50:33.623110+00:00", "trade", 10.425, 460.0]
["2026-09-11T13:50:33.632976+00:00", "trade", 10.42, 763.0]
["2026-09-11T13:50:34.213950+00:00", "trade", 10.425, 17.0]
["2026-09-11T13:50:34.213974+00:00", "trade", 10.425, 83.0]
["2026-09-11T13:50:34.299089+00:00", "trade", 10.425, 9.0]
["2026-09-11T13:50:34.430246+00:00", "trade", 10.425, 17.0]
["2026-09-11T13:50:34.482905+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:50:34.591252+00:00", "trade", 10.425, 83.0]
["2026-09-11T13:50:34.601929+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:34.616809+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:34.617616+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:34.617666+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:34.889879+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:35.099393+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:50:35.146169+00:00", "trade", 10.425, 17.0]
["2026-09-11T13:50:35.161286+00:00", "trade", 10.425, 83.0]
["2026-09-11T13:50:35.458337+00:00", "trade", 10.4277, 7.0]
["2026-09-11T13:50:35.531617+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:35.531662+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:35.541533+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:35.718547+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:35.718555+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:36.119822+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:36.128804+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:36.159498+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:36.261248+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:50:36.569331+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:36.615352+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:36.703311+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:36.762051+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:37.006900+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:37.464063+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:37.996760+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:38.524162+00:00", "trade", 10.43, 93.0]
["2026-09-11T13:50:38.544917+00:00", "trade", 10.425, 96.0]
["2026-09-11T13:50:38.544917+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:38.544920+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:50:38.659580+00:00", "trade", 10.4297, 5000.0]
["2026-09-11T13:50:38.660672+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:38.661138+00:00", "trade", 10.425, 169.0]
["2026-09-11T13:50:38.965216+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:38.987370+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:39.440570+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:39.485394+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:39.656868+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:39.802554+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:39.809942+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:39.951555+00:00", "trade", 10.425, 17.0]
["2026-09-11T13:50:39.981816+00:00", "trade", 10.4201, 100.0]
["2026-09-11T13:50:40.082363+00:00", "trade", 10.425, 83.0]
["2026-09-11T13:50:40.524292+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:50:40.630626+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:40.715100+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:40.970079+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:40.981210+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:41.017652+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:41.139933+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:41.407955+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:50:41.654749+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:50:41.654753+00:00", "trade", 10.42, 876.0]
["2026-09-11T13:50:41.967653+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:42.254557+00:00", "trade", 10.42, 124.0]
["2026-09-11T13:50:42.254557+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:42.254560+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:42.254756+00:00", "trade", 10.42, 1355.0]
["2026-09-11T13:50:42.879118+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:42.879120+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:42.881367+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:43.546657+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:43.558496+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:43.881060+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:43.894250+00:00", "trade", 10.425, 117.0]
["2026-09-11T13:50:43.894283+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:50:43.894313+00:00", "trade", 10.425, 17.0]
["2026-09-11T13:50:43.905884+00:00", "trade", 10.425, 2613.0]
["2026-09-11T13:50:43.906486+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:43.906769+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:50:43.907027+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:43.991020+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:50:44.065865+00:00", "trade", 10.425, 41.0]
["2026-09-11T13:50:44.234050+00:00", "trade", 10.42, 149.0]
["2026-09-11T13:50:44.388191+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:44.466232+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:50:44.466492+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:44.585721+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:44.804754+00:00", "trade", 10.425, 2400.0]
["2026-09-11T13:50:44.822963+00:00", "trade", 10.425, 102.0]
["2026-09-11T13:50:44.822963+00:00", "trade", 10.425, 698.0]
["2026-09-11T13:50:44.822975+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:50:44.823098+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:50:44.823248+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:50:44.823537+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:44.823726+00:00", "trade", 10.425, 802.0]
["2026-09-11T13:50:44.823730+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:50:44.823730+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:44.823732+00:00", "trade", 10.425, 498.0]
["2026-09-11T13:50:44.823907+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:50:44.823922+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:50:44.824012+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:50:44.827552+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:50:44.828132+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:50:44.833235+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:50:44.858585+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:50:44.859355+00:00", "trade", 10.425, 39.0]
["2026-09-11T13:50:44.859611+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:44.859897+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:44.860158+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:44.860438+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:44.868563+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:45.123895+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:50:45.156261+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:50:45.339029+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:45.452929+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:50:45.452990+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:50:45.453095+00:00", "trade", 10.425, 292.0]
["2026-09-11T13:50:45.453098+00:00", "trade", 10.425, 408.0]
["2026-09-11T13:50:45.453209+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:50:45.453642+00:00", "trade", 10.425, 1900.0]
["2026-09-11T13:50:45.453877+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:50:45.455488+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:50:45.463932+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:50:45.506351+00:00", "trade", 10.425, 2500.0]
["2026-09-11T13:50:45.510303+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:50:45.510916+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:50:45.711449+00:00", "trade", 10.425, 92.0]
["2026-09-11T13:50:45.953068+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:50:45.953901+00:00", "trade", 10.425, 70.0]
["2026-09-11T13:50:45.954151+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:45.954412+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:45.954674+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:46.060858+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:46.060883+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:46.060953+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:50:46.060953+00:00", "trade", 10.42, 2000.0]
["2026-09-11T13:50:46.060953+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:46.060953+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:46.060953+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:46.060956+00:00", "trade", 10.42, 1600.0]
["2026-09-11T13:50:46.248429+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:46.248429+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:46.446074+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:46.899337+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:50:47.182674+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:50:47.569969+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:47.571097+00:00", "trade", 10.42, 240.0]
["2026-09-11T13:50:47.591407+00:00", "trade", 10.42, 60.0]
["2026-09-11T13:50:48.123070+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:48.123346+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:50:48.123572+00:00", "trade", 10.42, 300.0]
["2026-09-11T13:50:48.123602+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:48.123993+00:00", "trade", 10.42, 500.0]
["2026-09-11T13:50:48.669555+00:00", "trade", 10.425, 154.0]
["2026-09-11T13:50:48.669603+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:49.061186+00:00", "trade", 10.425, 446.0]
["2026-09-11T13:50:49.106191+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:49.636708+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:50:49.674851+00:00", "trade", 10.4299, 6.0]
["2026-09-11T13:50:49.678291+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:50:49.774731+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:50.028481+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:50:50.149766+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:50:50.439887+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:50:50.441869+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:50.786653+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:50.786655+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:50.787234+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:51.949215+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:51.949285+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:51.949291+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:50:52.511573+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:52.524176+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:52.678654+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:52.780954+00:00", "trade", 10.425, 109.0]
["2026-09-11T13:50:52.780978+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:52.796417+00:00", "trade", 10.425, 191.0]
["2026-09-11T13:50:52.827562+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:52.843632+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:50:53.119200+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:53.119672+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:53.239895+00:00", "trade", 10.4243, 63.0]
["2026-09-11T13:50:53.937268+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:54.677280+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:54.707286+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:54.707943+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:55.122845+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:55.371487+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:55.846969+00:00", "trade", 10.425, 12800.0]
["2026-09-11T13:50:55.852208+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:50:55.859295+00:00", "trade", 10.425, 4000.0]
["2026-09-11T13:50:55.869291+00:00", "trade", 10.425, 35900.0]
["2026-09-11T13:50:56.025624+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:56.389307+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:50:57.437103+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:57.492258+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:50:58.145566+00:00", "trade", 10.425, 24.0]
["2026-09-11T13:50:58.145569+00:00", "trade", 10.425, 53.0]
["2026-09-11T13:50:58.865690+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:50:58.870333+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:50:59.169985+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:59.218174+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:50:59.901912+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:50:59.991796+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:00.324087+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:00.353759+00:00", "trade", 10.4284, 32.0]
["2026-09-11T13:51:01.328998+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:51:01.417956+00:00", "trade", 10.43, 93.0]
["2026-09-11T13:51:01.523950+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:51:01.547225+00:00", "trade", 10.4212, 127.0]
["2026-09-11T13:51:01.742675+00:00", "trade", 10.425, 80.0]
["2026-09-11T13:51:03.836924+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:03.836954+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:51:04.135005+00:00", "trade", 10.43, 46.0]
["2026-09-11T13:51:05.105791+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:05.107298+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:05.852640+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:05.856793+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:51:05.857094+00:00", "trade", 10.425, 130.0]
["2026-09-11T13:51:05.948542+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:05.956511+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:06.152884+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:06.763101+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:07.566014+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:07.566017+00:00", "trade", 10.42, 900.0]
["2026-09-11T13:51:07.916429+00:00", "trade", 10.4248, 100.0]
["2026-09-11T13:51:08.098174+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:08.458802+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:08.590171+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:51:09.665853+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:09.704194+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:09.704206+00:00", "trade", 10.425, 3300.0]
["2026-09-11T13:51:09.704453+00:00", "trade", 10.425, 3400.0]
["2026-09-11T13:51:09.704489+00:00", "trade", 10.425, 1700.0]
["2026-09-11T13:51:09.704588+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:51:09.704681+00:00", "trade", 10.425, 2200.0]
["2026-09-11T13:51:09.704723+00:00", "trade", 10.425, 3300.0]
["2026-09-11T13:51:09.704744+00:00", "trade", 10.425, 3300.0]
["2026-09-11T13:51:09.704844+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:51:09.704844+00:00", "trade", 10.425, 99.0]
["2026-09-11T13:51:09.705096+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:09.705102+00:00", "trade", 10.425, 2100.0]
["2026-09-11T13:51:09.705358+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:09.705911+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:51:09.711730+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:51:09.715432+00:00", "trade", 10.425, 3300.0]
["2026-09-11T13:51:09.716397+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:09.724844+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:09.728931+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:09.728961+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:09.729698+00:00", "trade", 10.425, 4700.0]
["2026-09-11T13:51:09.730886+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:51:09.731764+00:00", "trade", 10.425, 1900.0]
["2026-09-11T13:51:09.733736+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:51:09.742042+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:51:09.760410+00:00", "trade", 10.425, 8200.0]
["2026-09-11T13:51:09.866166+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:09.866217+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:09.951067+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:09.951816+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.067263+00:00", "trade", 10.425, 1700.0]
["2026-09-11T13:51:10.067263+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:10.067266+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:10.067272+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.072153+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.072153+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.072159+00:00", "trade", 10.42, 3800.0]
["2026-09-11T13:51:10.072159+00:00", "trade", 10.42, 2900.0]
["2026-09-11T13:51:10.072203+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.072218+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.075040+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.075043+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:51:10.151006+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.560496+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.560511+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.566029+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.566034+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:51:10.640617+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:51:10.643477+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:10.643531+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:51:10.643594+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:10.645323+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.645339+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:51:10.645708+00:00", "trade", 10.43, 1230.0]
["2026-09-11T13:51:10.645766+00:00", "trade", 10.43, 103.0]
["2026-09-11T13:51:10.645823+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:10.645871+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:10.645931+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:51:10.645982+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:10.646033+00:00", "trade", 10.43, 8480.0]
["2026-09-11T13:51:10.646087+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:10.646141+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:10.646193+00:00", "trade", 10.43, 11260.0]
["2026-09-11T13:51:10.652198+00:00", "trade", 10.43, 12827.0]
["2026-09-11T13:51:10.680219+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:10.681012+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681012+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681024+00:00", "trade", 10.425, 22.0]
["2026-09-11T13:51:10.681024+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681033+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681310+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681588+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681590+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681599+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681605+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.681851+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:10.682250+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:10.701473+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:11.493692+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:11.682423+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:11.682427+00:00", "trade", 10.425, 65.0]
["2026-09-11T13:51:11.682691+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:11.682941+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:11.682944+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:11.683211+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:12.527381+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:51:12.528749+00:00", "trade", 10.425, 78.0]
["2026-09-11T13:51:12.735927+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:51:12.785164+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:51:12.804172+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:12.804226+00:00", "trade", 10.425, 107.0]
["2026-09-11T13:51:12.804253+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:51:12.947406+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:51:12.950593+00:00", "trade", 10.425, 37.0]
["2026-09-11T13:51:13.013855+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:13.090129+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:13.942116+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:14.115501+00:00", "trade", 10.425, 8.0]
["2026-09-11T13:51:14.122462+00:00", "trade", 10.425, 192.0]
["2026-09-11T13:51:14.332912+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:14.509632+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:14.553764+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:14.918800+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:15.191039+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:15.301590+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:51:15.302952+00:00", "trade", 10.425, 74.0]
["2026-09-11T13:51:15.309727+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:15.336641+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:15.339808+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:15.341895+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:15.851571+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:15.851587+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:51:16.371462+00:00", "trade", 10.425, 376.0]
["2026-09-11T13:51:16.505229+00:00", "trade", 10.4299, 9.0]
["2026-09-11T13:51:16.541496+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:51:16.972773+00:00", "trade", 10.4299, 1.0]
["2026-09-11T13:51:17.554346+00:00", "trade", 10.4249, 1.0]
["2026-09-11T13:51:17.666008+00:00", "trade", 10.4277, 8.0]
["2026-09-11T13:51:17.900031+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:18.455751+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:51:19.312123+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:51:19.324741+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:19.324796+00:00", "trade", 10.425, 119.0]
["2026-09-11T13:51:19.595257+00:00", "trade", 10.425, 680.0]
["2026-09-11T13:51:19.731556+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:19.732946+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:20.453199+00:00", "trade", 10.425, 178.0]
["2026-09-11T13:51:20.453202+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:20.453205+00:00", "trade", 10.425, 1122.0]
["2026-09-11T13:51:20.453331+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:20.453334+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:20.468190+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:51:20.502348+00:00", "trade", 10.425, 13700.0]
["2026-09-11T13:51:20.670819+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:20.684837+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:51:20.685532+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:20.686025+00:00", "trade", 10.425, 211.0]
["2026-09-11T13:51:20.686076+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:20.800965+00:00", "trade", 10.425, 7478.0]
["2026-09-11T13:51:20.800968+00:00", "trade", 10.425, 3000.0]
["2026-09-11T13:51:20.800971+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:51:20.800974+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:51:20.800980+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:51:20.800983+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:21.027539+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:51:21.561499+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:21.605250+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:21.605274+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:51:21.605298+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:51:21.605308+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:51:21.605335+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:51:21.605368+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:51:21.605374+00:00", "trade", 10.42, 97.0]
["2026-09-11T13:51:21.605401+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:51:21.605431+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:51:21.605461+00:00", "trade", 10.425, 97.0]
["2026-09-11T13:51:21.605593+00:00", "trade", 10.425, 3653.0]
["2026-09-11T13:51:21.900484+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:51:23.669295+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:51:23.669319+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:23.686057+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:23.689551+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:23.693259+00:00", "trade", 10.425, 180.0]
["2026-09-11T13:51:23.779862+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:24.269285+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:24.274768+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:24.300431+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:24.379944+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:51:24.524275+00:00", "trade", 10.43, 97.0]
["2026-09-11T13:51:25.522568+00:00", "trade", 10.43, 408.0]
["2026-09-11T13:51:25.524959+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:25.858540+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:25.859358+00:00", "trade", 10.425, 63.0]
["2026-09-11T13:51:25.859613+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:25.859860+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:25.860133+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:26.125584+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:51:26.223215+00:00", "trade", 10.42, 12.0]
["2026-09-11T13:51:26.602348+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:51:26.718136+00:00", "trade", 10.425, 1800.0]
["2026-09-11T13:51:27.033316+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:27.034528+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:27.905341+00:00", "trade", 10.425, 9128.0]
["2026-09-11T13:51:28.384418+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:28.826202+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:29.164143+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:29.557519+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:51:29.723653+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:29.795501+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:29.991823+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:30.191251+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:30.839979+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:30.879710+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:31.025424+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:32.394034+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:32.530282+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:51:33.409296+00:00", "trade", 10.425, 2.0]
["2026-09-11T13:51:33.436929+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:34.319325+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:51:34.605646+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:51:35.471979+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:36.071712+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:36.074104+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:36.191763+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:36.800965+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:37.660080+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:37.744785+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:37.753073+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:38.090870+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:51:39.203648+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:51:39.204776+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:39.204923+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:39.205299+00:00", "trade", 10.425, 142.0]
["2026-09-11T13:51:39.205411+00:00", "trade", 10.425, 121.0]
["2026-09-11T13:51:40.044540+00:00", "trade", 10.42, 40.0]
["2026-09-11T13:51:40.044549+00:00", "trade", 10.425, 40.0]
["2026-09-11T13:51:40.121012+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:42.103737+00:00", "trade", 10.42, 250000.0]
["2026-09-11T13:51:42.111585+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:43.124541+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:43.184504+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:43.666401+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:44.282752+00:00", "trade", 10.43, 19.0]
["2026-09-11T13:51:44.318807+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:51:45.252422+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:45.252449+00:00", "trade", 10.425, 112.0]
["2026-09-11T13:51:45.252500+00:00", "trade", 10.425, 114.0]
["2026-09-11T13:51:45.252524+00:00", "trade", 10.425, 59.0]
["2026-09-11T13:51:45.252578+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:51:45.252605+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:51:45.252629+00:00", "trade", 10.425, 79.0]
["2026-09-11T13:51:45.252684+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:45.252711+00:00", "trade", 10.425, 154.0]
["2026-09-11T13:51:45.274061+00:00", "trade", 10.425, 56.0]
["2026-09-11T13:51:45.361410+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:45.362334+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:51:45.363272+00:00", "trade", 10.425, 2317.0]
["2026-09-11T13:51:45.877060+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.255430+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.563432+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:51:46.563450+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:51:46.587817+00:00", "trade", 10.425, 2600.0]
["2026-09-11T13:51:46.587886+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:46.587904+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.587916+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:46.587949+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:46.587955+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:46.587958+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.587970+00:00", "trade", 10.425, 107.0]
["2026-09-11T13:51:46.587970+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:51:46.587976+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:46.587979+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:51:46.587979+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.587985+00:00", "trade", 10.425, 494.0]
["2026-09-11T13:51:46.588024+00:00", "trade", 10.425, 393.0]
["2026-09-11T13:51:46.588054+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.588313+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:46.588373+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:51:46.588451+00:00", "trade", 10.425, 30.0]
["2026-09-11T13:51:46.588496+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.588734+00:00", "trade", 10.425, 82.0]
["2026-09-11T13:51:46.588957+00:00", "trade", 10.425, 378.0]
["2026-09-11T13:51:46.589014+00:00", "trade", 10.425, 294.0]
["2026-09-11T13:51:46.589029+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.589411+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.590355+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:46.590358+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.590463+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:46.590815+00:00", "trade", 10.425, 84.0]
["2026-09-11T13:51:46.592126+00:00", "trade", 10.425, 251.0]
["2026-09-11T13:51:46.594718+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:46.594992+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.595079+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.595413+00:00", "trade", 10.425, 851.0]
["2026-09-11T13:51:46.597446+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.602429+00:00", "trade", 10.425, 158.0]
["2026-09-11T13:51:46.603523+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:46.606404+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:51:46.610864+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:46.618956+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:46.872324+00:00", "trade", 10.42, 20.0]
["2026-09-11T13:51:47.361848+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:48.512660+00:00", "trade", 10.4228, 66.0]
["2026-09-11T13:51:48.521694+00:00", "trade", 10.4277, 9.0]
["2026-09-11T13:51:49.581314+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:49.612510+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:51:49.612513+00:00", "trade", 10.42, 670.0]
["2026-09-11T13:51:49.613927+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:51:50.003564+00:00", "trade", 10.425, 7.0]
["2026-09-11T13:51:50.003591+00:00", "trade", 10.425, 51.0]
["2026-09-11T13:51:50.003618+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:50.003673+00:00", "trade", 10.425, 193.0]
["2026-09-11T13:51:50.003742+00:00", "trade", 10.425, 116.0]
["2026-09-11T13:51:50.009455+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:50.013016+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:50.013226+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:50.016384+00:00", "trade", 10.425, 133.0]
["2026-09-11T13:51:50.587669+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:50.958881+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:51.340294+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:51.572871+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:51.718784+00:00", "trade", 10.4216, 6.0]
["2026-09-11T13:51:52.553797+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:52.557749+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:52.561171+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:52.563486+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:52.565212+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:52.566304+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:52.566827+00:00", "trade", 10.425, 225.0]
["2026-09-11T13:51:52.569188+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:53.353617+00:00", "trade", 10.42, 480.0]
["2026-09-11T13:51:53.355250+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:54.532624+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:54.828577+00:00", "trade", 10.425, 115.0]
["2026-09-11T13:51:54.835990+00:00", "trade", 10.425, 583.0]
["2026-09-11T13:51:54.835990+00:00", "trade", 10.425, 102.0]
["2026-09-11T13:51:54.986751+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:54.990149+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:54.993457+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:54.997129+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:55.000473+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:55.572918+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:57.373226+00:00", "trade", 10.42, 505.0]
["2026-09-11T13:51:57.426543+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:57.567579+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:57.900137+00:00", "trade", 10.4276, 63.0]
["2026-09-11T13:51:57.901382+00:00", "trade", 10.4276, 700.0]
["2026-09-11T13:51:58.307159+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:51:58.565387+00:00", "trade", 10.425, 3145.0]
["2026-09-11T13:51:58.565390+00:00", "trade", 10.425, 4404.0]
["2026-09-11T13:51:58.565396+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:58.565396+00:00", "trade", 10.43, 2034.0]
["2026-09-11T13:51:58.565403+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565403+00:00", "trade", 10.43, 1997.0]
["2026-09-11T13:51:58.565405+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565409+00:00", "trade", 10.43, 170.0]
["2026-09-11T13:51:58.565409+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:51:58.565415+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:51:58.565415+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:51:58.565415+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:51:58.565420+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:51:58.565420+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565420+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565424+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565424+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.565427+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:51:58.565427+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565429+00:00", "trade", 10.43, 450.0]
["2026-09-11T13:51:58.565429+00:00", "trade", 10.43, 12151.0]
["2026-09-11T13:51:58.565432+00:00", "trade", 10.425, 653.0]
["2026-09-11T13:51:58.565436+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.565436+00:00", "trade", 10.425, 7000.0]
["2026-09-11T13:51:58.565438+00:00", "trade", 10.425, 4000.0]
["2026-09-11T13:51:58.565444+00:00", "trade", 10.43, 344.0]
["2026-09-11T13:51:58.565447+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565453+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565459+00:00", "trade", 10.43, 2495.0]
["2026-09-11T13:51:58.565459+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.565465+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565469+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.565472+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.565472+00:00", "trade", 10.43, 2600.0]
["2026-09-11T13:51:58.565474+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565478+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.565478+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.565478+00:00", "trade", 10.43, 20000.0]
["2026-09-11T13:51:58.565483+00:00", "trade", 10.425, 361.0]
["2026-09-11T13:51:58.565483+00:00", "trade", 10.43, 7902.0]
["2026-09-11T13:51:58.565483+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:51:58.565489+00:00", "trade", 10.425, 698.0]
["2026-09-11T13:51:58.565489+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565492+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.565496+00:00", "trade", 10.43, 602.0]
["2026-09-11T13:51:58.565496+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:51:58.565498+00:00", "trade", 10.43, 557.0]
["2026-09-11T13:51:58.565503+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:51:58.565503+00:00", "trade", 10.43, 19866.0]
["2026-09-11T13:51:58.565504+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565508+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:51:58.565508+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:51:58.565508+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565511+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:51:58.565511+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:51:58.565515+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:51:58.565515+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:51:58.565520+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:51:58.565520+00:00", "trade", 10.43, 120.0]
["2026-09-11T13:51:58.565520+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:51:58.565523+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565523+00:00", "trade", 10.43, 78.0]
["2026-09-11T13:51:58.565526+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:51:58.565526+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:51:58.565529+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.565529+00:00", "trade", 10.43, 280.0]
["2026-09-11T13:51:58.565529+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565535+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565535+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.565535+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:51:58.565538+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:51:58.565538+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565541+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565545+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565545+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:51:58.565550+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:51:58.565550+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:51:58.565550+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565553+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565557+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565557+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565563+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565563+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:51:58.565563+00:00", "trade", 10.43, 1669.0]
["2026-09-11T13:51:58.565563+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:51:58.565569+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565569+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:51:58.565569+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:51:58.565569+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:51:58.565569+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:51:58.565569+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:51:58.565571+00:00", "trade", 10.43, 7000.0]
["2026-09-11T13:51:58.565574+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565574+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:51:58.565574+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565577+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565577+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:51:58.565577+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:51:58.565577+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565580+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565580+00:00", "trade", 10.43, 2302.0]
["2026-09-11T13:51:58.565583+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565583+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565583+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:51:58.565589+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:51:58.565601+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:51:58.565601+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:51:58.565631+00:00", "trade", 10.43, 1360.0]
["2026-09-11T13:51:58.565635+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565640+00:00", "trade", 10.425, 3711.0]
["2026-09-11T13:51:58.565640+00:00", "trade", 10.425, 3000.0]
["2026-09-11T13:51:58.565643+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.565645+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565645+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565645+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565646+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:51:58.565646+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:51:58.565649+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:51:58.565650+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565650+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565650+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565653+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565653+00:00", "trade", 10.43, 160.0]
["2026-09-11T13:51:58.565655+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565655+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565655+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565657+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:51:58.565657+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 9587.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 958.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 1700.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 1062.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 1293.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 711.0]
["2026-09-11T13:51:58.565667+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565670+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565670+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565673+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:51:58.565673+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:51:58.565673+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.565673+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565673+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565675+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565676+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565676+00:00", "trade", 10.43, 60.0]
["2026-09-11T13:51:58.565676+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565676+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565676+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565680+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565680+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:51:58.565685+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.565685+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:51:58.565685+00:00", "trade", 10.43, 12000.0]
["2026-09-11T13:51:58.565685+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:51:58.565685+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565689+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:51:58.565689+00:00", "trade", 10.43, 8000.0]
["2026-09-11T13:51:58.565690+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565692+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:51:58.565692+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565694+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:51:58.565697+00:00", "trade", 10.43, 595.0]
["2026-09-11T13:51:58.565697+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:51:58.565697+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:51:58.565700+00:00", "trade", 10.43, 642.0]
["2026-09-11T13:51:58.565700+00:00", "trade", 10.43, 735.0]
["2026-09-11T13:51:58.565700+00:00", "trade", 10.43, 3048.0]
["2026-09-11T13:51:58.565700+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565703+00:00", "trade", 10.43, 1603.0]
["2026-09-11T13:51:58.565703+00:00", "trade", 10.43, 17342.0]
["2026-09-11T13:51:58.565706+00:00", "trade", 10.43, 5160.0]
["2026-09-11T13:51:58.565706+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:51:58.565709+00:00", "trade", 10.43, 1192.0]
["2026-09-11T13:51:58.565709+00:00", "trade", 10.43, 1354.0]
["2026-09-11T13:51:58.565712+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565715+00:00", "trade", 10.43, 104.0]
["2026-09-11T13:51:58.565715+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.565718+00:00", "trade", 10.43, 142.0]
["2026-09-11T13:51:58.565718+00:00", "trade", 10.43, 2958.0]
["2026-09-11T13:51:58.565721+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.565721+00:00", "trade", 10.43, 85.0]
["2026-09-11T13:51:58.565724+00:00", "trade", 10.425, 9592.0]
["2026-09-11T13:51:58.565724+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:51:58.565725+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565733+00:00", "trade", 10.43, 327.0]
["2026-09-11T13:51:58.565733+00:00", "trade", 10.43, 19.0]
["2026-09-11T13:51:58.565736+00:00", "trade", 10.43, 540.0]
["2026-09-11T13:51:58.565763+00:00", "trade", 10.43, 9346.0]
["2026-09-11T13:51:58.565769+00:00", "trade", 10.43, 437.0]
["2026-09-11T13:51:58.565775+00:00", "trade", 10.43, 7700.0]
["2026-09-11T13:51:58.565895+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565935+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565945+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.565976+00:00", "trade", 10.43, 149.0]
["2026-09-11T13:51:58.566046+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.566116+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.566145+00:00", "trade", 10.43, 149.0]
["2026-09-11T13:51:58.566156+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.566181+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:51:58.566193+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.566232+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:51:58.566256+00:00", "trade", 10.43, 2456.0]
["2026-09-11T13:51:58.566283+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.566286+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.566313+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:51:58.566319+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:51:58.566377+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:51:58.567228+00:00", "trade", 10.43, 1122.0]
["2026-09-11T13:51:58.567299+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.567424+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.567700+00:00", "trade", 10.43, 49.0]
["2026-09-11T13:51:58.568427+00:00", "trade", 10.43, 8470.0]
["2026-09-11T13:51:58.569885+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:58.570166+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:51:58.570439+00:00", "trade", 10.425, 47.0]
["2026-09-11T13:51:58.570445+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:51:58.574096+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:51:58.574282+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.574475+00:00", "trade", 10.43, 997.0]
["2026-09-11T13:51:58.575542+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:51:58.586696+00:00", "trade", 10.43, 103.0]
["2026-09-11T13:51:58.586849+00:00", "trade", 10.43, 2300.0]
["2026-09-11T13:51:58.587117+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:51:58.588449+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:51:58.595669+00:00", "trade", 10.425, 67.0]
["2026-09-11T13:51:58.595678+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.595681+00:00", "trade", 10.425, 2500.0]
["2026-09-11T13:51:58.595690+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.595699+00:00", "trade", 10.425, 33.0]
["2026-09-11T13:51:58.595732+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:58.595738+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.595738+00:00", "trade", 10.425, 1700.0]
["2026-09-11T13:51:58.595741+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.595759+00:00", "trade", 10.425, 63.0]
["2026-09-11T13:51:58.595771+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.595790+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:58.595796+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.595814+00:00", "trade", 10.425, 8.0]
["2026-09-11T13:51:58.595841+00:00", "trade", 10.425, 75.0]
["2026-09-11T13:51:58.595916+00:00", "trade", 10.425, 254.0]
["2026-09-11T13:51:58.595922+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:58.596556+00:00", "trade", 10.425, 109.0]
["2026-09-11T13:51:58.596616+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.597525+00:00", "trade", 10.425, 1700.0]
["2026-09-11T13:51:58.597735+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.598084+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:58.600802+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.601359+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.615968+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.617985+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.618620+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.621877+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.622379+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.622430+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.626856+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.629536+00:00", "trade", 10.425, 119.0]
["2026-09-11T13:51:58.629551+00:00", "trade", 10.425, 95.0]
["2026-09-11T13:51:58.629554+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.629599+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.629677+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.630555+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.630579+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:51:58.630606+00:00", "trade", 10.43, 3034.0]
["2026-09-11T13:51:58.630615+00:00", "trade", 10.43, 51.0]
["2026-09-11T13:51:58.636398+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.638687+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.659334+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.660513+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:51:58.666942+00:00", "trade", 10.425, 336.0]
["2026-09-11T13:51:58.686245+00:00", "trade", 10.425, 2600.0]
["2026-09-11T13:51:58.686687+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:51:58.686711+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:51:58.686759+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:51:58.686759+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:51:58.687147+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.687186+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:51:58.687213+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:51:58.687273+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.688446+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.688455+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.688645+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:51:58.688972+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.690572+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.691760+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:51:58.692452+00:00", "trade", 10.425, 20.0]
["2026-09-11T13:51:59.223970+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:51:59.511145+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:51:59.513241+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:51:59.513268+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:51:59.519327+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:51:59.741274+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:51:59.991840+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:00.406051+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:00.415869+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:00.521833+00:00", "trade", 10.43, 971.0]
["2026-09-11T13:52:00.647399+00:00", "trade", 10.4277, 92.0]
["2026-09-11T13:52:00.652846+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:00.947455+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:01.271253+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:52:01.524221+00:00", "trade", 10.43, 950.0]
["2026-09-11T13:52:01.542883+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:52:01.703650+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:01.710586+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:01.745295+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.746841+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.747003+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:01.748152+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.758863+00:00", "trade", 10.425, 338.0]
["2026-09-11T13:52:01.763326+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.765648+00:00", "trade", 10.425, 258.0]
["2026-09-11T13:52:01.767202+00:00", "trade", 10.425, 209.0]
["2026-09-11T13:52:01.767705+00:00", "trade", 10.425, 980.0]
["2026-09-11T13:52:01.769247+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.772910+00:00", "trade", 10.425, 116.0]
["2026-09-11T13:52:01.779742+00:00", "trade", 10.425, 264.0]
["2026-09-11T13:52:01.781405+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:01.783059+00:00", "trade", 10.425, 1773.0]
["2026-09-11T13:52:01.783657+00:00", "trade", 10.425, 1027.0]
["2026-09-11T13:52:01.832984+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.839221+00:00", "trade", 10.425, 208.0]
["2026-09-11T13:52:01.839708+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.865624+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:01.873785+00:00", "trade", 10.425, 304.0]
["2026-09-11T13:52:02.464340+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.481913+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:02.511032+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:02.734680+00:00", "trade", 10.425, 801.0]
["2026-09-11T13:52:02.734683+00:00", "trade", 10.42, 1345.0]
["2026-09-11T13:52:02.734686+00:00", "trade", 10.42, 99.0]
["2026-09-11T13:52:02.737498+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.737510+00:00", "trade", 10.43, 142.0]
["2026-09-11T13:52:02.737534+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.737552+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:52:02.737561+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.737576+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.737760+00:00", "trade", 10.43, 96.0]
["2026-09-11T13:52:02.737847+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:52:02.737967+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.745089+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:02.755652+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.762511+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:02.839519+00:00", "trade", 10.425, 3000.0]
["2026-09-11T13:52:02.900194+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:02.903704+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:02.906991+00:00", "trade", 10.425, 8920.0]
["2026-09-11T13:52:03.010957+00:00", "trade", 10.425, 3000.0]
["2026-09-11T13:52:03.139892+00:00", "trade", 10.428, 20.0]
["2026-09-11T13:52:04.031930+00:00", "trade", 10.43, 379.0]
["2026-09-11T13:52:04.036503+00:00", "trade", 10.43, 276.0]
["2026-09-11T13:52:04.036858+00:00", "trade", 10.43, 245.0]
["2026-09-11T13:52:04.042748+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:04.052211+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:04.088395+00:00", "trade", 10.43, 111.0]
["2026-09-11T13:52:04.088422+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:04.095874+00:00", "trade", 10.43, 54.0]
["2026-09-11T13:52:04.577010+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:04.855413+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:05.105343+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:05.115828+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:05.857629+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:05.895589+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:05.899727+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:06.190817+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:06.459964+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:52:06.478091+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:06.482376+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:06.491493+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:06.681104+00:00", "trade", 10.4258, 4.0]
["2026-09-11T13:52:06.712096+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:52:07.077360+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:07.077742+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:07.078214+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:07.562513+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:07.704720+00:00", "trade", 10.425, 25.0]
["2026-09-11T13:52:07.771796+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:07.784110+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:07.787513+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:08.513231+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:09.040873+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:52:09.378901+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:09.390138+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:09.919809+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:10.565792+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:10.572498+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:10.597472+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:10.843845+00:00", "trade", 10.4254, 244.0]
["2026-09-11T13:52:10.870197+00:00", "trade", 10.43, 242.0]
["2026-09-11T13:52:10.987031+00:00", "trade", 10.425, 108.0]
["2026-09-11T13:52:10.987921+00:00", "trade", 10.425, 9.0]
["2026-09-11T13:52:10.988805+00:00", "trade", 10.425, 6.0]
["2026-09-11T13:52:11.004668+00:00", "trade", 10.425, 32.0]
["2026-09-11T13:52:11.020753+00:00", "trade", 10.425, 45.0]
["2026-09-11T13:52:11.048196+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:52:11.085142+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:11.085344+00:00", "trade", 10.43, 36.0]
["2026-09-11T13:52:11.086745+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:11.164859+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:11.164865+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:11.164970+00:00", "trade", 10.425, 1900.0]
["2026-09-11T13:52:11.298593+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:11.358724+00:00", "trade", 10.428, 10.0]
["2026-09-11T13:52:11.371294+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:11.590089+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:11.754990+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:11.861997+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:52:12.061332+00:00", "trade", 10.4257, 37.0]
["2026-09-11T13:52:12.133158+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:12.148501+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:52:12.479859+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:12.568727+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:52:13.210873+00:00", "trade", 10.4216, 10.0]
["2026-09-11T13:52:13.217137+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:13.218905+00:00", "trade", 10.425, 1500.0]
["2026-09-11T13:52:13.218986+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:52:13.220637+00:00", "trade", 10.425, 708.0]
["2026-09-11T13:52:13.221223+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:52:13.223885+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:52:13.226164+00:00", "trade", 10.425, 5700.0]
["2026-09-11T13:52:13.226272+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:13.226465+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:52:13.229346+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:13.229352+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:13.229523+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:13.229631+00:00", "trade", 10.425, 3100.0]
["2026-09-11T13:52:13.229767+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:13.230203+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:52:13.230611+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:13.233965+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:13.236241+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:52:13.247049+00:00", "trade", 10.425, 1092.0]
["2026-09-11T13:52:13.268406+00:00", "trade", 10.425, 2200.0]
["2026-09-11T13:52:13.318532+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:52:13.318532+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:52:13.319011+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:52:13.319013+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:13.319034+00:00", "trade", 10.425, 121.0]
["2026-09-11T13:52:13.319058+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:13.319085+00:00", "trade", 10.425, 84.0]
["2026-09-11T13:52:13.319091+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:52:13.319136+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:13.319190+00:00", "trade", 10.425, 195.0]
["2026-09-11T13:52:13.319542+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:13.347488+00:00", "trade", 10.425, 1800.0]
["2026-09-11T13:52:13.350796+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:13.352639+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:13.352913+00:00", "trade", 10.43, 126.0]
["2026-09-11T13:52:13.355667+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:13.599370+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:52:13.845109+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:14.102348+00:00", "trade", 10.43, 1014.0]
["2026-09-11T13:52:14.103124+00:00", "trade", 10.43, 286.0]
["2026-09-11T13:52:14.107304+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:14.112154+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:14.123331+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:14.888735+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:14.892289+00:00", "trade", 10.425, 328.0]
["2026-09-11T13:52:15.561555+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:16.064095+00:00", "trade", 10.428, 20.0]
["2026-09-11T13:52:16.712234+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:16.722278+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:17.042255+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:52:17.854523+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:17.982879+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:17.992426+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:18.072669+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:52:18.639717+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:18.639963+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:18.640003+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:18.728516+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:52:18.730925+00:00", "trade", 10.4298, 20.0]
["2026-09-11T13:52:19.241645+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:52:19.308564+00:00", "trade", 10.43, 223.0]
["2026-09-11T13:52:19.453024+00:00", "trade", 10.428, 100.0]
["2026-09-11T13:52:20.448547+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:52:20.602630+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:20.707247+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:20.707731+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:20.708270+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:20.795775+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:20.903840+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:21.459677+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:21.535638+00:00", "trade", 10.4258, 1000.0]
["2026-09-11T13:52:21.538895+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:52:21.538994+00:00", "trade", 10.43, 289.0]
["2026-09-11T13:52:21.790892+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:52:22.366123+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:22.464044+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:52:22.498317+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:22.625493+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:52:22.642811+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:23.007345+00:00", "trade", 10.42, 3.0]
["2026-09-11T13:52:23.007360+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:52:24.277355+00:00", "trade", 10.4298, 300.0]
["2026-09-11T13:52:24.277746+00:00", "trade", 10.4298, 600.0]
["2026-09-11T13:52:24.278002+00:00", "trade", 10.4298, 1200.0]
["2026-09-11T13:52:24.278242+00:00", "trade", 10.4298, 1900.0]
["2026-09-11T13:52:24.301572+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:24.301665+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:52:24.303301+00:00", "trade", 10.425, 1500.0]
["2026-09-11T13:52:24.303878+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:52:24.305523+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:24.307009+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:24.307021+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:24.307210+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:24.308723+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:24.313197+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:24.313739+00:00", "trade", 10.43, 79.0]
["2026-09-11T13:52:24.332221+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:24.817715+00:00", "trade", 10.4297, 1.0]
["2026-09-11T13:52:24.822658+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:52:25.097570+00:00", "trade", 10.4288, 1.0]
["2026-09-11T13:52:25.124968+00:00", "trade", 10.425, 355.0]
["2026-09-11T13:52:25.914663+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:26.665980+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:26.678113+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:26.852731+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:27.071544+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:27.648870+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:52:27.672519+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:52:28.105763+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:28.164469+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:52:29.320577+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:29.454408+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:29.671091+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:29.895753+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:29.954432+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:52:29.991858+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:30.744530+00:00", "trade", 10.43, 224.0]
["2026-09-11T13:52:31.108032+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:52:31.114353+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:31.117084+00:00", "trade", 10.428, 100.0]
["2026-09-11T13:52:32.258860+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:52:32.565527+00:00", "trade", 10.4286, 63.0]
["2026-09-11T13:52:32.587506+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:32.783215+00:00", "trade", 10.4298, 2.0]
["2026-09-11T13:52:32.967942+00:00", "trade", 10.4298, 23.0]
["2026-09-11T13:52:33.229586+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:33.444002+00:00", "trade", 10.4257, 4.0]
["2026-09-11T13:52:33.445301+00:00", "trade", 10.4255, 4.0]
["2026-09-11T13:52:33.446540+00:00", "trade", 10.4258, 1.0]
["2026-09-11T13:52:33.447941+00:00", "trade", 10.4257, 9.0]
["2026-09-11T13:52:33.449207+00:00", "trade", 10.4263, 1.0]
["2026-09-11T13:52:33.851968+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:33.855643+00:00", "trade", 10.43, 314.0]
["2026-09-11T13:52:33.855829+00:00", "trade", 10.43, 886.0]
["2026-09-11T13:52:33.921079+00:00", "trade", 10.43, 273.0]
["2026-09-11T13:52:34.150771+00:00", "trade", 10.43, 49.0]
["2026-09-11T13:52:34.288842+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:52:34.543612+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:35.061330+00:00", "trade", 10.4284, 10.0]
["2026-09-11T13:52:35.156627+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:35.157018+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:35.157683+00:00", "trade", 10.43, 908.0]
["2026-09-11T13:52:35.157683+00:00", "trade", 10.43, 92.0]
["2026-09-11T13:52:35.253037+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:35.337947+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:35.421317+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:35.577033+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:35.986314+00:00", "trade", 10.4259, 100.0]
["2026-09-11T13:52:36.405948+00:00", "trade", 10.425, 10.0]
["2026-09-11T13:52:36.492858+00:00", "trade", 10.43, 337.0]
["2026-09-11T13:52:36.715466+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:36.718560+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:36.725395+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:36.751486+00:00", "trade", 10.425, 245.0]
["2026-09-11T13:52:36.849970+00:00", "trade", 10.4284, 10.0]
["2026-09-11T13:52:36.956467+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:37.167207+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:37.352066+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:37.479332+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:52:37.838306+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:37.972911+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:37.974241+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:37.979955+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:52:37.980614+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:52:37.981777+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:37.984075+00:00", "trade", 10.425, 1600.0]
["2026-09-11T13:52:37.984216+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:38.002238+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:38.015749+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:52:38.816294+00:00", "trade", 10.4292, 500.0]
["2026-09-11T13:52:38.820381+00:00", "trade", 10.43, 462.0]
["2026-09-11T13:52:39.106250+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:39.114075+00:00", "trade", 10.43, 5600.0]
["2026-09-11T13:52:39.115618+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:52:39.122811+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:52:39.124077+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:39.127111+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:52:39.128780+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:39.215600+00:00", "trade", 10.43, 152.0]
["2026-09-11T13:52:39.215693+00:00", "trade", 10.43, 124.0]
["2026-09-11T13:52:39.247436+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:52:39.248417+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:52:39.261245+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:52:39.654705+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:52:40.504501+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:52:41.603822+00:00", "trade", 10.43, 229.0]
["2026-09-11T13:52:41.613177+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:41.630363+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:41.861665+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:52:42.452767+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:42.652266+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:43.432376+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:52:43.432881+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:52:43.523720+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:44.538292+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:45.161408+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:52:45.164854+00:00", "trade", 10.43, 427.0]
["2026-09-11T13:52:45.195792+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:45.270318+00:00", "trade", 10.4298, 2.0]
["2026-09-11T13:52:45.329719+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:52:45.421879+00:00", "trade", 10.4284, 2.0]
["2026-09-11T13:52:45.424179+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:52:45.703466+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:45.933529+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:52:45.934212+00:00", "trade", 10.4298, 1.0]
["2026-09-11T13:52:46.660062+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:46.881882+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:52:47.115532+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:47.467502+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.467502+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:52:47.467733+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:47.467739+00:00", "trade", 10.43, 62.0]
["2026-09-11T13:52:47.467742+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.467745+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.467745+00:00", "trade", 10.43, 3136.0]
["2026-09-11T13:52:47.467749+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.467749+00:00", "trade", 10.43, 250.0]
["2026-09-11T13:52:47.467830+00:00", "trade", 10.43, 425.0]
["2026-09-11T13:52:47.467848+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:47.468050+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.468090+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.468185+00:00", "trade", 10.43, 51.0]
["2026-09-11T13:52:47.468185+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:47.468187+00:00", "trade", 10.43, 449.0]
["2026-09-11T13:52:47.468291+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.468305+00:00", "trade", 10.43, 176.0]
["2026-09-11T13:52:47.468331+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.468426+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.468461+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.468584+00:00", "trade", 10.43, 116.0]
["2026-09-11T13:52:47.468614+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:47.468632+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:47.470780+00:00", "trade", 10.43, 2368.0]
["2026-09-11T13:52:47.475519+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:47.476571+00:00", "trade", 10.43, 4600.0]
["2026-09-11T13:52:47.479968+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.486823+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:47.492690+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:47.494320+00:00", "trade", 10.43, 620.0]
["2026-09-11T13:52:47.494380+00:00", "trade", 10.43, 6580.0]
["2026-09-11T13:52:47.494434+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:47.494488+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:47.494539+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:47.494617+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499411+00:00", "trade", 10.43, 425.0]
["2026-09-11T13:52:47.499415+00:00", "trade", 10.43, 116.0]
["2026-09-11T13:52:47.499417+00:00", "trade", 10.43, 176.0]
["2026-09-11T13:52:47.499417+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:47.499420+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:47.499441+00:00", "trade", 10.43, 5549.0]
["2026-09-11T13:52:47.499444+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:47.499447+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499451+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:47.499453+00:00", "trade", 10.43, 687.0]
["2026-09-11T13:52:47.499456+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499456+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:52:47.499459+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499459+00:00", "trade", 10.43, 92.0]
["2026-09-11T13:52:47.499462+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:47.499465+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:47.499465+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:47.499465+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:52:47.499468+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:52:47.499540+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:52:47.499555+00:00", "trade", 10.43, 1032.0]
["2026-09-11T13:52:47.499618+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:52:47.499621+00:00", "trade", 10.43, 817.0]
["2026-09-11T13:52:47.499694+00:00", "trade", 10.43, 1909.0]
["2026-09-11T13:52:47.499697+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:52:47.499703+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:52:47.499703+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:52:47.499703+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499706+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499713+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:52:47.499713+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499713+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.499716+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499718+00:00", "trade", 10.43, 9600.0]
["2026-09-11T13:52:47.499718+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:47.499718+00:00", "trade", 10.43, 9900.0]
["2026-09-11T13:52:47.499720+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:47.499721+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499721+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499723+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:47.499723+00:00", "trade", 10.43, 86.0]
["2026-09-11T13:52:47.499725+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499751+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499776+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499791+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499961+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499970+00:00", "trade", 10.43, 158.0]
["2026-09-11T13:52:47.499996+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.499996+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.500004+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.500006+00:00", "trade", 10.43, 6840.0]
["2026-09-11T13:52:47.500066+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.500072+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:47.500247+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.503545+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:47.503545+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:47.507001+00:00", "trade", 10.43, 832.0]
["2026-09-11T13:52:47.513764+00:00", "trade", 10.4225, 2500.0]
["2026-09-11T13:52:47.513818+00:00", "trade", 10.4225, 200.0]
["2026-09-11T13:52:47.514007+00:00", "trade", 10.4225, 300.0]
["2026-09-11T13:52:47.514050+00:00", "trade", 10.4225, 1400.0]
["2026-09-11T13:52:47.518239+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:47.738874+00:00", "trade", 10.429, 400.0]
["2026-09-11T13:52:47.760657+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:48.417250+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:48.757191+00:00", "trade", 10.43, 14.0]
["2026-09-11T13:52:48.757630+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:52:48.957441+00:00", "trade", 10.422, 1.0]
["2026-09-11T13:52:49.109873+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:52:49.213515+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:52:49.234275+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:49.234277+00:00", "trade", 10.43, 2460.0]
["2026-09-11T13:52:49.235579+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:52:49.235600+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:49.236102+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:52:49.236496+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:49.236706+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:49.236818+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:52:49.239136+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:49.239272+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:52:49.239365+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:49.239690+00:00", "trade", 10.425, 186.0]
["2026-09-11T13:52:49.239837+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:52:49.240035+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:52:49.242534+00:00", "trade", 10.425, 245.0]
["2026-09-11T13:52:49.243439+00:00", "trade", 10.425, 24.0]
["2026-09-11T13:52:49.244660+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:52:49.247121+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:49.247123+00:00", "trade", 10.43, 1822.0]
["2026-09-11T13:52:49.248440+00:00", "trade", 10.425, 538.0]
["2026-09-11T13:52:49.250100+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:52:49.271845+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:49.334262+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:52:49.358435+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:49.894992+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.895403+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:49.895409+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:49.895479+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.895485+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.895608+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.895641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.895665+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.895789+00:00", "trade", 10.43, 91.0]
["2026-09-11T13:52:49.895852+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.895912+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:52:49.896029+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896038+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896065+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896104+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896212+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896258+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896420+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896495+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.896639+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.903466+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.904109+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.930010+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.935829+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:49.936018+00:00", "trade", 10.43, 44.0]
["2026-09-11T13:52:49.946643+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:50.161468+00:00", "trade", 10.425, 50.0]
["2026-09-11T13:52:50.161483+00:00", "trade", 10.42, 50.0]
["2026-09-11T13:52:50.389991+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:52:50.486145+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:50.556427+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:51.513591+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:51.907039+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:52:51.978138+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:51.978538+00:00", "trade", 10.43, 19.0]
["2026-09-11T13:52:52.000571+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:52.553566+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:52.631963+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:53.529813+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:53.633987+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:52:53.729506+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332574+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332598+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:54.332602+00:00", "trade", 10.43, 1032.0]
["2026-09-11T13:52:54.332602+00:00", "trade", 10.43, 6840.0]
["2026-09-11T13:52:54.332620+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:52:54.332620+00:00", "trade", 10.43, 158.0]
["2026-09-11T13:52:54.332680+00:00", "trade", 10.43, 2309.0]
["2026-09-11T13:52:54.332683+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:54.332686+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:52:54.332686+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:52:54.332690+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:52:54.332690+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:52:54.332695+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:52:54.332695+00:00", "trade", 10.43, 8021.0]
["2026-09-11T13:52:54.332698+00:00", "trade", 10.43, 1122.0]
["2026-09-11T13:52:54.332701+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332701+00:00", "trade", 10.43, 1254.0]
["2026-09-11T13:52:54.332707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332707+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332712+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 2456.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 9592.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 595.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 642.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 1603.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 5160.0]
["2026-09-11T13:52:54.332714+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:54.332716+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:54.332716+00:00", "trade", 10.43, 391.0]
["2026-09-11T13:52:54.332717+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332720+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:54.332720+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332722+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332722+00:00", "trade", 10.43, 9586.0]
["2026-09-11T13:52:54.332725+00:00", "trade", 10.43, 42.0]
["2026-09-11T13:52:54.332752+00:00", "trade", 10.43, 810.0]
["2026-09-11T13:52:54.332758+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332764+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:52:54.332764+00:00", "trade", 10.43, 535.0]
["2026-09-11T13:52:54.332770+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:54.332774+00:00", "trade", 10.43, 7872.0]
["2026-09-11T13:52:54.332795+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.332795+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:54.332800+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:54.332800+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.332800+00:00", "trade", 10.43, 1658.0]
["2026-09-11T13:52:54.332804+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332809+00:00", "trade", 10.43, 801.0]
["2026-09-11T13:52:54.332809+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.332809+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332809+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.332812+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.332830+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:54.332830+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:52:54.332832+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332832+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332832+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332847+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332857+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332862+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332878+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332922+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332947+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332952+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332960+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.332962+00:00", "trade", 10.43, 2558.0]
["2026-09-11T13:52:54.332967+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332977+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:54.332977+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332977+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332983+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332983+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332992+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332992+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.332998+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:54.333002+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333043+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333083+00:00", "trade", 10.43, 16.0]
["2026-09-11T13:52:54.333098+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:52:54.333098+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.333104+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.333122+00:00", "trade", 10.43, 6570.0]
["2026-09-11T13:52:54.333131+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.333131+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:54.333191+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.333203+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.333208+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333213+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333213+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333213+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333213+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333228+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333243+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333318+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333359+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333362+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:54.333368+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.333401+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.334030+00:00", "trade", 10.43, 2900.0]
["2026-09-11T13:52:54.334490+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:52:54.334704+00:00", "trade", 10.43, 230.0]
["2026-09-11T13:52:54.335025+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:54.335933+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:52:54.336051+00:00", "trade", 10.43, 574.0]
["2026-09-11T13:52:54.336972+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.336987+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.337032+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.337127+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.338210+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.338230+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.339750+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:52:54.339804+00:00", "trade", 10.43, 3163.0]
["2026-09-11T13:52:54.339924+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.341316+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.342981+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.342994+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:54.343142+00:00", "trade", 10.43, 173.0]
["2026-09-11T13:52:54.343148+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:52:54.343151+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.343412+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.343415+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:54.343467+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.343793+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.345803+00:00", "trade", 10.43, 396.0]
["2026-09-11T13:52:54.345803+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.349854+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:54.349858+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.354271+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.354273+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.357350+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.357350+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.361479+00:00", "trade", 10.43, 444.0]
["2026-09-11T13:52:54.362592+00:00", "trade", 10.43, 1472.0]
["2026-09-11T13:52:54.363560+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:54.383669+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.384289+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.394970+00:00", "trade", 10.43, 3400.0]
["2026-09-11T13:52:54.395286+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:54.395355+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:54.397535+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:52:54.406914+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:54.458905+00:00", "trade", 10.425, 1400.0]
["2026-09-11T13:52:54.458909+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:54.458911+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:52:54.459163+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.459308+00:00", "trade", 10.425, 116.0]
["2026-09-11T13:52:54.459353+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:54.459368+00:00", "trade", 10.425, 221.0]
["2026-09-11T13:52:54.459386+00:00", "trade", 10.425, 176.0]
["2026-09-11T13:52:54.459395+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:52:54.459395+00:00", "trade", 10.425, 1800.0]
["2026-09-11T13:52:54.459407+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:52:54.459425+00:00", "trade", 10.425, 263.0]
["2026-09-11T13:52:54.459495+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:52:54.459534+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.459618+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:54.459705+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:52:54.459931+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:54.459994+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:54.460057+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:52:54.460117+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:54.460177+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:52:54.461224+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:52:54.461398+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:52:54.463942+00:00", "trade", 10.425, 24.0]
["2026-09-11T13:52:54.464312+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:52:54.540712+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.557562+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.567521+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.567982+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:54.680734+00:00", "trade", 10.429, 800.0]
["2026-09-11T13:52:54.946763+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.946769+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.947211+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.947220+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.947271+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.947403+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.947412+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.947523+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.947641+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:54.947836+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.947854+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.947908+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.948074+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.948275+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.949580+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:54.955838+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:55.272639+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:52:55.272689+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.299556+00:00", "trade", 10.43, 238.0]
["2026-09-11T13:52:55.299558+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.480680+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.537513+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.537937+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.549821+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:52:55.551968+00:00", "trade", 10.43, 516.0]
["2026-09-11T13:52:55.552107+00:00", "trade", 10.43, 173.0]
["2026-09-11T13:52:55.552110+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:55.552110+00:00", "trade", 10.43, 184.0]
["2026-09-11T13:52:55.552224+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.552240+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.552245+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.552250+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.552255+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.552265+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.552285+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.552290+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.552711+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.552806+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.554879+00:00", "trade", 10.43, 2400.0]
["2026-09-11T13:52:55.669641+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:52:55.826089+00:00", "trade", 10.4298, 300.0]
["2026-09-11T13:52:55.826393+00:00", "trade", 10.4298, 600.0]
["2026-09-11T13:52:55.826645+00:00", "trade", 10.4298, 1200.0]
["2026-09-11T13:52:55.826895+00:00", "trade", 10.4298, 2400.0]
["2026-09-11T13:52:55.827156+00:00", "trade", 10.4298, 4800.0]
["2026-09-11T13:52:55.827400+00:00", "trade", 10.4298, 3394.0]
["2026-09-11T13:52:55.827656+00:00", "trade", 10.4298, 1658.0]
["2026-09-11T13:52:55.827905+00:00", "trade", 10.4298, 2594.0]
["2026-09-11T13:52:55.828071+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:52:55.828071+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:52:55.828083+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.828086+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:52:55.828095+00:00", "trade", 10.43, 184.0]
["2026-09-11T13:52:55.828104+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.828110+00:00", "trade", 10.43, 184.0]
["2026-09-11T13:52:55.828116+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.828158+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:52:55.828236+00:00", "trade", 10.43, 2716.0]
["2026-09-11T13:52:55.828312+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828327+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828332+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828342+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828353+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.828357+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828367+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828372+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828377+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828407+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828417+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828438+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.828442+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828525+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.828525+00:00", "trade", 10.43, 3951.0]
["2026-09-11T13:52:55.828543+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828558+00:00", "trade", 10.43, 516.0]
["2026-09-11T13:52:55.828558+00:00", "trade", 10.43, 668.0]
["2026-09-11T13:52:55.828558+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828567+00:00", "trade", 10.43, 72.0]
["2026-09-11T13:52:55.828567+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:52:55.828570+00:00", "trade", 10.43, 516.0]
["2026-09-11T13:52:55.828573+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:55.828579+00:00", "trade", 10.43, 4300.0]
["2026-09-11T13:52:55.828583+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828588+00:00", "trade", 10.43, 276.0]
["2026-09-11T13:52:55.828588+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828593+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828603+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:52:55.828606+00:00", "trade", 10.43, 1874.0]
["2026-09-11T13:52:55.828615+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:52:55.828633+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828643+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828678+00:00", "trade", 10.43, 1890.0]
["2026-09-11T13:52:55.828678+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828690+00:00", "trade", 10.43, 5986.0]
["2026-09-11T13:52:55.828738+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.828829+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828832+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.828838+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828848+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828874+00:00", "trade", 10.43, 72.0]
["2026-09-11T13:52:55.828876+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.828879+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:52:55.828879+00:00", "trade", 10.43, 584.0]
["2026-09-11T13:52:55.828883+00:00", "trade", 10.43, 1687.0]
["2026-09-11T13:52:55.828884+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828886+00:00", "trade", 10.43, 184.0]
["2026-09-11T13:52:55.828888+00:00", "trade", 10.43, 416.0]
["2026-09-11T13:52:55.828889+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828889+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.828940+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:55.829003+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.829104+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829117+00:00", "trade", 10.43, 1713.0]
["2026-09-11T13:52:55.829139+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829168+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.829189+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829189+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829192+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.829195+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829209+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829219+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829224+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829249+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829279+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.829299+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829325+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829436+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:55.829445+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.829448+00:00", "trade", 10.43, 4407.0]
["2026-09-11T13:52:55.829470+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829478+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:55.829481+00:00", "trade", 10.43, 584.0]
["2026-09-11T13:52:55.829487+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.829490+00:00", "trade", 10.43, 72.0]
["2026-09-11T13:52:55.829505+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.829685+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:52:55.829746+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.830446+00:00", "trade", 10.43, 275.0]
["2026-09-11T13:52:55.830506+00:00", "trade", 10.43, 472.0]
["2026-09-11T13:52:55.831024+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.831222+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:52:55.831409+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:52:55.831989+00:00", "trade", 10.43, 1874.0]
["2026-09-11T13:52:55.836130+00:00", "trade", 10.43, 1928.0]
["2026-09-11T13:52:55.836457+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.841982+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:52:55.849668+00:00", "trade", 10.43, 326.0]
["2026-09-11T13:52:55.856130+00:00", "trade", 10.4293, 500.0]
["2026-09-11T13:52:55.871566+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.899397+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:52:55.905291+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.917540+00:00", "trade", 10.43, 1720.0]
["2026-09-11T13:52:55.917738+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:55.928600+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:55.947906+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:55.947927+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.948403+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.948405+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.975830+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:55.976152+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:55.976161+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.976242+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:52:55.976423+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:55.976425+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.976429+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:55.976445+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.976450+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.976456+00:00", "trade", 10.43, 875.0]
["2026-09-11T13:52:55.976460+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.976485+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.976495+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.976612+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.976615+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.976672+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.976678+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.976835+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.977001+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:55.977181+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:55.977379+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:52:55.977998+00:00", "trade", 10.43, 40969.0]
["2026-09-11T13:52:55.984070+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:52:55.985526+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.036791+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:52:56.037996+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.038477+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.124754+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.124754+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.125190+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.125196+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.125274+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.125391+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:56.125412+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:56.125497+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.125608+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:52:56.125852+00:00", "trade", 10.43, 525.0]
["2026-09-11T13:52:56.125906+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:52:56.125930+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.125936+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.126092+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:56.126095+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.126098+00:00", "trade", 10.43, 1466.0]
["2026-09-11T13:52:56.126116+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.126116+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.126121+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.126141+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:52:56.126144+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:52:56.126144+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:52:56.126151+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.126155+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.126156+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.126176+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:52:56.126405+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.126427+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.126474+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.126667+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.126693+00:00", "trade", 10.43, 7858.0]
["2026-09-11T13:52:56.134396+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.136371+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.136847+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.159787+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:52:56.170255+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.187086+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.236259+00:00", "trade", 10.429, 4897.0]
["2026-09-11T13:52:56.464319+00:00", "trade", 10.425, 120.0]
["2026-09-11T13:52:56.464331+00:00", "trade", 10.42, 120.0]
["2026-09-11T13:52:56.633851+00:00", "trade", 10.43, 1252.0]
["2026-09-11T13:52:56.634563+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:52:56.634630+00:00", "trade", 10.43, 40969.0]
["2026-09-11T13:52:56.635718+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:56.648195+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:56.653552+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.661465+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.715375+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.715384+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.715820+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.715994+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.716000+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:52:56.716412+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:56.828348+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:56.858988+00:00", "trade", 10.4297, 16.0]
["2026-09-11T13:52:57.046086+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:57.829064+00:00", "trade", 10.4284, 9.0]
["2026-09-11T13:52:58.118611+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.118635+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.118690+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.118915+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.119032+00:00", "trade", 10.43, 23.0]
["2026-09-11T13:52:58.119117+00:00", "trade", 10.43, 77.0]
["2026-09-11T13:52:58.119258+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.119267+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.119547+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.120882+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.132697+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.143529+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:52:58.281512+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:58.334007+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:58.421395+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:58.829471+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:52:59.178866+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:52:59.178908+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:59.214134+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:59.214540+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:59.247129+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:52:59.403503+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:52:59.558162+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:52:59.642772+00:00", "trade", 10.425, 36.0]
["2026-09-11T13:52:59.796197+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:59.796215+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:59.796588+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:52:59.991879+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.487697+00:00", "trade", 10.4292, 500.0]
["2026-09-11T13:53:00.805914+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:53:00.805914+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:00.806118+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:00.806169+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:00.806169+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:00.806825+00:00", "trade", 10.43, 480.0]
["2026-09-11T13:53:00.820522+00:00", "trade", 10.43, 480.0]
["2026-09-11T13:53:00.850558+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:00.912611+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:53:00.913435+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:00.913435+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:00.913453+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913458+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913468+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913474+00:00", "trade", 10.43, 76.0]
["2026-09-11T13:53:00.913477+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:53:00.913477+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:00.913501+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:00.913503+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913503+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913540+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:53:00.913540+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:00.913578+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913578+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913583+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913608+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913612+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:53:00.913628+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913663+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913673+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:53:00.913688+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.913799+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.914009+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.914015+00:00", "trade", 10.43, 690.0]
["2026-09-11T13:53:00.914054+00:00", "trade", 10.43, 3600.0]
["2026-09-11T13:53:00.914054+00:00", "trade", 10.43, 258.0]
["2026-09-11T13:53:00.914057+00:00", "trade", 10.43, 994.0]
["2026-09-11T13:53:00.914079+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.914144+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:00.914148+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:53:00.914198+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:53:00.914198+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:00.914202+00:00", "trade", 10.43, 268.0]
["2026-09-11T13:53:00.914220+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.914220+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.914255+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.914485+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.914776+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.918487+00:00", "trade", 10.43, 345.0]
["2026-09-11T13:53:00.920785+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.922044+00:00", "trade", 10.43, 4000.0]
["2026-09-11T13:53:00.922158+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:53:00.923524+00:00", "trade", 10.43, 1400.0]
["2026-09-11T13:53:00.924449+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:00.925045+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:53:00.926435+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:01.117714+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:01.289732+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:53:01.342724+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:53:01.431989+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.431998+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.432206+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.432407+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.432621+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.432627+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:01.432792+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.433036+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.433261+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.441236+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:53:01.602564+00:00", "trade", 10.4287, 70.0]
["2026-09-11T13:53:01.694150+00:00", "trade", 10.4287, 1.0]
["2026-09-11T13:53:01.766042+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:01.766042+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:01.766644+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:01.875795+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:01.875797+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:53:01.875801+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:53:01.875804+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:53:01.875806+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:53:01.875810+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:53:01.875810+00:00", "trade", 10.425, 39.0]
["2026-09-11T13:53:01.875813+00:00", "trade", 10.42, 484.0]
["2026-09-11T13:53:01.875819+00:00", "trade", 10.42, 5000.0]
["2026-09-11T13:53:01.875819+00:00", "trade", 10.42, 1801.0]
["2026-09-11T13:53:01.875825+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:53:01.875825+00:00", "trade", 10.42, 3000.0]
["2026-09-11T13:53:01.875831+00:00", "trade", 10.42, 5414.0]
["2026-09-11T13:53:01.875831+00:00", "trade", 10.42, 3000.0]
["2026-09-11T13:53:01.875835+00:00", "trade", 10.42, 6000.0]
["2026-09-11T13:53:01.875835+00:00", "trade", 10.42, 2000.0]
["2026-09-11T13:53:01.875840+00:00", "trade", 10.42, 1500.0]
["2026-09-11T13:53:01.875840+00:00", "trade", 10.42, 1500.0]
["2026-09-11T13:53:01.875840+00:00", "trade", 10.42, 5000.0]
["2026-09-11T13:53:01.875846+00:00", "trade", 10.42, 2000.0]
["2026-09-11T13:53:01.875846+00:00", "trade", 10.42, 2000.0]
["2026-09-11T13:53:01.875846+00:00", "trade", 10.42, 6000.0]
["2026-09-11T13:53:01.875849+00:00", "trade", 10.42, 1000.0]
["2026-09-11T13:53:01.875849+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:53:01.875849+00:00", "trade", 10.42, 20000.0]
["2026-09-11T13:53:01.875849+00:00", "trade", 10.42, 1200.0]
["2026-09-11T13:53:01.875852+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:53:01.875852+00:00", "trade", 10.42, 2229.0]
["2026-09-11T13:53:01.875903+00:00", "trade", 10.42, 1230.0]
["2026-09-11T13:53:01.875918+00:00", "trade", 10.43, 306.0]
["2026-09-11T13:53:01.875921+00:00", "trade", 10.43, 306.0]
["2026-09-11T13:53:01.876320+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:01.884615+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:53:01.886243+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:01.889333+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:53:01.894234+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:53:01.898953+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:53:01.903704+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:53:01.907304+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:53:01.908582+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:53:01.910205+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:53:01.911493+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:53:01.911601+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:53:01.913071+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:53:01.913794+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:01.914259+00:00", "trade", 10.43, 4080.0]
["2026-09-11T13:53:01.914725+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:53:01.931147+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:01.945086+00:00", "trade", 10.43, 275.0]
["2026-09-11T13:53:01.949933+00:00", "trade", 10.425, 39.0]
["2026-09-11T13:53:02.012049+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:02.013391+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:02.013396+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:02.020069+00:00", "trade", 10.425, 2200.0]
["2026-09-11T13:53:03.063821+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.064010+00:00", "trade", 10.43, 36.0]
["2026-09-11T13:53:03.071474+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.275663+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.275858+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:53:03.276749+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.295148+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.913446+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:53:03.913446+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:53:03.913460+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.913469+00:00", "trade", 10.43, 39.0]
["2026-09-11T13:53:03.913472+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:53:03.913472+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:53:03.913476+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:53:03.913479+00:00", "trade", 10.43, 4080.0]
["2026-09-11T13:53:03.913479+00:00", "trade", 10.43, 690.0]
["2026-09-11T13:53:03.913487+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:03.913493+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.913506+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:03.913506+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:53:03.913512+00:00", "trade", 10.43, 1624.0]
["2026-09-11T13:53:03.913587+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:53:03.913617+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.913626+00:00", "trade", 10.43, 345.0]
["2026-09-11T13:53:03.913719+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:03.913804+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:03.913822+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.913857+00:00", "trade", 10.43, 55.0]
["2026-09-11T13:53:03.914005+00:00", "trade", 10.43, 377.0]
["2026-09-11T13:53:03.914167+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.914633+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.914633+00:00", "trade", 10.43, 7700.0]
["2026-09-11T13:53:03.914994+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:53:03.914994+00:00", "trade", 10.43, 8400.0]
["2026-09-11T13:53:03.915159+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:03.915163+00:00", "trade", 10.43, 150.0]
["2026-09-11T13:53:03.915165+00:00", "trade", 10.43, 4500.0]
["2026-09-11T13:53:03.915254+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.915539+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.915594+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.915740+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.915765+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.916125+00:00", "trade", 10.43, 155.0]
["2026-09-11T13:53:03.918120+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.919183+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.919709+00:00", "trade", 10.428, 20.0]
["2026-09-11T13:53:03.920411+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.920426+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.921769+00:00", "trade", 10.43, 345.0]
["2026-09-11T13:53:03.922220+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.923503+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.924024+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.924025+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.932700+00:00", "trade", 10.4225, 200.0]
["2026-09-11T13:53:03.933759+00:00", "trade", 10.4225, 1000.0]
["2026-09-11T13:53:03.945957+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.945959+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:53:03.946273+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.946533+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:03.949155+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:03.978875+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:04.072304+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:53:04.078147+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.078983+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:04.102145+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:53:04.122109+00:00", "trade", 10.4277, 192.0]
["2026-09-11T13:53:04.123330+00:00", "trade", 10.43, 82.0]
["2026-09-11T13:53:04.124590+00:00", "trade", 10.4276, 5.0]
["2026-09-11T13:53:04.126527+00:00", "trade", 10.4275, 70.0]
["2026-09-11T13:53:04.127573+00:00", "trade", 10.4271, 10.0]
["2026-09-11T13:53:04.128626+00:00", "trade", 10.4269, 8.0]
["2026-09-11T13:53:04.129380+00:00", "trade", 10.4276, 58.0]
["2026-09-11T13:53:04.130622+00:00", "trade", 10.4275, 11.0]
["2026-09-11T13:53:04.135959+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:04.233795+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:53:04.233849+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:53:04.233879+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:53:04.233915+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:53:04.234874+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:04.235035+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:04.281657+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:04.449201+00:00", "trade", 10.424, 8.0]
["2026-09-11T13:53:04.518835+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:04.527495+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.527525+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.527576+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.527730+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.527841+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.527901+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.528121+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.528289+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.528334+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.528451+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.528548+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:53:04.528656+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.529062+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.530629+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.543526+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:04.913741+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:05.271993+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:05.362655+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:53:05.363151+00:00", "trade", 10.43, 1463.0]
["2026-09-11T13:53:05.396898+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:05.663347+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:06.100164+00:00", "trade", 10.4277, 100.0]
["2026-09-11T13:53:06.175600+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:06.562280+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:06.685158+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:53:06.799144+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:06.799145+00:00", "trade", 10.43, 62.0]
["2026-09-11T13:53:06.799145+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:53:06.805449+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:06.807704+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:06.811273+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:53:07.204329+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:53:07.206248+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:07.393900+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:07.461998+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:07.699972+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:53:07.704013+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:07.744505+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:07.940356+00:00", "trade", 10.4255, 36.0]
["2026-09-11T13:53:07.941979+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:08.492632+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:53:08.531193+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:08.531247+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:09.080455+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:09.465334+00:00", "trade", 10.43, 193.0]
["2026-09-11T13:53:09.473348+00:00", "trade", 10.43, 817.0]
["2026-09-11T13:53:09.473613+00:00", "trade", 10.43, 590.0]
["2026-09-11T13:53:09.552647+00:00", "trade", 10.43, 78.0]
["2026-09-11T13:53:09.581437+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:09.823005+00:00", "trade", 10.4288, 1.0]
["2026-09-11T13:53:09.957525+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:10.327934+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:53:10.329537+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:53:10.367575+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:10.732951+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:11.315191+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:11.884527+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:11.886205+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:12.144634+00:00", "trade", 10.4284, 15.0]
["2026-09-11T13:53:12.189964+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:12.190308+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:12.190313+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:12.190436+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:12.190508+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:12.190692+00:00", "trade", 10.43, 962.0]
["2026-09-11T13:53:12.190694+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:12.190827+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:12.190845+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:53:12.192138+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:12.228555+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:12.229099+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:12.625864+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:53:12.631361+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:53:12.645527+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:53:12.868695+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:12.912542+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:14.019531+00:00", "trade", 10.4277, 6.0]
["2026-09-11T13:53:14.203254+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:53:14.540540+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:53:14.576635+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:14.590931+00:00", "trade", 10.43, 306.0]
["2026-09-11T13:53:14.734516+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:14.734535+00:00", "trade", 10.43, 39.0]
["2026-09-11T13:53:14.759966+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:14.792546+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:53:15.157807+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:15.329206+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:53:15.962062+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:16.158930+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:16.190741+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:16.534184+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:53:16.545109+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:16.545127+00:00", "trade", 10.43, 43.0]
["2026-09-11T13:53:16.547415+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:16.900290+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:17.443263+00:00", "trade", 10.43, 820.0]
["2026-09-11T13:53:17.444078+00:00", "trade", 10.43, 280.0]
["2026-09-11T13:53:17.475045+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:17.865946+00:00", "trade", 10.43, 58.0]
["2026-09-11T13:53:17.865949+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:17.866193+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:53:17.867420+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:17.970562+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:53:18.583274+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:53:18.616888+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:18.742530+00:00", "trade", 10.43, 280.0]
["2026-09-11T13:53:18.742999+00:00", "trade", 10.43, 320.0]
["2026-09-11T13:53:18.755566+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:19.299071+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:53:19.446987+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:19.772034+00:00", "trade", 10.43, 293.0]
["2026-09-11T13:53:19.863993+00:00", "trade", 10.42, 8.0]
["2026-09-11T13:53:20.072689+00:00", "trade", 10.4291, 135.0]
["2026-09-11T13:53:20.535840+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:20.564342+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:53:20.588850+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:20.681798+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:53:21.381402+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:53:21.383011+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:21.416778+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:21.416790+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:21.648875+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:22.149421+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:22.154509+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:53:22.177950+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:53:23.792578+00:00", "trade", 10.4257, 2.0]
["2026-09-11T13:53:24.203211+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:53:24.238157+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:24.373651+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:25.214418+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:25.638347+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:25.638422+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:25.638444+00:00", "trade", 10.425, 137.0]
["2026-09-11T13:53:25.664514+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:25.697589+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:25.697595+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:53:25.698419+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:27.125947+00:00", "trade", 10.4298, 1.0]
["2026-09-11T13:53:27.153042+00:00", "trade", 10.43, 43.0]
["2026-09-11T13:53:27.233847+00:00", "trade", 10.42, 1500.0]
["2026-09-11T13:53:27.267196+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:27.333938+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:27.394447+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:27.401646+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:27.616159+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:53:28.126645+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:28.225546+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:28.227196+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:28.940082+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:29.163763+00:00", "trade", 10.43, 605.0]
["2026-09-11T13:53:29.163764+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:29.495910+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:29.991901+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:30.164690+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:30.420226+00:00", "trade", 10.428, 400.0]
["2026-09-11T13:53:30.421808+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:30.454848+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:31.165148+00:00", "trade", 10.4284, 83.0]
["2026-09-11T13:53:31.166582+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:31.166729+00:00", "trade", 10.425, 165.0]
["2026-09-11T13:53:31.167926+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:31.288564+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:53:31.323189+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:31.323622+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:31.409648+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:53:31.440047+00:00", "trade", 10.425, 1500.0]
["2026-09-11T13:53:31.524118+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:31.524205+00:00", "trade", 10.42, 25.0]
["2026-09-11T13:53:31.573466+00:00", "trade", 10.4225, 1000.0]
["2026-09-11T13:53:31.573703+00:00", "trade", 10.4225, 300.0]
["2026-09-11T13:53:31.573769+00:00", "trade", 10.4225, 300.0]
["2026-09-11T13:53:31.574046+00:00", "trade", 10.4225, 600.0]
["2026-09-11T13:53:31.681444+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:53:31.687091+00:00", "trade", 10.4299, 150.0]
["2026-09-11T13:53:31.904313+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:31.904743+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:32.076278+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:32.863777+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:32.927806+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:53:34.594638+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:35.198764+00:00", "trade", 10.428, 1.0]
["2026-09-11T13:53:35.524268+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:35.557250+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:36.061000+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:36.061512+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:36.239203+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:36.275904+00:00", "trade", 10.4269, 2000.0]
["2026-09-11T13:53:36.308496+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:36.372777+00:00", "trade", 10.43, 222.0]
["2026-09-11T13:53:36.426175+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:53:37.689795+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:38.160680+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:53:38.210036+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:38.210560+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:38.969368+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:53:39.059057+00:00", "trade", 10.4216, 1.0]
["2026-09-11T13:53:39.377151+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:39.639516+00:00", "trade", 10.43, 16.0]
["2026-09-11T13:53:39.639522+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:40.420596+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:53:40.749943+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:40.986714+00:00", "trade", 10.425, 763.0]
["2026-09-11T13:53:40.986714+00:00", "trade", 10.425, 37.0]
["2026-09-11T13:53:42.054683+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:42.505333+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:53:42.897513+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:42.897538+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:42.897609+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:42.897609+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:42.897610+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:42.897613+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:42.898284+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:53:42.898314+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:42.898917+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:42.899002+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:42.899092+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:42.930244+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:43.703120+00:00", "trade", 10.425, 144.0]
["2026-09-11T13:53:43.704714+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:43.720240+00:00", "trade", 10.425, 151.0]
["2026-09-11T13:53:43.763690+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:43.763720+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:43.763726+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:53:44.499313+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:44.499313+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:53:44.532452+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:44.861787+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:53:44.863366+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:53:45.012959+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:46.255623+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:53:46.639546+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:46.782447+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:53:47.031161+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:53:47.133972+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:53:47.573002+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:53:47.667701+00:00", "trade", 10.43, 962.0]
["2026-09-11T13:53:47.667704+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:53:47.668059+00:00", "trade", 10.43, 378.0]
["2026-09-11T13:53:47.668062+00:00", "trade", 10.43, 622.0]
["2026-09-11T13:53:47.668278+00:00", "trade", 10.43, 962.0]
["2026-09-11T13:53:47.668979+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:53:47.694796+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:47.860893+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:47.899526+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:48.062709+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:49.667783+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:49.668306+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:49.789498+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:53:50.433859+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:50.517321+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:53:51.134744+00:00", "trade", 10.43, 235.0]
["2026-09-11T13:53:51.134744+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:51.134747+00:00", "trade", 10.43, 665.0]
["2026-09-11T13:53:51.134787+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:51.135165+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:51.135667+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:51.136010+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:51.136216+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:51.763156+00:00", "trade", 10.4216, 21.0]
["2026-09-11T13:53:52.349261+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:53:52.349639+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:53:52.640744+00:00", "trade", 10.4299, 3.0]
["2026-09-11T13:53:52.690621+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:53:52.693219+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:53:52.766636+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:52.955257+00:00", "trade", 10.425, 25.0]
["2026-09-11T13:53:54.203078+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:53:54.205682+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:53:54.207961+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:54.443608+00:00", "trade", 10.425, 25.0]
["2026-09-11T13:53:54.524221+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:53:54.738517+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:55.218586+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:53:55.562951+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:53:56.004658+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:53:56.639288+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:53:56.674117+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:56.674147+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:53:56.674237+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:57.870488+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:57.870533+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:53:57.870545+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:58.463113+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:58.859687+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:58.860063+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:58.860403+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:53:58.860434+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:59.041773+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:59.041811+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:53:59.042267+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:53:59.749577+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:53:59.939362+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:53:59.991942+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:01.900938+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:02.515860+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:54:02.744067+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:54:02.810721+00:00", "trade", 10.42, 10.0]
["2026-09-11T13:54:02.815030+00:00", "trade", 10.425, 176.0]
["2026-09-11T13:54:02.815114+00:00", "trade", 10.425, 24.0]
["2026-09-11T13:54:02.815210+00:00", "trade", 10.425, 40.0]
["2026-09-11T13:54:03.081723+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:03.993439+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:54:04.842898+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:07.024138+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:07.027587+00:00", "trade", 10.4299, 100.0]
["2026-09-11T13:54:07.076072+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:54:07.082257+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:07.085084+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:54:07.088094+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:07.456507+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:54:08.321237+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:08.951237+00:00", "trade", 10.4202, 135.0]
["2026-09-11T13:54:12.475419+00:00", "trade", 10.43, 1100.0]
["2026-09-11T13:54:12.486500+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:54:12.486723+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:54:12.605656+00:00", "trade", 10.43, 286.0]
["2026-09-11T13:54:12.769970+00:00", "trade", 10.4284, 100.0]
["2026-09-11T13:54:13.095805+00:00", "trade", 10.43, 279.0]
["2026-09-11T13:54:13.673134+00:00", "trade", 10.425, 150.0]
["2026-09-11T13:54:14.701065+00:00", "trade", 10.43, 89.0]
["2026-09-11T13:54:14.702184+00:00", "trade", 10.43, 89.0]
["2026-09-11T13:54:14.838649+00:00", "trade", 10.424, 27.0]
["2026-09-11T13:54:15.358190+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:16.895064+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:17.914103+00:00", "trade", 10.4225, 300.0]
["2026-09-11T13:54:17.914371+00:00", "trade", 10.4225, 26.0]
["2026-09-11T13:54:17.914623+00:00", "trade", 10.4225, 226.0]
["2026-09-11T13:54:17.914825+00:00", "trade", 10.4225, 200.0]
["2026-09-11T13:54:17.914972+00:00", "trade", 10.4225, 600.0]
["2026-09-11T13:54:17.915216+00:00", "trade", 10.4225, 200.0]
["2026-09-11T13:54:17.915354+00:00", "trade", 10.4225, 648.0]
["2026-09-11T13:54:18.463231+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:54:18.463255+00:00", "trade", 10.42, 1200.0]
["2026-09-11T13:54:18.548496+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:54:20.397992+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:22.602681+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:23.207268+00:00", "trade", 10.43, 214.0]
["2026-09-11T13:54:23.721296+00:00", "trade", 10.4275, 100.0]
["2026-09-11T13:54:24.541971+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:25.841617+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:54:26.360905+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:26.401718+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:26.439948+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:26.763143+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:54:26.764159+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:54:26.944706+00:00", "trade", 10.4216, 1.0]
["2026-09-11T13:54:26.999313+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:54:26.999343+00:00", "trade", 10.43, 61.0]
["2026-09-11T13:54:27.086948+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:28.047480+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:28.047485+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:28.047554+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:54:28.047555+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:28.048225+00:00", "trade", 10.43, 184.0]
["2026-09-11T13:54:28.048929+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:28.049019+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:28.905449+00:00", "trade", 10.427, 85.0]
["2026-09-11T13:54:29.254748+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:54:29.991984+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:33.132561+00:00", "trade", 10.4299, 1007.0]
["2026-09-11T13:54:33.174420+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:54:33.681211+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:34.181211+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:34.244617+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:54:34.244668+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:54:34.710705+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:34.711358+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:54:34.735193+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:54:35.803546+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:54:35.942624+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:37.250254+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:54:37.821804+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:54:39.167074+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:54:39.220156+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:39.285153+00:00", "trade", 10.43, 117.0]
["2026-09-11T13:54:39.285180+00:00", "trade", 10.43, 104.0]
["2026-09-11T13:54:41.069060+00:00", "trade", 10.425, 70.0]
["2026-09-11T13:54:41.321117+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:54:42.155459+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:43.350155+00:00", "trade", 10.425, 13.0]
["2026-09-11T13:54:43.403180+00:00", "trade", 10.425, 117.0]
["2026-09-11T13:54:44.389974+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:54:44.390001+00:00", "trade", 10.43, 13.0]
["2026-09-11T13:54:44.983027+00:00", "trade", 10.425, 34.0]
["2026-09-11T13:54:44.985265+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:54:45.106483+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:54:45.407644+00:00", "trade", 10.4216, 5.0]
["2026-09-11T13:54:47.626305+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:54:47.627914+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:47.689410+00:00", "trade", 10.42, 135380.0]
["2026-09-11T13:54:47.784891+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:48.221665+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:48.440114+00:00", "trade", 10.425, 4.0]
["2026-09-11T13:54:49.182083+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:49.665165+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:50.051633+00:00", "trade", 10.4276, 191.0]
["2026-09-11T13:54:50.051657+00:00", "trade", 10.4276, 1.0]
["2026-09-11T13:54:50.181503+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:50.546034+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:54:51.702764+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.702773+00:00", "trade", 10.425, 137.0]
["2026-09-11T13:54:51.702794+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:54:51.702818+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.702830+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:51.702836+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.702845+00:00", "trade", 10.425, 63.0]
["2026-09-11T13:54:51.702866+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:54:51.702885+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.702891+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.702900+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:51.702909+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:54:51.702915+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:54:51.702963+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:54:51.702972+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.702981+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.703041+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:51.703056+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.703062+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.703119+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:54:51.703967+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:54:51.704316+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:54:51.704325+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.704343+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.704358+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.704391+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.704400+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.704415+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.704433+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:54:51.704487+00:00", "trade", 10.425, 776.0]
["2026-09-11T13:54:51.704551+00:00", "trade", 10.425, 224.0]
["2026-09-11T13:54:51.705185+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:54:51.705227+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.705242+00:00", "trade", 10.425, 1100.0]
["2026-09-11T13:54:51.705435+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.705723+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.705729+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.706060+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:54:51.706237+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.711440+00:00", "trade", 10.4203, 32975.0]
["2026-09-11T13:54:51.715211+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:51.715548+00:00", "trade", 10.425, 74.0]
["2026-09-11T13:54:51.715891+00:00", "trade", 10.425, 48.0]
["2026-09-11T13:54:51.715918+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:54:51.715987+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:54:51.716284+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.716657+00:00", "trade", 10.425, 52.0]
["2026-09-11T13:54:51.716817+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.719872+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:51.726536+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:54:51.735963+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:51.742669+00:00", "trade", 10.43, 174.0]
["2026-09-11T13:54:51.743153+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:54:51.743665+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:54:51.768224+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:54:54.032545+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:54:54.046583+00:00", "trade", 10.4201, 2.0]
["2026-09-11T13:54:54.480332+00:00", "trade", 10.425, 5.0]
["2026-09-11T13:54:54.480363+00:00", "trade", 10.42, 5.0]
["2026-09-11T13:54:54.833511+00:00", "trade", 10.425, 87.0]
["2026-09-11T13:54:54.833514+00:00", "trade", 10.425, 13.0]
["2026-09-11T13:54:54.874045+00:00", "trade", 10.425, 1300.0]
["2026-09-11T13:54:54.893787+00:00", "trade", 10.425, 700.0]
["2026-09-11T13:54:55.341354+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:54:55.349467+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:55.358738+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:54:55.659806+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:55.659969+00:00", "trade", 10.425, 138.0]
["2026-09-11T13:54:55.753007+00:00", "trade", 10.4216, 27.0]
["2026-09-11T13:54:55.775353+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:54:55.775964+00:00", "trade", 10.4299, 4000.0]
["2026-09-11T13:54:56.954102+00:00", "trade", 10.425, 47.0]
["2026-09-11T13:54:57.002951+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:54:57.012583+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:54:57.015665+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:54:57.026861+00:00", "trade", 10.425, 400.0]
["2026-09-11T13:54:57.536125+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:54:58.053920+00:00", "trade", 10.429, 28.0]
["2026-09-11T13:54:58.053980+00:00", "trade", 10.429, 72.0]
["2026-09-11T13:54:58.273875+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:54:59.524309+00:00", "trade", 10.42, 9.0]
["2026-09-11T13:54:59.992021+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:00.274454+00:00", "trade", 10.425, 13.0]
["2026-09-11T13:55:00.274457+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:55:00.274469+00:00", "trade", 10.425, 261.0]
["2026-09-11T13:55:00.277058+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:00.282898+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:55:00.287081+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:55:00.288708+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:55:00.290004+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:00.319308+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:01.846311+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:01.847974+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:01.879687+00:00", "trade", 10.4261, 14.0]
["2026-09-11T13:55:01.879762+00:00", "trade", 10.4261, 12.0]
["2026-09-11T13:55:01.879783+00:00", "trade", 10.426, 1.0]
["2026-09-11T13:55:01.879831+00:00", "trade", 10.4261, 67.0]
["2026-09-11T13:55:01.879840+00:00", "trade", 10.426, 1.0]
["2026-09-11T13:55:01.879889+00:00", "trade", 10.426, 11.0]
["2026-09-11T13:55:02.324298+00:00", "trade", 10.43, 316.0]
["2026-09-11T13:55:02.634577+00:00", "trade", 10.4216, 24.0]
["2026-09-11T13:55:02.774930+00:00", "trade", 10.428, 1.0]
["2026-09-11T13:55:03.021331+00:00", "trade", 10.425, 12.0]
["2026-09-11T13:55:03.314216+00:00", "trade", 10.425, 405.0]
["2026-09-11T13:55:03.314216+00:00", "trade", 10.42, 295.0]
["2026-09-11T13:55:03.316393+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:03.318706+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:55:03.318799+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:55:03.374092+00:00", "trade", 10.425, 498.0]
["2026-09-11T13:55:03.374092+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:03.374092+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:03.374095+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:03.374098+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:03.374098+00:00", "trade", 10.425, 486.0]
["2026-09-11T13:55:03.374905+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:03.381904+00:00", "trade", 10.42, 700.0]
["2026-09-11T13:55:03.384169+00:00", "trade", 10.42, 156.0]
["2026-09-11T13:55:03.384406+00:00", "trade", 10.42, 144.0]
["2026-09-11T13:55:03.842655+00:00", "trade", 10.4284, 2.0]
["2026-09-11T13:55:04.541552+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:04.620854+00:00", "trade", 10.43, 230.0]
["2026-09-11T13:55:04.622977+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:04.803767+00:00", "trade", 10.425, 3.0]
["2026-09-11T13:55:06.235313+00:00", "trade", 10.4203, 32.0]
["2026-09-11T13:55:06.455990+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:55:06.455990+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:06.455993+00:00", "trade", 10.425, 326.0]
["2026-09-11T13:55:06.456011+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:55:06.456011+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:06.456014+00:00", "trade", 10.425, 55.0]
["2026-09-11T13:55:06.456035+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:06.456035+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:55:06.456135+00:00", "trade", 10.425, 667.0]
["2026-09-11T13:55:06.466825+00:00", "trade", 10.425, 1200.0]
["2026-09-11T13:55:06.470049+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:55:06.471652+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:06.471802+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:55:06.881281+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:07.018386+00:00", "trade", 10.43, 235.0]
["2026-09-11T13:55:07.421682+00:00", "trade", 10.43, 130.0]
["2026-09-11T13:55:08.273391+00:00", "trade", 10.42, 700.0]
["2026-09-11T13:55:08.735344+00:00", "trade", 10.4259, 1.0]
["2026-09-11T13:55:09.026783+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:09.033838+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:09.199726+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:09.993140+00:00", "trade", 10.425, 40.0]
["2026-09-11T13:55:09.993323+00:00", "trade", 10.42, 40.0]
["2026-09-11T13:55:10.302778+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:10.720424+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:55:11.295357+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:11.354595+00:00", "trade", 10.425, 26.0]
["2026-09-11T13:55:11.354607+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:55:11.354619+00:00", "trade", 10.425, 226.0]
["2026-09-11T13:55:11.354619+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:11.354637+00:00", "trade", 10.425, 1022.0]
["2026-09-11T13:55:11.354880+00:00", "trade", 10.425, 1000.0]
["2026-09-11T13:55:11.363105+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:55:11.365703+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:55:11.367249+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:12.245399+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:55:13.258819+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:14.336099+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:15.143400+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:15.308508+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:15.403292+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:55:15.504146+00:00", "trade", 10.4277, 1.0]
["2026-09-11T13:55:15.592536+00:00", "trade", 10.42, 1000.0]
["2026-09-11T13:55:15.750711+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:15.752321+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:16.166434+00:00", "trade", 10.4202, 23.0]
["2026-09-11T13:55:16.306635+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:16.896825+00:00", "trade", 10.42, 1.0]
["2026-09-11T13:55:17.024178+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:55:17.264384+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:17.528668+00:00", "trade", 10.4284, 22.0]
["2026-09-11T13:55:17.551351+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:55:17.886240+00:00", "trade", 10.4257, 1.0]
["2026-09-11T13:55:18.287515+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:55:18.288330+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:55:18.454611+00:00", "trade", 10.425, 13.0]
["2026-09-11T13:55:18.959356+00:00", "trade", 10.4284, 22.0]
["2026-09-11T13:55:18.959711+00:00", "trade", 10.4284, 1.0]
["2026-09-11T13:55:19.743314+00:00", "trade", 10.425, 600.0]
["2026-09-11T13:55:19.747106+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:55:19.750492+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:55:19.750498+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:55:20.532651+00:00", "trade", 10.425, 179.0]
["2026-09-11T13:55:20.571124+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:20.826907+00:00", "trade", 10.4213, 80.0]
["2026-09-11T13:55:20.938380+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:20.938380+00:00", "trade", 10.425, 326.0]
["2026-09-11T13:55:20.938383+00:00", "trade", 10.425, 126.0]
["2026-09-11T13:55:20.938383+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:55:20.938386+00:00", "trade", 10.425, 800.0]
["2026-09-11T13:55:20.938392+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:20.938395+00:00", "trade", 10.425, 300.0]
["2026-09-11T13:55:20.938422+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:20.938422+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:55:20.939130+00:00", "trade", 10.425, 14.0]
["2026-09-11T13:55:20.939132+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:20.939132+00:00", "trade", 10.425, 3534.0]
["2026-09-11T13:55:20.947870+00:00", "trade", 10.425, 900.0]
["2026-09-11T13:55:20.951166+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:20.952847+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:21.204916+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:21.205767+00:00", "trade", 10.425, 25.0]
["2026-09-11T13:55:21.219682+00:00", "trade", 10.425, 100.0]
["2026-09-11T13:55:21.417724+00:00", "trade", 10.4216, 1.0]
["2026-09-11T13:55:21.699518+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:22.053867+00:00", "trade", 10.42, 900.0]
["2026-09-11T13:55:22.071757+00:00", "trade", 10.425, 72.0]
["2026-09-11T13:55:22.140870+00:00", "trade", 10.425, 13.0]
["2026-09-11T13:55:22.155071+00:00", "trade", 10.42, 847.0]
["2026-09-11T13:55:22.155074+00:00", "trade", 10.42, 100.0]
["2026-09-11T13:55:22.155076+00:00", "trade", 10.42, 1053.0]
["2026-09-11T13:55:23.434222+00:00", "trade", 10.425, 4000.0]
["2026-09-11T13:55:23.890462+00:00", "trade", 10.4299, 10.0]
["2026-09-11T13:55:23.962303+00:00", "trade", 10.425, 200.0]
["2026-09-11T13:55:24.781715+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:24.829339+00:00", "trade", 10.4201, 1.0]
["2026-09-11T13:55:26.499169+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:27.657440+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:55:27.658333+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:27.658338+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:27.658414+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:27.658417+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:27.659112+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:27.659139+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:27.659782+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:27.699203+00:00", "trade", 10.425, 48.0]
["2026-09-11T13:55:27.699212+00:00", "trade", 10.42, 48.0]
["2026-09-11T13:55:27.778042+00:00", "trade", 10.425, 1.0]
["2026-09-11T13:55:28.622612+00:00", "trade", 10.4216, 2.0]
["2026-09-11T13:55:29.434461+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:29.594622+00:00", "trade", 10.4243, 23.0]
["2026-09-11T13:55:29.616625+00:00", "trade", 10.4243, 1.0]
["2026-09-11T13:55:29.799890+00:00", "trade", 10.4243, 1.0]
["2026-09-11T13:55:29.992054+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.357754+00:00", "trade", 10.43, 3885.0]
["2026-09-11T13:55:30.357772+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357779+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357781+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:55:30.357784+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357788+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.357788+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357790+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.357794+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357794+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:55:30.357799+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:55:30.357799+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:55:30.357799+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357799+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.357814+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357866+00:00", "trade", 10.425, 33.0]
["2026-09-11T13:55:30.357866+00:00", "trade", 10.425, 2000.0]
["2026-09-11T13:55:30.357872+00:00", "trade", 10.425, 5000.0]
["2026-09-11T13:55:30.357875+00:00", "trade", 10.425, 500.0]
["2026-09-11T13:55:30.357878+00:00", "trade", 10.425, 2310.0]
["2026-09-11T13:55:30.357878+00:00", "trade", 10.43, 9400.0]
["2026-09-11T13:55:30.357884+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357893+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:30.357893+00:00", "trade", 10.43, 507.0]
["2026-09-11T13:55:30.357899+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357899+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.357899+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:55:30.357903+00:00", "trade", 10.43, 2860.0]
["2026-09-11T13:55:30.357903+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357908+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:55:30.357908+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.357908+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357914+00:00", "trade", 10.43, 801.0]
["2026-09-11T13:55:30.357914+00:00", "trade", 10.43, 1184.0]
["2026-09-11T13:55:30.357917+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:55:30.357920+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:55:30.357920+00:00", "trade", 10.43, 1900.0]
["2026-09-11T13:55:30.357923+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357923+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357926+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:55:30.357926+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.357932+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:55:30.357935+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357939+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.357941+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.357947+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357947+00:00", "trade", 10.43, 4600.0]
["2026-09-11T13:55:30.357947+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:55:30.357950+00:00", "trade", 10.43, 30525.0]
["2026-09-11T13:55:30.357950+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.357953+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357956+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:55:30.357956+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:55:30.357962+00:00", "trade", 10.43, 76.0]
["2026-09-11T13:55:30.357962+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:55:30.357965+00:00", "trade", 10.43, 10600.0]
["2026-09-11T13:55:30.357965+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.357969+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:55:30.357974+00:00", "trade", 10.43, 28.0]
["2026-09-11T13:55:30.357974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357974+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357975+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.357977+00:00", "trade", 10.43, 2500.0]
["2026-09-11T13:55:30.357980+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357980+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.357983+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:55:30.357983+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:55:30.357986+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:55:30.357986+00:00", "trade", 10.43, 21129.0]
["2026-09-11T13:55:30.357989+00:00", "trade", 10.43, 4100.0]
["2026-09-11T13:55:30.357989+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.357990+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.357990+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.357995+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358000+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358025+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358035+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358038+00:00", "trade", 10.43, 483.0]
["2026-09-11T13:55:30.358038+00:00", "trade", 10.43, 7400.0]
["2026-09-11T13:55:30.358040+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358043+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:55:30.358047+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358047+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.358050+00:00", "trade", 10.43, 345.0]
["2026-09-11T13:55:30.358050+00:00", "trade", 10.43, 3100.0]
["2026-09-11T13:55:30.358055+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358056+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:55:30.358056+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.358060+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358060+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358062+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.358062+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.358062+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.358066+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358066+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358066+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358067+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:30.358067+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.358067+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:55:30.358070+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358074+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.358074+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.358074+00:00", "trade", 10.43, 45521.0]
["2026-09-11T13:55:30.358074+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358079+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:55:30.358079+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358083+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358083+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.358086+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.358086+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358091+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358091+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358092+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358092+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.358092+00:00", "trade", 10.43, 184.0]
["2026-09-11T13:55:30.358097+00:00", "trade", 10.43, 316.0]
["2026-09-11T13:55:30.358097+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358097+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358097+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.358100+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358101+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:30.358105+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358110+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358116+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358120+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358120+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358135+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358140+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358145+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358155+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358155+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358161+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358161+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358170+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358178+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:55:30.358240+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358245+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358245+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358271+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358271+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358276+00:00", "quote", 10.42, 10.43]
["2026-09-11T13:55:30.358351+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.358362+00:00", "trade", 10.43, 528.0]
["2026-09-11T13:55:30.358371+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:55:30.358374+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358377+00:00", "trade", 10.43, 6147.0]
["2026-09-11T13:55:30.358428+00:00", "trade", 10.43, 1660.0]
["2026-09-11T13:55:30.358431+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.358434+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:55:30.358482+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358503+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:55:30.358512+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:55:30.358526+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.358566+00:00", "trade", 10.43, 152.0]
["2026-09-11T13:55:30.358575+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:55:30.358587+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.358596+00:00", "trade", 10.43, 259.0]
["2026-09-11T13:55:30.358608+00:00", "trade", 10.43, 1660.0]
["2026-09-11T13:55:30.358636+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.358704+00:00", "trade", 10.43, 1541.0]
["2026-09-11T13:55:30.358759+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.358789+00:00", "trade", 10.43, 972.0]
["2026-09-11T13:55:30.358789+00:00", "trade", 10.43, 152.0]
["2026-09-11T13:55:30.358942+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.358942+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.359002+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359062+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.359095+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.359201+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359258+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.359285+00:00", "trade", 10.43, 43.0]
["2026-09-11T13:55:30.359298+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.359327+00:00", "trade", 10.43, 1141.0]
["2026-09-11T13:55:30.359328+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.359333+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.359333+00:00", "trade", 10.43, 2775.0]
["2026-09-11T13:55:30.359333+00:00", "quote", 10.43, 10.43]
["2026-09-11T13:55:30.359336+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:55:30.359339+00:00", "trade", 10.43, 154.0]
["2026-09-11T13:55:30.359345+00:00", "trade", 10.43, 3020.0]
["2026-09-11T13:55:30.359351+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:55:30.359351+00:00", "trade", 10.43, 3613.0]
["2026-09-11T13:55:30.359357+00:00", "trade", 10.43, 23200.0]
["2026-09-11T13:55:30.359357+00:00", "trade", 10.43, 6040.0]
["2026-09-11T13:55:30.359358+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.359360+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359363+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359367+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.359367+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.359372+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359372+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359372+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359372+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.359375+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.359378+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.359393+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.359414+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:55:30.359423+00:00", "trade", 10.43, 3020.0]
["2026-09-11T13:55:30.359423+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.359423+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.359450+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:30.359453+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.359473+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.359834+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.360121+00:00", "trade", 10.43, 8100.0]
["2026-09-11T13:55:30.360319+00:00", "trade", 10.435, 510.0]
["2026-09-11T13:55:30.360386+00:00", "trade", 10.435, 1318.0]
["2026-09-11T13:55:30.360388+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.360443+00:00", "trade", 10.435, 221.0]
["2026-09-11T13:55:30.360452+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.360461+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:55:30.360476+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.360500+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:30.360527+00:00", "trade", 10.435, 53.0]
["2026-09-11T13:55:30.360551+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.360566+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.360584+00:00", "trade", 10.43, 1081.0]
["2026-09-11T13:55:30.360593+00:00", "trade", 10.435, 121.0]
["2026-09-11T13:55:30.360641+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.360647+00:00", "trade", 10.435, 105.0]
["2026-09-11T13:55:30.360674+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:55:30.360707+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:55:30.360728+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.360770+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.360806+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.360882+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.360954+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.361035+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.361110+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:55:30.361213+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.361785+00:00", "trade", 10.43, 154.0]
["2026-09-11T13:55:30.362070+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.362277+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:55:30.362460+00:00", "trade", 10.43, 245.0]
["2026-09-11T13:55:30.362761+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.363328+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.363438+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.363463+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.363609+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:55:30.363937+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.364211+00:00", "trade", 10.43, 125.0]
["2026-09-11T13:55:30.364659+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:55:30.364941+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:55:30.365062+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365067+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365072+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365087+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365087+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365101+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.365101+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.365107+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365110+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365137+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365143+00:00", "trade", 10.435, 81.0]
["2026-09-11T13:55:30.365157+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365161+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:55:30.365165+00:00", "trade", 10.43, 2003.0]
["2026-09-11T13:55:30.365165+00:00", "trade", 10.43, 786.0]
["2026-09-11T13:55:30.365167+00:00", "trade", 10.435, 57.0]
["2026-09-11T13:55:30.365173+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:55:30.365176+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365188+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.365197+00:00", "trade", 10.435, 138.0]
["2026-09-11T13:55:30.365202+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365207+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365212+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365221+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.365242+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365277+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365284+00:00", "trade", 10.43, 1003.0]
["2026-09-11T13:55:30.365297+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365307+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365337+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365350+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365380+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365380+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.365383+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365388+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365392+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365408+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365408+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365411+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.365411+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:55:30.365418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365429+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365519+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365531+00:00", "trade", 10.43, 12098.0]
["2026-09-11T13:55:30.365533+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365534+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.365564+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.365567+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.365568+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365570+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.365582+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.365583+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365588+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365588+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365591+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:55:30.365594+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365594+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365624+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365643+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365643+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365643+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365648+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365672+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365673+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365687+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:30.365693+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.365700+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365704+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365711+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.365714+00:00", "trade", 10.43, 230.0]
["2026-09-11T13:55:30.365718+00:00", "trade", 10.43, 23.0]
["2026-09-11T13:55:30.365723+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365729+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365733+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365735+00:00", "trade", 10.435, 190.0]
["2026-09-11T13:55:30.365739+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365765+00:00", "trade", 10.43, 1500.0]
["2026-09-11T13:55:30.365783+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365792+00:00", "trade", 10.43, 77.0]
["2026-09-11T13:55:30.365810+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365819+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:55:30.365828+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365854+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365854+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365854+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365901+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.365934+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365969+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.365999+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366039+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366126+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.366126+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.366129+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.366135+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.366168+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.366259+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.366295+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366636+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366666+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366691+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366696+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366701+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366756+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366758+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:30.366758+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:30.366761+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366761+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366764+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:30.366764+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:30.366766+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366920+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:55:30.366920+00:00", "trade", 10.43, 960.0]
["2026-09-11T13:55:30.366966+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.366981+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.367217+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.367262+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.367292+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.367307+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.367509+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.367552+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:55:30.367593+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.367768+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.367768+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.368249+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.368980+00:00", "trade", 10.435, 33.0]
["2026-09-11T13:55:30.369031+00:00", "trade", 10.43, 1600.0]
["2026-09-11T13:55:30.369118+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.369377+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.369407+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.370020+00:00", "trade", 10.435, 57.0]
["2026-09-11T13:55:30.370054+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.370832+00:00", "trade", 10.43, 1800.0]
["2026-09-11T13:55:30.371049+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:55:30.371106+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.372089+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.372330+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.372459+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.373142+00:00", "trade", 10.4325, 1100.0]
["2026-09-11T13:55:30.373364+00:00", "trade", 10.4325, 226.0]
["2026-09-11T13:55:30.373376+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.374032+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:55:30.375328+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.377968+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:30.378161+00:00", "trade", 10.4325, 26.0]
["2026-09-11T13:55:30.378371+00:00", "trade", 10.4325, 237.0]
["2026-09-11T13:55:30.378468+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.379505+00:00", "trade", 10.4325, 523.0]
["2026-09-11T13:55:30.380127+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.382493+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.382585+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.382834+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.383414+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:55:30.383418+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.383420+00:00", "trade", 10.43, 1564.0]
["2026-09-11T13:55:30.383776+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.384085+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:55:30.384091+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:55:30.384289+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:55:30.384677+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.384894+00:00", "trade", 10.435, 26.0]
["2026-09-11T13:55:30.385189+00:00", "trade", 10.435, 55.0]
["2026-09-11T13:55:30.385249+00:00", "trade", 10.435, 159.0]
["2026-09-11T13:55:30.385552+00:00", "trade", 10.435, 56.0]
["2026-09-11T13:55:30.388920+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:55:30.389378+00:00", "trade", 10.435, 286.0]
["2026-09-11T13:55:30.389444+00:00", "trade", 10.435, 214.0]
["2026-09-11T13:55:30.391648+00:00", "trade", 10.43, 2775.0]
["2026-09-11T13:55:30.392587+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.393048+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.402776+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.403914+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:55:30.426681+00:00", "trade", 10.435, 374.0]
["2026-09-11T13:55:30.428495+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.433381+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.434611+00:00", "trade", 10.435, 5000.0]
["2026-09-11T13:55:30.466878+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.466938+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.467149+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.467206+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.467413+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.476904+00:00", "trade", 10.435, 197.0]
["2026-09-11T13:55:30.480111+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.533044+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.534680+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:55:30.609872+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.613639+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.618000+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.618472+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:55:30.621410+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.621999+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.665871+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:55:30.720442+00:00", "trade", 10.43, 40.0]
["2026-09-11T13:55:30.720445+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:55:30.720453+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720466+00:00", "trade", 10.43, 736.0]
["2026-09-11T13:55:30.720469+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.720469+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.720493+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720493+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720508+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720517+00:00", "trade", 10.43, 180.0]
["2026-09-11T13:55:30.720518+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720518+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720520+00:00", "trade", 10.43, 636.0]
["2026-09-11T13:55:30.720523+00:00", "trade", 10.43, 75.0]
["2026-09-11T13:55:30.720526+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.720529+00:00", "trade", 10.43, 18.0]
["2026-09-11T13:55:30.720532+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:55:30.720538+00:00", "trade", 10.43, 264.0]
["2026-09-11T13:55:30.720538+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720538+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720542+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.720542+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.720547+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:30.720547+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:30.720547+00:00", "trade", 10.43, 1300.0]
["2026-09-11T13:55:30.720548+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720550+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.720553+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:30.720563+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720563+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720563+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720578+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720584+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720584+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720592+00:00", "trade", 10.43, 2664.0]
["2026-09-11T13:55:30.720598+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720613+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720628+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.720689+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:55:30.720718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720728+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720728+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720839+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720929+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720929+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720944+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.720999+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721049+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721058+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721079+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721085+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721091+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721104+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721109+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721127+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721136+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721149+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.721172+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721176+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721179+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721179+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721181+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721181+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721190+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.721190+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721235+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721636+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721789+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.721826+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.721866+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722132+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722137+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722142+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722202+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722222+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722228+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:30.722252+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722257+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722282+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722322+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722352+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722352+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722420+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.722432+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722874+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722924+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.722929+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.723061+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:30.724628+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.736353+00:00", "trade", 10.43, 384.0]
["2026-09-11T13:55:30.737037+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.741508+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.789080+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:55:30.799052+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:55:30.812131+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.812136+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.812226+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.812401+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.812492+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.812492+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.812542+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.812707+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.812707+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.813047+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:30.813053+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:30.825969+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.857493+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:55:30.857494+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.857875+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:30.925079+00:00", "trade", 10.435, 193.0]
["2026-09-11T13:55:30.925407+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:30.933382+00:00", "trade", 10.435, 1207.0]
["2026-09-11T13:55:30.943967+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:55:30.984804+00:00", "trade", 10.435, 1300.0]
["2026-09-11T13:55:30.984924+00:00", "trade", 10.435, 900.0]
["2026-09-11T13:55:30.984972+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:30.992815+00:00", "trade", 10.435, 693.0]
["2026-09-11T13:55:31.097079+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.254218+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:31.254221+00:00", "trade", 10.43, 616.0]
["2026-09-11T13:55:31.254374+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.254389+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.254393+00:00", "trade", 10.43, 5000.0]
["2026-09-11T13:55:31.254394+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.254399+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:31.254474+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:31.254694+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:31.254694+00:00", "trade", 10.43, 80.0]
["2026-09-11T13:55:31.254965+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.258393+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.259737+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.259742+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:31.259821+00:00", "trade", 10.435, 1200.0]
["2026-09-11T13:55:31.259887+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:31.260368+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:31.260377+00:00", "trade", 10.435, 143.0]
["2026-09-11T13:55:31.260419+00:00", "trade", 10.435, 257.0]
["2026-09-11T13:55:31.260587+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:55:31.260906+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:55:31.260945+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:55:31.271909+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:55:31.274571+00:00", "trade", 10.43, 284.0]
["2026-09-11T13:55:31.278742+00:00", "trade", 10.435, 800.0]
["2026-09-11T13:55:31.301458+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:55:31.308533+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.311454+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:55:31.311455+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.311500+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.311989+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:31.312091+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:55:31.312145+00:00", "trade", 10.435, 600.0]
["2026-09-11T13:55:31.312223+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:55:31.321982+00:00", "trade", 10.435, 143.0]
["2026-09-11T13:55:31.429809+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:55:31.925007+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:31.925015+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:31.925025+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:31.925052+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:31.926039+00:00", "trade", 10.435, 115.0]
["2026-09-11T13:55:31.926276+00:00", "trade", 10.435, 126.0]
["2026-09-11T13:55:32.007166+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.147660+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:55:32.199649+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.274788+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.377683+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.377762+00:00", "trade", 10.435, 462.0]
["2026-09-11T13:55:32.554248+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.564176+00:00", "trade", 10.435, 1400.0]
["2026-09-11T13:55:32.569147+00:00", "trade", 10.435, 297.0]
["2026-09-11T13:55:32.606426+00:00", "trade", 10.435, 390.0]
["2026-09-11T13:55:32.650791+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:55:32.654642+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.684892+00:00", "trade", 10.435, 1960.0]
["2026-09-11T13:55:32.710059+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.710104+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.710450+00:00", "trade", 10.435, 317.0]
["2026-09-11T13:55:32.749303+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.751353+00:00", "trade", 10.435, 2450.0]
["2026-09-11T13:55:32.810849+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.813953+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:32.814035+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:32.814116+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:55:32.814197+00:00", "trade", 10.43, 104.0]
["2026-09-11T13:55:32.814278+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:32.814633+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:55:32.814633+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.814637+00:00", "trade", 10.43, 6000.0]
["2026-09-11T13:55:32.814637+00:00", "trade", 10.43, 10000.0]
["2026-09-11T13:55:32.814639+00:00", "trade", 10.43, 2576.0]
["2026-09-11T13:55:32.814688+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.814703+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.824276+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.866206+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.871193+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.954288+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:55:32.963192+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.967577+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.967602+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:32.967632+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.051231+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.077284+00:00", "trade", 10.435, 86.0]
["2026-09-11T13:55:33.171147+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.181286+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.220800+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.263111+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.280071+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.382525+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.426685+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.666799+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:55:33.699935+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:55:33.868517+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:33.891411+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:34.054655+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:34.078335+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:55:34.078364+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:34.158833+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:34.196147+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:34.390705+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:34.475427+00:00", "trade", 10.4323, 75.0]
["2026-09-11T13:55:34.477159+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:34.477607+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:34.478326+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:34.555512+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:34.696913+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:34.837865+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:34.849860+00:00", "trade", 10.435, 988.0]
["2026-09-11T13:55:35.094115+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:35.106695+00:00", "trade", 10.435, 324.0]
["2026-09-11T13:55:35.156115+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:35.171325+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:55:35.299433+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:35.624176+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:55:35.625289+00:00", "trade", 10.4397, 500.0]
["2026-09-11T13:55:35.667880+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:35.735186+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:35.735186+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:35.735198+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:35.735198+00:00", "trade", 10.43, 8600.0]
["2026-09-11T13:55:35.735201+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:35.735201+00:00", "trade", 10.43, 15000.0]
["2026-09-11T13:55:35.735204+00:00", "trade", 10.43, 7850.0]
["2026-09-11T13:55:35.735231+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:35.735902+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:35.751827+00:00", "trade", 10.4375, 500.0]
["2026-09-11T13:55:35.762346+00:00", "trade", 10.4375, 600.0]
["2026-09-11T13:55:35.762536+00:00", "trade", 10.44, 8401.0]
["2026-09-11T13:55:35.836231+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.096240+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.096285+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.114499+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.147329+00:00", "trade", 10.43, 10.0]
["2026-09-11T13:55:36.257314+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.340746+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:55:36.396665+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.486219+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.512611+00:00", "trade", 10.4399, 571.0]
["2026-09-11T13:55:36.559257+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.832558+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.832613+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:36.924968+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:37.044493+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:37.369348+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:37.369534+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:37.369808+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:37.732730+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:55:37.769574+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:55:37.860982+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:38.119998+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:55:38.263641+00:00", "trade", 10.4323, 47.0]
["2026-09-11T13:55:38.327116+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:38.460688+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:38.512928+00:00", "trade", 10.435, 288.0]
["2026-09-11T13:55:38.558216+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:38.649343+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:38.649388+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:38.685564+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:38.815363+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:38.848567+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:39.688006+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:39.688033+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:39.688634+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:40.113599+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:40.192216+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:40.862191+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:40.903103+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:40.943885+00:00", "trade", 10.4309, 300.0]
["2026-09-11T13:55:41.004077+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:41.150602+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:41.159081+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:55:41.159081+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:41.159977+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:55:41.250530+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:41.306113+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:41.337152+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:41.562137+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:41.570292+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:41.695819+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:41.696048+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:41.696291+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:41.940142+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:42.069029+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:42.286652+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:42.286697+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:42.312228+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:42.657866+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:42.997755+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:43.059913+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:43.363475+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:43.388435+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:55:43.389809+00:00", "trade", 10.435, 124.0]
["2026-09-11T13:55:43.527371+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:43.529275+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:44.029107+00:00", "trade", 10.4309, 300.0]
["2026-09-11T13:55:44.040107+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:55:44.054591+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:44.241390+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:44.241435+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:44.438429+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:44.438444+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:44.530970+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:44.530972+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:44.750293+00:00", "trade", 10.4278, 100.0]
["2026-09-11T13:55:45.053850+00:00", "trade", 10.435, 107.0]
["2026-09-11T13:55:45.115807+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:45.242938+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:45.243410+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:45.243653+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:45.246612+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:55:45.339792+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:45.655231+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:55:45.655859+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:45.656280+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:55:45.662349+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:46.140039+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:55:46.475373+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:46.725286+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:55:46.847871+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:47.901879+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:47.904340+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:47.904345+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:48.214476+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:55:48.299483+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:48.549922+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:48.550391+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:48.550905+00:00", "trade", 10.43, 308.0]
["2026-09-11T13:55:48.550905+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:48.554060+00:00", "trade", 10.43, 4900.0]
["2026-09-11T13:55:48.594458+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:48.594458+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:48.958745+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:55:48.960129+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:49.060697+00:00", "trade", 10.435, 14.0]
["2026-09-11T13:55:49.466952+00:00", "trade", 10.4301, 2.0]
["2026-09-11T13:55:50.435311+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:55:50.522741+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:50.539768+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:55:50.631459+00:00", "trade", 10.435, 172.0]
["2026-09-11T13:55:50.631955+00:00", "trade", 10.4301, 152.0]
["2026-09-11T13:55:50.636830+00:00", "trade", 10.435, 869.0]
["2026-09-11T13:55:50.641398+00:00", "trade", 10.435, 168.0]
["2026-09-11T13:55:50.642495+00:00", "trade", 10.435, 184.0]
["2026-09-11T13:55:50.645530+00:00", "trade", 10.435, 745.0]
["2026-09-11T13:55:50.646877+00:00", "trade", 10.435, 215.0]
["2026-09-11T13:55:50.647572+00:00", "trade", 10.435, 139.0]
["2026-09-11T13:55:50.647875+00:00", "trade", 10.435, 335.0]
["2026-09-11T13:55:50.648077+00:00", "trade", 10.435, 210.0]
["2026-09-11T13:55:50.648293+00:00", "trade", 10.435, 192.0]
["2026-09-11T13:55:50.649235+00:00", "trade", 10.435, 63.0]
["2026-09-11T13:55:50.650152+00:00", "trade", 10.435, 99.0]
["2026-09-11T13:55:50.650702+00:00", "trade", 10.435, 166.0]
["2026-09-11T13:55:50.652242+00:00", "trade", 10.4301, 200.0]
["2026-09-11T13:55:50.658752+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:55:50.658818+00:00", "trade", 10.4303, 88.0]
["2026-09-11T13:55:50.659636+00:00", "trade", 10.4301, 159.0]
["2026-09-11T13:55:50.661089+00:00", "trade", 10.4301, 231.0]
["2026-09-11T13:55:50.661720+00:00", "trade", 10.435, 218.0]
["2026-09-11T13:55:50.662070+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:50.662072+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:50.662887+00:00", "trade", 10.4301, 831.0]
["2026-09-11T13:55:50.663194+00:00", "trade", 10.435, 84.0]
["2026-09-11T13:55:50.664484+00:00", "trade", 10.4301, 467.0]
["2026-09-11T13:55:50.666775+00:00", "trade", 10.435, 84.0]
["2026-09-11T13:55:50.667885+00:00", "trade", 10.4301, 112.0]
["2026-09-11T13:55:50.669398+00:00", "trade", 10.435, 257.0]
["2026-09-11T13:55:50.669909+00:00", "trade", 10.435, 110.0]
["2026-09-11T13:55:50.669933+00:00", "trade", 10.435, 213.0]
["2026-09-11T13:55:50.671881+00:00", "trade", 10.435, 180.0]
["2026-09-11T13:55:50.676031+00:00", "trade", 10.435, 135.0]
["2026-09-11T13:55:50.676254+00:00", "trade", 10.435, 496.0]
["2026-09-11T13:55:50.677727+00:00", "trade", 10.435, 310.0]
["2026-09-11T13:55:50.678783+00:00", "trade", 10.435, 61.0]
["2026-09-11T13:55:50.680043+00:00", "trade", 10.435, 62.0]
["2026-09-11T13:55:50.682190+00:00", "trade", 10.435, 114.0]
["2026-09-11T13:55:50.682581+00:00", "trade", 10.435, 132.0]
["2026-09-11T13:55:50.685871+00:00", "trade", 10.435, 380.0]
["2026-09-11T13:55:50.693795+00:00", "trade", 10.435, 103.0]
["2026-09-11T13:55:50.695205+00:00", "trade", 10.435, 109.0]
["2026-09-11T13:55:50.697993+00:00", "trade", 10.4301, 172.0]
["2026-09-11T13:55:50.698387+00:00", "trade", 10.435, 236.0]
["2026-09-11T13:55:50.700458+00:00", "trade", 10.435, 98.0]
["2026-09-11T13:55:50.712821+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:50.715909+00:00", "trade", 10.435, 198.0]
["2026-09-11T13:55:50.716243+00:00", "trade", 10.435, 243.0]
["2026-09-11T13:55:50.717100+00:00", "trade", 10.43, 923.0]
["2026-09-11T13:55:50.717163+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:55:50.717317+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:55:50.719097+00:00", "trade", 10.4339, 500.0]
["2026-09-11T13:55:50.719337+00:00", "trade", 10.4339, 1000.0]
["2026-09-11T13:55:50.719470+00:00", "trade", 10.4339, 923.0]
["2026-09-11T13:55:50.721575+00:00", "trade", 10.435, 157.0]
["2026-09-11T13:55:50.723686+00:00", "trade", 10.43, 682.0]
["2026-09-11T13:55:50.726239+00:00", "trade", 10.4339, 682.0]
["2026-09-11T13:55:50.729571+00:00", "trade", 10.435, 188.0]
["2026-09-11T13:55:50.735173+00:00", "trade", 10.4301, 387.0]
["2026-09-11T13:55:50.823424+00:00", "trade", 10.4301, 64.0]
["2026-09-11T13:55:52.600162+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:55:52.647822+00:00", "trade", 10.435, 254.0]
["2026-09-11T13:55:52.798300+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:53.197606+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:53.197656+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:53.198438+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:54.266224+00:00", "trade", 10.435, 142.0]
["2026-09-11T13:55:54.267571+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:54.673853+00:00", "trade", 10.435, 9.0]
["2026-09-11T13:55:54.888917+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.023788+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.023834+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.234691+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.325267+00:00", "trade", 10.4316, 1.0]
["2026-09-11T13:55:55.399718+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:55.479426+00:00", "trade", 10.43, 384.0]
["2026-09-11T13:55:55.479429+00:00", "trade", 10.43, 616.0]
["2026-09-11T13:55:55.479432+00:00", "trade", 10.43, 4892.0]
["2026-09-11T13:55:55.479473+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.479493+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.479525+00:00", "trade", 10.43, 424.0]
["2026-09-11T13:55:55.479525+00:00", "trade", 10.43, 876.0]
["2026-09-11T13:55:55.479528+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.480185+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.480566+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.480586+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.482340+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:55.482343+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:55:55.492820+00:00", "trade", 10.43, 51.0]
["2026-09-11T13:55:55.493006+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:55:55.493277+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:55:55.494703+00:00", "trade", 10.43, 181.0]
["2026-09-11T13:55:55.494904+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:55:55.495117+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:55:55.495548+00:00", "trade", 10.43, 398.0]
["2026-09-11T13:55:55.604681+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:56.268131+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:56.624489+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:55:56.625701+00:00", "trade", 10.4301, 400.0]
["2026-09-11T13:55:56.626059+00:00", "trade", 10.4301, 124.0]
["2026-09-11T13:55:56.860106+00:00", "trade", 10.435, 117.0]
["2026-09-11T13:55:56.910289+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:55:56.986924+00:00", "trade", 10.44, 33.0]
["2026-09-11T13:55:56.989324+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:55:57.140457+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:57.140503+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:57.178583+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:58.183195+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:58.505064+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:55:58.507503+00:00", "trade", 10.435, 105.0]
["2026-09-11T13:55:58.517664+00:00", "trade", 10.44, 132.0]
["2026-09-11T13:55:58.527004+00:00", "trade", 10.44, 400.0]
["2026-09-11T13:55:58.531879+00:00", "trade", 10.44, 500.0]
["2026-09-11T13:55:58.531930+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:55:58.538134+00:00", "trade", 10.44, 1400.0]
["2026-09-11T13:55:58.538260+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:55:58.544930+00:00", "trade", 10.44, 900.0]
["2026-09-11T13:55:58.550508+00:00", "trade", 10.44, 3800.0]
["2026-09-11T13:55:58.555759+00:00", "trade", 10.44, 1300.0]
["2026-09-11T13:55:58.561920+00:00", "trade", 10.435, 3600.0]
["2026-09-11T13:55:58.614115+00:00", "trade", 10.44, 4800.0]
["2026-09-11T13:55:58.620746+00:00", "trade", 10.44, 4853.0]
["2026-09-11T13:55:58.620752+00:00", "trade", 10.44, 47.0]
["2026-09-11T13:55:59.460537+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:55:59.992081+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:00.130373+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:00.131717+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:00.138174+00:00", "trade", 10.435, 297.0]
["2026-09-11T13:56:00.140614+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:00.142669+00:00", "trade", 10.435, 178.0]
["2026-09-11T13:56:00.144260+00:00", "trade", 10.435, 188.0]
["2026-09-11T13:56:00.262044+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:56:00.460493+00:00", "trade", 10.434, 73.0]
["2026-09-11T13:56:01.130151+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:56:01.155553+00:00", "trade", 10.4301, 38.0]
["2026-09-11T13:56:01.214156+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:01.717784+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.126275+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:56:02.177487+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:02.372357+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:56:02.535290+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.585787+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:56:02.593013+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.593116+00:00", "trade", 10.43, 120.0]
["2026-09-11T13:56:02.593116+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:02.593122+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:56:02.593122+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:56:02.593122+00:00", "trade", 10.43, 1428.0]
["2026-09-11T13:56:02.593789+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.593810+00:00", "trade", 10.43, 688.0]
["2026-09-11T13:56:02.593810+00:00", "trade", 10.43, 212.0]
["2026-09-11T13:56:02.593825+00:00", "trade", 10.43, 788.0]
["2026-09-11T13:56:02.593831+00:00", "trade", 10.43, 112.0]
["2026-09-11T13:56:02.593834+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.594466+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.594987+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.595013+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:02.603160+00:00", "trade", 10.435, 361.0]
["2026-09-11T13:56:02.603812+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:56:02.604272+00:00", "trade", 10.43, 3300.0]
["2026-09-11T13:56:02.611998+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:56:02.710362+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:02.710387+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:03.113926+00:00", "trade", 10.4303, 20.0]
["2026-09-11T13:56:03.146595+00:00", "trade", 10.4384, 4.0]
["2026-09-11T13:56:03.281033+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:03.800764+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:05.109798+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:56:05.537818+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:06.052608+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:06.052608+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:06.590113+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:06.870664+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:56:07.240635+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:07.265254+00:00", "trade", 10.435, 116.0]
["2026-09-11T13:56:07.265281+00:00", "trade", 10.435, 79.0]
["2026-09-11T13:56:07.390141+00:00", "trade", 10.43, 22.0]
["2026-09-11T13:56:07.391702+00:00", "trade", 10.4301, 22.0]
["2026-09-11T13:56:07.392069+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:56:07.408410+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:56:07.409038+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:56:07.701524+00:00", "trade", 10.435, 540.0]
["2026-09-11T13:56:07.845757+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:07.845759+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:08.124363+00:00", "trade", 10.437, 10.0]
["2026-09-11T13:56:08.761857+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:09.176331+00:00", "trade", 10.4399, 10.0]
["2026-09-11T13:56:09.361984+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:56:09.517706+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:09.517707+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:10.165397+00:00", "trade", 10.4301, 115.0]
["2026-09-11T13:56:10.340405+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:10.394131+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:10.669189+00:00", "trade", 10.44, 25.0]
["2026-09-11T13:56:10.860090+00:00", "trade", 10.435, 59.0]
["2026-09-11T13:56:11.054876+00:00", "trade", 10.4307, 60.0]
["2026-09-11T13:56:11.443737+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:11.782334+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:56:11.848456+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:11.852603+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:12.345629+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:56:12.349127+00:00", "trade", 10.435, 363.0]
["2026-09-11T13:56:13.838001+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:56:13.839348+00:00", "trade", 10.435, 41.0]
["2026-09-11T13:56:13.839375+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:13.940344+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:56:14.390963+00:00", "trade", 10.44, 600.0]
["2026-09-11T13:56:14.779570+00:00", "trade", 10.435, 6600.0]
["2026-09-11T13:56:14.780583+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:56:15.142795+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:15.204842+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:15.205245+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:16.075228+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:56:16.427797+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:16.427842+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:16.444978+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:16.780572+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:16.783982+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:56:16.916685+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:16.916769+00:00", "trade", 10.43, 105.0]
["2026-09-11T13:56:16.916842+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:56:16.916923+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:56:16.957856+00:00", "trade", 10.43, 9400.0]
["2026-09-11T13:56:16.957961+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:16.960021+00:00", "trade", 10.43, 8895.0]
["2026-09-11T13:56:17.947741+00:00", "trade", 10.4377, 9.0]
["2026-09-11T13:56:17.959550+00:00", "trade", 10.435, 109.0]
["2026-09-11T13:56:18.321088+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:18.880546+00:00", "trade", 10.426, 1000.0]
["2026-09-11T13:56:21.465271+00:00", "trade", 10.435, 1600.0]
["2026-09-11T13:56:21.468715+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:56:21.581654+00:00", "trade", 10.435, 52.0]
["2026-09-11T13:56:21.894399+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:56:22.315759+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:22.575373+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:56:22.575379+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:56:22.575508+00:00", "trade", 10.435, 7800.0]
["2026-09-11T13:56:22.980789+00:00", "trade", 10.4377, 2.0]
["2026-09-11T13:56:23.517702+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:23.661249+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:56:24.199459+00:00", "trade", 10.43, 108.0]
["2026-09-11T13:56:24.199459+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:24.199461+00:00", "trade", 10.43, 6240.0]
["2026-09-11T13:56:24.199504+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:24.199544+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:24.199544+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:24.200556+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:24.205394+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:24.213315+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:56:24.308764+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:24.765595+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:56:24.962182+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:24.963497+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:25.180003+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:25.919018+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:56:26.146109+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:26.147376+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:26.147421+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:26.148228+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:26.661070+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:56:26.661804+00:00", "trade", 10.43, 2148.0]
["2026-09-11T13:56:26.661805+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:26.661969+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:56:26.672756+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:56:26.941025+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:26.942375+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:27.043328+00:00", "trade", 10.435, 12.0]
["2026-09-11T13:56:27.088207+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:56:28.383574+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:56:29.450565+00:00", "trade", 10.4302, 300.0]
["2026-09-11T13:56:29.450905+00:00", "trade", 10.4302, 600.0]
["2026-09-11T13:56:29.451154+00:00", "trade", 10.4302, 476.0]
["2026-09-11T13:56:29.992118+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:30.005142+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:56:30.005148+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:56:30.005274+00:00", "trade", 10.435, 6698.0]
["2026-09-11T13:56:30.313879+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:30.313884+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:30.317679+00:00", "trade", 10.435, 326.0]
["2026-09-11T13:56:30.327606+00:00", "trade", 10.43, 330.0]
["2026-09-11T13:56:30.332180+00:00", "trade", 10.43, 70.0]
["2026-09-11T13:56:30.745796+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:30.846371+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:30.869108+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:30.882541+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:56:30.901739+00:00", "trade", 10.435, 362.0]
["2026-09-11T13:56:31.686042+00:00", "trade", 10.4316, 33.0]
["2026-09-11T13:56:31.700176+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:31.713091+00:00", "trade", 10.4399, 100.0]
["2026-09-11T13:56:32.074744+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:32.076227+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:32.747337+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:56:33.058716+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:56:34.824743+00:00", "trade", 10.4323, 12.0]
["2026-09-11T13:56:35.339448+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:56:35.339472+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:56:35.672773+00:00", "trade", 10.4312, 1.0]
["2026-09-11T13:56:35.680006+00:00", "trade", 10.434, 38.0]
["2026-09-11T13:56:36.153420+00:00", "trade", 10.43, 567.0]
["2026-09-11T13:56:36.984228+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:36.987391+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:36.987441+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:37.016260+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:37.092642+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:56:37.744035+00:00", "trade", 10.4384, 11.0]
["2026-09-11T13:56:37.744393+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:56:37.745388+00:00", "trade", 10.435, 88.0]
["2026-09-11T13:56:37.745743+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:37.808882+00:00", "trade", 10.435, 28.0]
["2026-09-11T13:56:38.161775+00:00", "trade", 10.43, 479.0]
["2026-09-11T13:56:38.163551+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:38.163555+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:38.166869+00:00", "trade", 10.43, 93.0]
["2026-09-11T13:56:38.588172+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:56:38.721578+00:00", "trade", 10.4388, 1.0]
["2026-09-11T13:56:39.000294+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:39.340052+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:56:39.381280+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:39.391014+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:56:39.391390+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:56:39.391591+00:00", "trade", 10.43, 737.0]
["2026-09-11T13:56:39.391865+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:56:39.391907+00:00", "trade", 10.4301, 737.0]
["2026-09-11T13:56:39.392121+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:56:39.392265+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:56:39.392623+00:00", "trade", 10.4301, 900.0]
["2026-09-11T13:56:39.392716+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:56:39.392728+00:00", "trade", 10.43, 463.0]
["2026-09-11T13:56:39.393296+00:00", "trade", 10.4301, 200.0]
["2026-09-11T13:56:39.393648+00:00", "trade", 10.4301, 463.0]
["2026-09-11T13:56:40.214593+00:00", "trade", 10.43, 555.0]
["2026-09-11T13:56:40.217526+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:40.217528+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:40.741694+00:00", "trade", 10.4399, 9.0]
["2026-09-11T13:56:40.744389+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:56:40.748166+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:56:40.810878+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:40.810923+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:40.823052+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:41.153380+00:00", "trade", 10.44, 10.0]
["2026-09-11T13:56:41.802183+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:42.672137+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:56:43.071226+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:43.113425+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:56:43.566415+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:56:43.896279+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:56:43.897647+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:43.981204+00:00", "trade", 10.43, 6248.0]
["2026-09-11T13:56:43.982438+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:43.987772+00:00", "trade", 10.435, 235.0]
["2026-09-11T13:56:43.992433+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:56:44.009529+00:00", "trade", 10.435, 27.0]
["2026-09-11T13:56:44.522655+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:56:44.780976+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:45.165906+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:45.165956+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:45.654930+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:45.751203+00:00", "trade", 10.431, 300.0]
["2026-09-11T13:56:45.950815+00:00", "trade", 10.4399, 45.0]
["2026-09-11T13:56:46.739852+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:47.192816+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:47.423044+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:47.423089+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:47.449687+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:47.449737+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:47.953405+00:00", "trade", 10.43, 902.0]
["2026-09-11T13:56:48.121385+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:56:48.522754+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:48.725168+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:48.726161+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:48.726206+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:48.726717+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:48.971491+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:56:49.062623+00:00", "trade", 10.43, 5948.0]
["2026-09-11T13:56:49.062667+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:49.063860+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:49.065913+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:49.065915+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:49.071942+00:00", "trade", 10.43, 352.0]
["2026-09-11T13:56:49.814256+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:49.976076+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:49.982056+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:49.983382+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:50.003749+00:00", "trade", 10.435, 108.0]
["2026-09-11T13:56:50.104116+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:56:50.353461+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:56:50.401825+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:50.903590+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:51.029103+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:51.833363+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:51.833413+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:51.834175+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:51.973342+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:56:52.173934+00:00", "trade", 10.43, 198.0]
["2026-09-11T13:56:52.173937+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:56:52.173937+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:52.173950+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:56:52.173968+00:00", "trade", 10.43, 207.0]
["2026-09-11T13:56:53.457282+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:53.458191+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:53.458236+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:54.025580+00:00", "trade", 10.4301, 5.0]
["2026-09-11T13:56:54.288292+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:54.288352+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:54.531406+00:00", "trade", 10.4316, 1.0]
["2026-09-11T13:56:54.701641+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:56:55.413841+00:00", "trade", 10.43, 1969.0]
["2026-09-11T13:56:55.414349+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:56:55.414398+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:56:56.415057+00:00", "trade", 10.4316, 1.0]
["2026-09-11T13:56:56.416419+00:00", "trade", 10.435, 132.0]
["2026-09-11T13:56:56.416987+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:56:56.457121+00:00", "trade", 10.435, 235.0]
["2026-09-11T13:56:56.558928+00:00", "trade", 10.435, 59.0]
["2026-09-11T13:56:56.926322+00:00", "trade", 10.43, 4522.0]
["2026-09-11T13:56:56.932910+00:00", "trade", 10.43, 378.0]
["2026-09-11T13:56:57.016633+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:57.030553+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:57.595324+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:56:57.780475+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:56:59.066709+00:00", "trade", 10.4399, 100.0]
["2026-09-11T13:56:59.992150+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:00.707303+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:00.710381+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:00.710386+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:00.909271+00:00", "trade", 10.435, 29.0]
["2026-09-11T13:57:00.909280+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:57:00.928922+00:00", "trade", 10.435, 5.0]
["2026-09-11T13:57:00.928952+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:57:02.472313+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:02.473688+00:00", "trade", 10.435, 124.0]
["2026-09-11T13:57:02.474028+00:00", "trade", 10.435, 107.0]
["2026-09-11T13:57:02.569932+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:03.114706+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:03.125952+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:57:03.126337+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:57:03.126587+00:00", "trade", 10.43, 197.0]
["2026-09-11T13:57:03.126933+00:00", "trade", 10.4301, 197.0]
["2026-09-11T13:57:03.127402+00:00", "trade", 10.43, 176.0]
["2026-09-11T13:57:03.127934+00:00", "trade", 10.43, 27.0]
["2026-09-11T13:57:03.127949+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:57:03.128081+00:00", "trade", 10.4301, 176.0]
["2026-09-11T13:57:03.128476+00:00", "trade", 10.4301, 27.0]
["2026-09-11T13:57:03.128833+00:00", "trade", 10.4301, 200.0]
["2026-09-11T13:57:03.129554+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:03.129558+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:03.558544+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:03.561155+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:03.561386+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:03.567316+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:57:03.700064+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:57:03.926302+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:04.275261+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:04.289248+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:04.292480+00:00", "trade", 10.43, 48.0]
["2026-09-11T13:57:04.661176+00:00", "trade", 10.43, 45.0]
["2026-09-11T13:57:04.827241+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:04.827241+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:04.943025+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:05.033787+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:57:05.034905+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:05.529437+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:05.640166+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:06.511292+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:06.526102+00:00", "trade", 10.43, 3757.0]
["2026-09-11T13:57:06.533815+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:06.533893+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:06.534146+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:06.538681+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:57:06.538897+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:57:06.542449+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:06.649221+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:57:07.462916+00:00", "trade", 10.4303, 400.0]
["2026-09-11T13:57:07.510007+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:07.510008+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:07.727140+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:57:07.727471+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:57:07.890122+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:57:08.426575+00:00", "trade", 10.435, 71.0]
["2026-09-11T13:57:08.856614+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:57:08.859083+00:00", "trade", 10.435, 113.0]
["2026-09-11T13:57:09.174128+00:00", "trade", 10.43, 62.0]
["2026-09-11T13:57:09.174176+00:00", "trade", 10.43, 52.0]
["2026-09-11T13:57:09.174203+00:00", "trade", 10.43, 15.0]
["2026-09-11T13:57:09.216703+00:00", "trade", 10.435, 176.0]
["2026-09-11T13:57:09.382003+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:57:09.753573+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:09.753580+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:09.832927+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:09.834945+00:00", "trade", 10.435, 234.0]
["2026-09-11T13:57:09.835778+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:57:09.842105+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:09.843392+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:57:09.843972+00:00", "trade", 10.43, 18.0]
["2026-09-11T13:57:09.844318+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:10.310626+00:00", "trade", 10.4324, 100.0]
["2026-09-11T13:57:10.986927+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:11.014445+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:11.026208+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:11.026216+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:57:11.026222+00:00", "trade", 10.43, 4207.0]
["2026-09-11T13:57:11.032967+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:11.239583+00:00", "trade", 10.4384, 9.0]
["2026-09-11T13:57:11.258858+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:57:11.419826+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:11.428982+00:00", "trade", 10.435, 340.0]
["2026-09-11T13:57:11.817068+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:57:12.914143+00:00", "trade", 10.4316, 5.0]
["2026-09-11T13:57:13.052366+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:13.357582+00:00", "trade", 10.435, 3000.0]
["2026-09-11T13:57:13.572870+00:00", "trade", 10.43, 222.0]
["2026-09-11T13:57:14.061293+00:00", "trade", 10.435, 45.0]
["2026-09-11T13:57:14.136923+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:14.282713+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:57:14.342597+00:00", "trade", 10.43, 72.0]
["2026-09-11T13:57:14.377300+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:14.917278+00:00", "trade", 10.435, 9.0]
["2026-09-11T13:57:15.607378+00:00", "trade", 10.435, 9.0]
["2026-09-11T13:57:15.609545+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:15.610716+00:00", "trade", 10.435, 98.0]
["2026-09-11T13:57:15.864638+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:57:17.010836+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:17.014599+00:00", "trade", 10.43, 960.0]
["2026-09-11T13:57:17.014599+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:17.023098+00:00", "trade", 10.43, 240.0]
["2026-09-11T13:57:17.311785+00:00", "trade", 10.4301, 3000.0]
["2026-09-11T13:57:17.383352+00:00", "trade", 10.435, 8.0]
["2026-09-11T13:57:17.673171+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:17.673348+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:57:17.673928+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:57:17.682832+00:00", "trade", 10.43, 63.0]
["2026-09-11T13:57:17.847273+00:00", "trade", 10.43, 97.0]
["2026-09-11T13:57:17.848166+00:00", "trade", 10.43, 1808.0]
["2026-09-11T13:57:17.848217+00:00", "trade", 10.4301, 97.0]
["2026-09-11T13:57:17.848457+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:57:17.848695+00:00", "trade", 10.43, 695.0]
["2026-09-11T13:57:17.848731+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:17.849161+00:00", "trade", 10.4301, 1808.0]
["2026-09-11T13:57:17.849591+00:00", "trade", 10.4301, 695.0]
["2026-09-11T13:57:17.849790+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:57:17.849979+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:57:18.178454+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:57:18.178505+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:18.178788+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:57:18.178788+00:00", "trade", 10.43, 94.0]
["2026-09-11T13:57:18.179347+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:57:18.179347+00:00", "trade", 10.43, 74.0]
["2026-09-11T13:57:18.179504+00:00", "trade", 10.435, 108.0]
["2026-09-11T13:57:18.180081+00:00", "trade", 10.43, 1349.0]
["2026-09-11T13:57:18.180354+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:18.180863+00:00", "trade", 10.4339, 800.0]
["2026-09-11T13:57:18.181142+00:00", "trade", 10.4339, 100.0]
["2026-09-11T13:57:18.181305+00:00", "trade", 10.4339, 6.0]
["2026-09-11T13:57:18.181440+00:00", "trade", 10.4339, 94.0]
["2026-09-11T13:57:18.181690+00:00", "trade", 10.4339, 6.0]
["2026-09-11T13:57:18.181894+00:00", "trade", 10.4339, 74.0]
["2026-09-11T13:57:18.182153+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:18.182159+00:00", "trade", 10.4339, 571.0]
["2026-09-11T13:57:18.182745+00:00", "trade", 10.4339, 1349.0]
["2026-09-11T13:57:18.189875+00:00", "trade", 10.435, 234.0]
["2026-09-11T13:57:18.192374+00:00", "trade", 10.43, 571.0]
["2026-09-11T13:57:18.235656+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:57:18.266338+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:18.594437+00:00", "trade", 10.44, 13.0]
["2026-09-11T13:57:18.784303+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:57:18.838435+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:19.501490+00:00", "trade", 10.43, 14.0]
["2026-09-11T13:57:19.501514+00:00", "trade", 10.43, 57.0]
["2026-09-11T13:57:19.501538+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:57:19.648507+00:00", "trade", 10.4303, 1.0]
["2026-09-11T13:57:20.185595+00:00", "trade", 10.43, 1021.0]
["2026-09-11T13:57:20.185597+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:57:20.185602+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:57:20.185602+00:00", "trade", 10.43, 384.0]
["2026-09-11T13:57:20.185603+00:00", "trade", 10.43, 616.0]
["2026-09-11T13:57:20.185606+00:00", "trade", 10.43, 1254.0]
["2026-09-11T13:57:20.185688+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:20.186334+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:20.193611+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:57:21.186043+00:00", "trade", 10.43, 318.0]
["2026-09-11T13:57:21.419071+00:00", "trade", 10.4316, 34.0]
["2026-09-11T13:57:21.996000+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:21.997260+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:22.235469+00:00", "trade", 10.4301, 400.0]
["2026-09-11T13:57:22.338386+00:00", "trade", 10.43, 60.0]
["2026-09-11T13:57:23.994209+00:00", "trade", 10.43, 127.0]
["2026-09-11T13:57:23.994233+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:23.994308+00:00", "trade", 10.43, 101.0]
["2026-09-11T13:57:23.994341+00:00", "trade", 10.43, 31.0]
["2026-09-11T13:57:23.994368+00:00", "trade", 10.43, 41.0]
["2026-09-11T13:57:23.994612+00:00", "trade", 10.44, 78.0]
["2026-09-11T13:57:23.995595+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:57:24.420486+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:24.762607+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:25.993858+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:27.312353+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:27.312358+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:27.609412+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:57:27.609869+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:57:28.227546+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:57:28.473309+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:28.478304+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:28.478380+00:00", "trade", 10.43, 572.0]
["2026-09-11T13:57:28.478382+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:28.478385+00:00", "trade", 10.43, 3000.0]
["2026-09-11T13:57:28.478385+00:00", "trade", 10.43, 828.0]
["2026-09-11T13:57:28.552397+00:00", "trade", 10.435, 1149.0]
["2026-09-11T13:57:28.562122+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:57:28.570482+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:28.570483+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:28.864839+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:28.875441+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:28.876494+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:57:29.546522+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:57:29.547878+00:00", "trade", 10.435, 114.0]
["2026-09-11T13:57:29.671349+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:29.677363+00:00", "trade", 10.43, 900.0]
["2026-09-11T13:57:29.678226+00:00", "trade", 10.435, 301.0]
["2026-09-11T13:57:29.680899+00:00", "trade", 10.435, 320.0]
["2026-09-11T13:57:29.992183+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:30.292459+00:00", "trade", 10.43, 3345.0]
["2026-09-11T13:57:30.292462+00:00", "trade", 10.43, 37.0]
["2026-09-11T13:57:30.292472+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:30.292574+00:00", "trade", 10.4301, 600.0]
["2026-09-11T13:57:30.292682+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:57:30.293031+00:00", "trade", 10.43, 18.0]
["2026-09-11T13:57:30.293410+00:00", "trade", 10.4301, 3345.0]
["2026-09-11T13:57:30.293774+00:00", "trade", 10.4301, 37.0]
["2026-09-11T13:57:30.294131+00:00", "trade", 10.4301, 18.0]
["2026-09-11T13:57:30.296233+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:30.296236+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:30.404960+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:30.408564+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:30.966577+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:57:31.091446+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T13:57:31.153242+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:31.389332+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:57:31.391053+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:31.666385+00:00", "trade", 10.435, 166.0]
["2026-09-11T13:57:31.666415+00:00", "trade", 10.43, 166.0]
["2026-09-11T13:57:31.666430+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:57:31.666448+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:31.666593+00:00", "trade", 10.435, 833.0]
["2026-09-11T13:57:31.689606+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:57:31.689934+00:00", "trade", 10.43, 282.0]
["2026-09-11T13:57:31.689961+00:00", "trade", 10.4301, 300.0]
["2026-09-11T13:57:31.690457+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:31.690475+00:00", "trade", 10.43, 18.0]
["2026-09-11T13:57:31.690653+00:00", "trade", 10.4301, 282.0]
["2026-09-11T13:57:31.690896+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:57:31.691008+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:57:31.691360+00:00", "trade", 10.4301, 18.0]
["2026-09-11T13:57:31.702859+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:57:32.013462+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:32.013469+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:32.102528+00:00", "trade", 10.435, 1408.0]
["2026-09-11T13:57:32.177794+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:57:32.213075+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:57:32.485337+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:57:32.663647+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:32.761406+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:57:32.888477+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:33.135611+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:33.417935+00:00", "trade", 10.43, 33.0]
["2026-09-11T13:57:33.417989+00:00", "trade", 10.43, 67.0]
["2026-09-11T13:57:33.699453+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:33.718497+00:00", "trade", 10.4399, 14.0]
["2026-09-11T13:57:33.722644+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:34.256132+00:00", "trade", 10.4384, 10.0]
["2026-09-11T13:57:34.272055+00:00", "trade", 10.4377, 2.0]
["2026-09-11T13:57:34.699739+00:00", "trade", 10.435, 50.0]
["2026-09-11T13:57:34.701095+00:00", "trade", 10.435, 106.0]
["2026-09-11T13:57:34.746630+00:00", "trade", 10.435, 66.0]
["2026-09-11T13:57:35.216429+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:35.807643+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:57:39.838339+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:57:39.839797+00:00", "trade", 10.435, 105.0]
["2026-09-11T13:57:40.006569+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:57:40.224548+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:57:40.761621+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:40.885408+00:00", "trade", 10.431, 800.0]
["2026-09-11T13:57:40.886944+00:00", "trade", 10.435, 109.0]
["2026-09-11T13:57:41.190250+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:41.548432+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:57:41.573172+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:57:43.076859+00:00", "trade", 10.44, 42.0]
["2026-09-11T13:57:43.342918+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:57:43.705097+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:43.727386+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:44.459780+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:46.506151+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:57:46.507495+00:00", "trade", 10.435, 137.0]
["2026-09-11T13:57:46.510851+00:00", "trade", 10.435, 359.0]
["2026-09-11T13:57:46.535621+00:00", "trade", 10.435, 140.0]
["2026-09-11T13:57:47.866485+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:47.868051+00:00", "trade", 10.435, 124.0]
["2026-09-11T13:57:48.133620+00:00", "trade", 10.43, 170.0]
["2026-09-11T13:57:48.569868+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:57:48.995417+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:57:48.997660+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:57:49.412886+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:57:49.718212+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:57:49.721216+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:49.988736+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:49.996088+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:50.479591+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:52.231033+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:57:52.231039+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:57:52.231989+00:00", "trade", 10.435, 118.0]
["2026-09-11T13:57:52.232242+00:00", "trade", 10.4301, 65.0]
["2026-09-11T13:57:52.232605+00:00", "trade", 10.4301, 35.0]
["2026-09-11T13:57:54.187909+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:57:54.187911+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:57:54.189210+00:00", "trade", 10.435, 111.0]
["2026-09-11T13:57:54.300626+00:00", "trade", 10.435, 7002.0]
["2026-09-11T13:57:55.031515+00:00", "trade", 10.4301, 5000.0]
["2026-09-11T13:57:55.129750+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:57:55.194762+00:00", "trade", 10.43, 191.0]
["2026-09-11T13:57:55.688258+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:57:56.270327+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:57:56.519794+00:00", "trade", 10.43, 89.0]
["2026-09-11T13:57:57.587844+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:57:57.589227+00:00", "trade", 10.435, 110.0]
["2026-09-11T13:57:59.541986+00:00", "trade", 10.4377, 9.0]
["2026-09-11T13:57:59.992210+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:00.707389+00:00", "trade", 10.435, 2000.0]
["2026-09-11T13:58:00.708421+00:00", "trade", 10.435, 49.0]
["2026-09-11T13:58:00.708956+00:00", "trade", 10.435, 115.0]
["2026-09-11T13:58:00.712345+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:01.094332+00:00", "trade", 10.44, 5.0]
["2026-09-11T13:58:01.428909+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:58:02.489125+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:58:03.073404+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:03.468307+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:03.471302+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:03.481373+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:58:03.482398+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:58:03.482795+00:00", "trade", 10.4301, 65.0]
["2026-09-11T13:58:03.483165+00:00", "trade", 10.4301, 600.0]
["2026-09-11T13:58:03.483195+00:00", "trade", 10.4301, 400.0]
["2026-09-11T13:58:03.483547+00:00", "trade", 10.43, 2079.0]
["2026-09-11T13:58:03.484143+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:58:03.484407+00:00", "trade", 10.4301, 2079.0]
["2026-09-11T13:58:03.484765+00:00", "trade", 10.4301, 6.0]
["2026-09-11T13:58:03.485349+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:03.485350+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:03.512930+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:58:03.514310+00:00", "trade", 10.435, 122.0]
["2026-09-11T13:58:03.616993+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:03.773696+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:04.411689+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:58:04.971829+00:00", "trade", 10.43, 24.0]
["2026-09-11T13:58:04.971856+00:00", "trade", 10.43, 21.0]
["2026-09-11T13:58:04.971883+00:00", "trade", 10.43, 29.0]
["2026-09-11T13:58:04.971940+00:00", "trade", 10.43, 26.0]
["2026-09-11T13:58:04.977095+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:04.981717+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:04.985848+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:04.990077+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:04.994524+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:05.748744+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:58:05.749108+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:58:05.811530+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:58:06.513103+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:06.515699+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:06.516486+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:06.517052+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:06.521710+00:00", "trade", 10.435, 357.0]
["2026-09-11T13:58:06.521719+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:06.525399+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:06.525418+00:00", "trade", 10.435, 341.0]
["2026-09-11T13:58:06.564002+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:08.018842+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:58:08.020399+00:00", "trade", 10.435, 15.0]
["2026-09-11T13:58:08.020430+00:00", "trade", 10.435, 69.0]
["2026-09-11T13:58:08.024453+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:58:08.879256+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:58:08.880103+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:08.880161+00:00", "trade", 10.43, 140.0]
["2026-09-11T13:58:08.944382+00:00", "trade", 10.43, 4.0]
["2026-09-11T13:58:09.164831+00:00", "trade", 10.435, 116.0]
["2026-09-11T13:58:09.220799+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:09.220800+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:09.773483+00:00", "trade", 10.4302, 4.0]
["2026-09-11T13:58:10.039815+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:10.039819+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:10.999742+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:11.084938+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:11.524530+00:00", "trade", 10.43, 19.0]
["2026-09-11T13:58:11.527189+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:58:11.667764+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:58:11.744236+00:00", "trade", 10.4321, 98.0]
["2026-09-11T13:58:12.541293+00:00", "trade", 10.43, 65.0]
["2026-09-11T13:58:12.541368+00:00", "trade", 10.43, 35.0]
["2026-09-11T13:58:12.541879+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:12.548648+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:12.551358+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.223972+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.228014+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.232470+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.236235+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.241062+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.244830+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.248991+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.253662+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.257487+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:13.262725+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:14.692253+00:00", "trade", 10.4309, 300.0]
["2026-09-11T13:58:14.693661+00:00", "trade", 10.435, 113.0]
["2026-09-11T13:58:14.693820+00:00", "trade", 10.435, 118.0]
["2026-09-11T13:58:14.693874+00:00", "trade", 10.435, 29.0]
["2026-09-11T13:58:14.857758+00:00", "trade", 10.435, 4.0]
["2026-09-11T13:58:16.311774+00:00", "trade", 10.435, 13.0]
["2026-09-11T13:58:16.312138+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:58:16.358210+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:17.138995+00:00", "trade", 10.43, 481.0]
["2026-09-11T13:58:17.138998+00:00", "trade", 10.43, 19.0]
["2026-09-11T13:58:17.139054+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:17.151938+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:17.830275+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:58:17.950988+00:00", "trade", 10.4318, 500.0]
["2026-09-11T13:58:17.953463+00:00", "trade", 10.432, 443.0]
["2026-09-11T13:58:19.132004+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:19.205836+00:00", "trade", 10.4309, 300.0]
["2026-09-11T13:58:19.206859+00:00", "trade", 10.435, 47.0]
["2026-09-11T13:58:20.776466+00:00", "trade", 10.435, 25.0]
["2026-09-11T13:58:20.777819+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:58:20.778021+00:00", "trade", 10.435, 108.0]
["2026-09-11T13:58:20.781169+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:20.781169+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:21.595490+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:21.988935+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:22.057594+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:22.442916+00:00", "trade", 10.4315, 200.0]
["2026-09-11T13:58:22.445340+00:00", "trade", 10.4315, 12.0]
["2026-09-11T13:58:22.917133+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:22.917134+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:23.818207+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:58:23.931346+00:00", "trade", 10.43, 189.0]
["2026-09-11T13:58:23.933857+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:23.953665+00:00", "trade", 10.43, 11.0]
["2026-09-11T13:58:24.492972+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:25.045305+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:25.789253+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:26.634727+00:00", "trade", 10.43, 30.0]
["2026-09-11T13:58:26.634754+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:58:26.634781+00:00", "trade", 10.43, 2.0]
["2026-09-11T13:58:26.634805+00:00", "trade", 10.43, 51.0]
["2026-09-11T13:58:26.636775+00:00", "trade", 10.435, 121.0]
["2026-09-11T13:58:26.723817+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:26.937345+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:26.938258+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:27.038390+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:27.135762+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:27.137945+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:27.493106+00:00", "trade", 10.43, 59.0]
["2026-09-11T13:58:27.493157+00:00", "trade", 10.43, 141.0]
["2026-09-11T13:58:28.051523+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:58:28.163820+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:28.164877+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:28.174032+00:00", "trade", 10.435, 322.0]
["2026-09-11T13:58:28.180879+00:00", "trade", 10.435, 295.0]
["2026-09-11T13:58:28.419262+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:58:28.419837+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:28.666409+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.671079+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.675776+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.676284+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.680097+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.685414+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.690653+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.695040+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.699632+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.703493+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:28.708184+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.887273+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.891799+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.895660+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.899338+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.903644+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.907575+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.911499+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:29.992232+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:31.564835+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:31.690109+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:31.759717+00:00", "trade", 10.4327, 4000.0]
["2026-09-11T13:58:32.778229+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:32.778232+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:32.779216+00:00", "trade", 10.435, 126.0]
["2026-09-11T13:58:33.125454+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:33.125456+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:33.879511+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:58:33.881117+00:00", "trade", 10.435, 104.0]
["2026-09-11T13:58:34.604326+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:35.427993+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:36.164092+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:36.164982+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:36.177164+00:00", "trade", 10.43, 1181.0]
["2026-09-11T13:58:36.177167+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:58:36.177170+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:58:36.177170+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:36.177173+00:00", "trade", 10.43, 2519.0]
["2026-09-11T13:58:36.178043+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:36.182955+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:37.640244+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:37.640249+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:37.812703+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:37.813932+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:38.218876+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:38.591828+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:38.593190+00:00", "trade", 10.435, 119.0]
["2026-09-11T13:58:38.593929+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:38.594741+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:38.598149+00:00", "trade", 10.435, 598.0]
["2026-09-11T13:58:39.317254+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:58:39.324676+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:39.464999+00:00", "trade", 10.44, 62.0]
["2026-09-11T13:58:40.801167+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:58:40.802709+00:00", "trade", 10.435, 122.0]
["2026-09-11T13:58:41.260146+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:41.534514+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:41.746623+00:00", "trade", 10.43, 55.0]
["2026-09-11T13:58:42.165562+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:42.281873+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:43.234102+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.238409+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.243205+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.247680+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.252157+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.255916+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.259672+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.263789+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.267719+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.271520+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.275288+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:43.349352+00:00", "trade", 10.43, 2200.0]
["2026-09-11T13:58:43.351525+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:43.351526+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:43.896633+00:00", "trade", 10.4399, 1.0]
["2026-09-11T13:58:44.095816+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:58:44.729607+00:00", "trade", 10.4301, 5.0]
["2026-09-11T13:58:44.730985+00:00", "trade", 10.435, 108.0]
["2026-09-11T13:58:44.731012+00:00", "trade", 10.435, 18.0]
["2026-09-11T13:58:45.123243+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:45.899071+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:58:45.899098+00:00", "trade", 10.43, 171.0]
["2026-09-11T13:58:45.899849+00:00", "trade", 10.435, 48.0]
["2026-09-11T13:58:46.141968+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.143932+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:46.144794+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:46.145712+00:00", "trade", 10.435, 340.0]
["2026-09-11T13:58:46.146418+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.150264+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.154321+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.159012+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.163105+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.167038+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.168391+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:46.171315+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.176496+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.181118+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:46.182023+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:46.609992+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:46.939565+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:46.941039+00:00", "trade", 10.435, 108.0]
["2026-09-11T13:58:46.969002+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:47.629409+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:47.760273+00:00", "trade", 10.4316, 100.0]
["2026-09-11T13:58:47.842588+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:58:48.955402+00:00", "trade", 10.43, 1200.0]
["2026-09-11T13:58:48.955829+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:48.956263+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:49.567813+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:49.570129+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:49.729725+00:00", "trade", 10.43, 183.0]
["2026-09-11T13:58:49.745652+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:49.745654+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.906627+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.910659+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.914454+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.919936+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.923746+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.927445+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.931367+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.935045+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.939504+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.943119+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:49.946089+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:49.950023+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:50.017347+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:50.018322+00:00", "trade", 10.435, 109.0]
["2026-09-11T13:58:50.080200+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:58:50.116274+00:00", "trade", 10.4399, 50.0]
["2026-09-11T13:58:50.178215+00:00", "trade", 10.43, 580.0]
["2026-09-11T13:58:50.178718+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:50.178784+00:00", "trade", 10.43, 20.0]
["2026-09-11T13:58:50.185613+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:50.291808+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:58:50.484473+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:58:51.066518+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:58:51.249299+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:58:51.630595+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:51.632939+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:51.632940+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:51.821192+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:51.856333+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:51.925405+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:52.167851+00:00", "trade", 10.4323, 1.0]
["2026-09-11T13:58:52.249442+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:52.294190+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:58:52.295261+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:52.446642+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:53.460821+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:55.104504+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.106115+00:00", "trade", 10.435, 145.0]
["2026-09-11T13:58:55.106146+00:00", "trade", 10.435, 105.0]
["2026-09-11T13:58:55.108948+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.121199+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.124967+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.130040+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.133836+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.137793+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.141663+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.145440+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.149719+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.558633+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:55.773488+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:56.579587+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:56.581766+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:56.582071+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:56.582878+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:56.583806+00:00", "trade", 10.435, 147.0]
["2026-09-11T13:58:56.656330+00:00", "trade", 10.435, 108.0]
["2026-09-11T13:58:56.686020+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:56.880817+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:56.897718+00:00", "trade", 10.435, 1100.0]
["2026-09-11T13:58:56.932821+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:56.956676+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:56.966170+00:00", "trade", 10.43, 90.0]
["2026-09-11T13:58:56.966171+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:57.021903+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:57.021907+00:00", "trade", 10.43, 190.0]
["2026-09-11T13:58:57.897703+00:00", "trade", 10.4301, 1.0]
["2026-09-11T13:58:57.901910+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:58:57.918811+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:58:57.918811+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:58:57.918814+00:00", "trade", 10.435, 80.0]
["2026-09-11T13:58:57.919298+00:00", "trade", 10.435, 90.0]
["2026-09-11T13:58:57.951083+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:58:58.057422+00:00", "trade", 10.435, 1000.0]
["2026-09-11T13:58:58.317948+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:58:58.627718+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:58:59.753977+00:00", "trade", 10.4303, 20.0]
["2026-09-11T13:58:59.992264+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:00.058028+00:00", "trade", 10.4308, 2.0]
["2026-09-11T13:59:00.060265+00:00", "trade", 10.4314, 1.0]
["2026-09-11T13:59:00.061778+00:00", "trade", 10.4308, 9.0]
["2026-09-11T13:59:00.062201+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:00.063484+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:00.064508+00:00", "trade", 10.435, 191.0]
["2026-09-11T13:59:00.137139+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:00.385002+00:00", "trade", 10.43, 5.0]
["2026-09-11T13:59:01.250440+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:01.251492+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:01.997570+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:01.998593+00:00", "trade", 10.435, 133.0]
["2026-09-11T13:59:01.998620+00:00", "trade", 10.435, 8.0]
["2026-09-11T13:59:01.998839+00:00", "trade", 10.435, 121.0]
["2026-09-11T13:59:02.000826+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:02.000827+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:02.397110+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:59:02.397122+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:02.397122+00:00", "trade", 10.43, 550.0]
["2026-09-11T13:59:02.403732+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:04.020128+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:04.020131+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:04.020769+00:00", "trade", 10.44, 41.0]
["2026-09-11T13:59:04.207233+00:00", "trade", 10.43, 8.0]
["2026-09-11T13:59:04.362334+00:00", "trade", 10.4314, 26.0]
["2026-09-11T13:59:04.850203+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:59:05.169275+00:00", "trade", 10.435, 8.0]
["2026-09-11T13:59:06.882856+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:59:06.882859+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:59:07.382336+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:59:08.291334+00:00", "trade", 10.44, 130.0]
["2026-09-11T13:59:08.291575+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:59:08.292711+00:00", "trade", 10.435, 130.0]
["2026-09-11T13:59:08.292964+00:00", "trade", 10.435, 111.0]
["2026-09-11T13:59:08.300822+00:00", "trade", 10.4384, 38.0]
["2026-09-11T13:59:08.482839+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:08.485118+00:00", "trade", 10.43, 340.0]
["2026-09-11T13:59:08.668185+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:59:09.092570+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:09.092874+00:00", "trade", 10.43, 800.0]
["2026-09-11T13:59:09.152762+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:09.152768+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:09.152876+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:09.152877+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:09.684265+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:59:09.688033+00:00", "trade", 10.435, 1900.0]
["2026-09-11T13:59:10.442377+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:10.442379+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:10.590171+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:12.630646+00:00", "trade", 10.43, 3.0]
["2026-09-11T13:59:12.630652+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:59:12.631699+00:00", "trade", 10.435, 33.0]
["2026-09-11T13:59:12.916849+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:13.163084+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:13.191764+00:00", "trade", 10.435, 207.0]
["2026-09-11T13:59:13.258763+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:59:14.940790+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:14.940839+00:00", "trade", 10.435, 17.0]
["2026-09-11T13:59:14.940863+00:00", "trade", 10.435, 19.0]
["2026-09-11T13:59:14.942456+00:00", "trade", 10.435, 118.0]
["2026-09-11T13:59:16.700051+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:16.768391+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:16.768397+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:59:16.768430+00:00", "trade", 10.44, 1.0]
["2026-09-11T13:59:16.768436+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:16.768584+00:00", "trade", 10.435, 98.0]
["2026-09-11T13:59:16.768782+00:00", "trade", 10.43, 2000.0]
["2026-09-11T13:59:16.768782+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:16.791231+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:17.323501+00:00", "trade", 10.4301, 100.0]
["2026-09-11T13:59:17.678087+00:00", "trade", 10.43, 450.0]
["2026-09-11T13:59:17.678096+00:00", "trade", 10.43, 450.0]
["2026-09-11T13:59:17.754360+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:18.194611+00:00", "trade", 10.43, 7.0]
["2026-09-11T13:59:18.425074+00:00", "trade", 10.435, 6.0]
["2026-09-11T13:59:19.339251+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:19.339253+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:59:20.056840+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:59:20.056840+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:20.060538+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:20.063870+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:20.071512+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:20.142884+00:00", "trade", 10.435, 4000.0]
["2026-09-11T13:59:21.144225+00:00", "trade", 10.435, 128.0]
["2026-09-11T13:59:21.144337+00:00", "trade", 10.435, 109.0]
["2026-09-11T13:59:22.568850+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:22.965541+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:23.611653+00:00", "trade", 10.44, 2.0]
["2026-09-11T13:59:24.286562+00:00", "trade", 10.4342, 1000.0]
["2026-09-11T13:59:24.964986+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:25.041001+00:00", "trade", 10.435, 2875.0]
["2026-09-11T13:59:25.041876+00:00", "trade", 10.435, 425.0]
["2026-09-11T13:59:25.042802+00:00", "trade", 10.435, 400.0]
["2026-09-11T13:59:25.053213+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:25.057050+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:59:25.062566+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:25.126010+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:59:25.275634+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:25.280440+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:59:25.516802+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:25.754558+00:00", "trade", 10.435, 541.0]
["2026-09-11T13:59:25.834292+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:25.834293+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:25.940728+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:26.049557+00:00", "trade", 10.4377, 4.0]
["2026-09-11T13:59:26.175701+00:00", "trade", 10.435, 20.0]
["2026-09-11T13:59:26.413020+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:26.442159+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:59:26.884533+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:26.885941+00:00", "trade", 10.435, 118.0]
["2026-09-11T13:59:26.895199+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:26.993050+00:00", "trade", 10.435, 9.0]
["2026-09-11T13:59:27.088028+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:27.088028+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:27.107803+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:27.600484+00:00", "trade", 10.4321, 100.0]
["2026-09-11T13:59:27.602198+00:00", "trade", 10.4321, 61.0]
["2026-09-11T13:59:27.777690+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:27.779013+00:00", "trade", 10.4349, 1.0]
["2026-09-11T13:59:27.798355+00:00", "trade", 10.44, 191.0]
["2026-09-11T13:59:28.140323+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:28.141905+00:00", "trade", 10.435, 124.0]
["2026-09-11T13:59:28.251528+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:59:29.095000+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:29.095001+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:29.097829+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:59:29.097832+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:29.992297+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:30.232288+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:30.300856+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:30.300861+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:59:30.300958+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:30.300962+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:30.301502+00:00", "trade", 10.435, 44.0]
["2026-09-11T13:59:30.302248+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:30.302260+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:30.302545+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:30.304259+00:00", "trade", 10.435, 325.0]
["2026-09-11T13:59:30.335838+00:00", "trade", 10.43, 8.0]
["2026-09-11T13:59:30.394705+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:30.394706+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:31.133724+00:00", "trade", 10.4399, 4.0]
["2026-09-11T13:59:31.284558+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:31.341600+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:31.538782+00:00", "trade", 10.4399, 1.0]
["2026-09-11T13:59:31.707171+00:00", "trade", 10.435, 500.0]
["2026-09-11T13:59:31.874026+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:32.763153+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:59:32.764512+00:00", "trade", 10.435, 120.0]
["2026-09-11T13:59:32.896984+00:00", "trade", 10.435, 200.0]
["2026-09-11T13:59:32.963721+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:59:34.447112+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:34.571039+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:59:34.572215+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:34.572963+00:00", "trade", 10.435, 113.0]
["2026-09-11T13:59:35.698702+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:35.698714+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:35.698714+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:35.705441+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:35.735429+00:00", "trade", 10.435, 315.0]
["2026-09-11T13:59:35.777489+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:35.892703+00:00", "trade", 10.4384, 1.0]
["2026-09-11T13:59:35.939158+00:00", "trade", 10.43, 83.0]
["2026-09-11T13:59:35.939161+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:35.939161+00:00", "trade", 10.43, 17.0]
["2026-09-11T13:59:36.539871+00:00", "trade", 10.435, 3.0]
["2026-09-11T13:59:36.539922+00:00", "trade", 10.435, 27.0]
["2026-09-11T13:59:36.714745+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:37.043865+00:00", "trade", 10.43, 360.0]
["2026-09-11T13:59:37.098418+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:37.169573+00:00", "trade", 10.43, 400.0]
["2026-09-11T13:59:37.169573+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:37.169899+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:37.171407+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:37.171407+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:37.247987+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:37.247989+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:37.267453+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:59:37.267468+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:59:37.267576+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:37.267687+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:37.267802+00:00", "trade", 10.43, 340.0]
["2026-09-11T13:59:37.913424+00:00", "trade", 10.4301, 20.0]
["2026-09-11T13:59:38.624108+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:38.625489+00:00", "trade", 10.435, 21.0]
["2026-09-11T13:59:38.643908+00:00", "trade", 10.44, 100000.0]
["2026-09-11T13:59:38.649711+00:00", "trade", 10.44, 20.0]
["2026-09-11T13:59:38.650394+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:59:38.654012+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:38.666579+00:00", "trade", 10.44, 40.0]
["2026-09-11T13:59:38.982985+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:39.803943+00:00", "trade", 10.435, 700.0]
["2026-09-11T13:59:39.934763+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:59:40.360048+00:00", "trade", 10.43, 2100.0]
["2026-09-11T13:59:40.363792+00:00", "trade", 10.43, 760.0]
["2026-09-11T13:59:40.365671+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:40.366559+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:40.374371+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.374372+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:40.374503+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.385624+00:00", "trade", 10.43, 1040.0]
["2026-09-11T13:59:40.604244+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:40.953830+00:00", "trade", 10.43, 44.0]
["2026-09-11T13:59:40.953884+00:00", "trade", 10.43, 208.0]
["2026-09-11T13:59:40.953911+00:00", "trade", 10.43, 45.0]
["2026-09-11T13:59:40.953938+00:00", "trade", 10.43, 18.0]
["2026-09-11T13:59:40.953965+00:00", "trade", 10.43, 9.0]
["2026-09-11T13:59:40.953989+00:00", "trade", 10.43, 76.0]
["2026-09-11T13:59:40.960451+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.964703+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.969124+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.973523+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.978139+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.982539+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.987182+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.991055+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.995398+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:40.999208+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:41.003289+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:41.266219+00:00", "trade", 10.4377, 1.0]
["2026-09-11T13:59:41.702642+00:00", "trade", 10.4312, 1.0]
["2026-09-11T13:59:41.768502+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:41.907236+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:42.539844+00:00", "trade", 10.44, 100.0]
["2026-09-11T13:59:42.555442+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:59:43.290566+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.292729+00:00", "trade", 10.43, 62.0]
["2026-09-11T13:59:43.292729+00:00", "trade", 10.43, 38.0]
["2026-09-11T13:59:43.292729+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:43.294776+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.299910+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.303921+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.308832+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.315063+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.319501+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.324818+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.329942+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.333767+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:43.531716+00:00", "trade", 10.435, 19.0]
["2026-09-11T13:59:43.647318+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:59:44.576566+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:45.022206+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:45.023610+00:00", "trade", 10.435, 131.0]
["2026-09-11T13:59:45.370528+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.374696+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.379204+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.383166+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:45.383167+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.383302+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.387028+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.390799+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.395072+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.398964+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.402768+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:45.406469+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:46.702374+00:00", "trade", 10.4317, 33.0]
["2026-09-11T13:59:46.703887+00:00", "trade", 10.435, 111.0]
["2026-09-11T13:59:46.705836+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:59:46.995723+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:48.037186+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:59:48.038777+00:00", "trade", 10.435, 122.0]
["2026-09-11T13:59:48.082104+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:48.160961+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:48.726134+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:48.726205+00:00", "trade", 10.43, 6001.0]
["2026-09-11T13:59:48.726205+00:00", "trade", 10.43, 499.0]
["2026-09-11T13:59:48.731942+00:00", "trade", 10.43, 300.0]
["2026-09-11T13:59:48.732474+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:48.733767+00:00", "trade", 10.43, 700.0]
["2026-09-11T13:59:49.063166+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:49.396653+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.402021+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.405948+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.410381+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.414663+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.418434+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.423020+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.426713+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.430400+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.434261+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:49.659169+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:49.659169+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:59:50.034078+00:00", "trade", 10.43, 6.0]
["2026-09-11T13:59:50.056325+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:59:50.063112+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:59:50.620335+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:50.621704+00:00", "trade", 10.435, 115.0]
["2026-09-11T13:59:51.874742+00:00", "trade", 10.435, 1.0]
["2026-09-11T13:59:51.912686+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:52.077099+00:00", "trade", 10.4323, 4.0]
["2026-09-11T13:59:53.442283+00:00", "trade", 10.435, 10.0]
["2026-09-11T13:59:53.849146+00:00", "trade", 10.435, 2.0]
["2026-09-11T13:59:54.008408+00:00", "trade", 10.44, 40.0]
["2026-09-11T13:59:54.257377+00:00", "trade", 10.435, 60.0]
["2026-09-11T13:59:54.443445+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:54.444963+00:00", "trade", 10.435, 113.0]
["2026-09-11T13:59:55.008670+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:55.025582+00:00", "trade", 10.435, 300.0]
["2026-09-11T13:59:55.220971+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:55.363452+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:55.366161+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:55.366164+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:55.367347+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:55.435013+00:00", "trade", 10.4373, 28.0]
["2026-09-11T13:59:55.450202+00:00", "trade", 10.43, 431.0]
["2026-09-11T13:59:55.450301+00:00", "trade", 10.43, 394.0]
["2026-09-11T13:59:55.450314+00:00", "trade", 10.43, 50.0]
["2026-09-11T13:59:55.450314+00:00", "trade", 10.43, 200.0]
["2026-09-11T13:59:55.450314+00:00", "trade", 10.43, 25.0]
["2026-09-11T13:59:55.450338+00:00", "trade", 10.43, 600.0]
["2026-09-11T13:59:55.450371+00:00", "trade", 10.43, 500.0]
["2026-09-11T13:59:56.609270+00:00", "trade", 10.435, 125.0]
["2026-09-11T13:59:56.610301+00:00", "trade", 10.435, 59.0]
["2026-09-11T13:59:56.610629+00:00", "trade", 10.435, 123.0]
["2026-09-11T13:59:56.778401+00:00", "trade", 10.435, 7.0]
["2026-09-11T13:59:56.937125+00:00", "trade", 10.43, 1000.0]
["2026-09-11T13:59:57.987754+00:00", "trade", 10.4323, 4.0]
["2026-09-11T13:59:58.016021+00:00", "trade", 10.435, 100.0]
["2026-09-11T13:59:59.593968+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:59.696740+00:00", "quote", 10.43, 10.44]
["2026-09-11T13:59:59.696743+00:00", "trade", 10.43, 100.0]
["2026-09-11T13:59:59.785223+00:00", "trade", 10.43, 1.0]
["2026-09-11T13:59:59.992309+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:00.232950+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:00:00.479339+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:00.479341+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:00.700353+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:00:00.701989+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:00:01.060896+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:01.062562+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:01.062586+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:00:01.321295+00:00", "trade", 10.431, 150.0]
["2026-09-11T14:00:01.635947+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:02.156750+00:00", "trade", 10.435, 113.0]
["2026-09-11T14:00:02.166219+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:02.226603+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:02.596673+00:00", "trade", 10.4384, 10.0]
["2026-09-11T14:00:03.899443+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:03.903019+00:00", "trade", 10.435, 343.0]
["2026-09-11T14:00:04.257824+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:04.257876+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:04.257876+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:00:04.259139+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:00:05.549971+00:00", "trade", 10.4307, 1737.0]
["2026-09-11T14:00:06.728600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:06.728654+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:00:06.728654+00:00", "trade", 10.44, 572.0]
["2026-09-11T14:00:06.728656+00:00", "trade", 10.44, 97.0]
["2026-09-11T14:00:06.730016+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:00:06.736866+00:00", "trade", 10.435, 9.0]
["2026-09-11T14:00:07.028759+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:00:07.161985+00:00", "trade", 10.4317, 553.0]
["2026-09-11T14:00:07.440661+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:08.256792+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:08.258188+00:00", "trade", 10.435, 123.0]
["2026-09-11T14:00:08.316379+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:00:08.627058+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:00:08.628742+00:00", "trade", 10.4399, 4.0]
["2026-09-11T14:00:10.112546+00:00", "trade", 10.4318, 200.0]
["2026-09-11T14:00:10.113659+00:00", "trade", 10.4318, 300.0]
["2026-09-11T14:00:10.234341+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:10.426298+00:00", "trade", 10.4332, 2.0]
["2026-09-11T14:00:10.567925+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:10.594230+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:00:10.615963+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:00:10.819731+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:11.822787+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:00:11.826612+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:00:11.835251+00:00", "trade", 10.44, 4.0]
["2026-09-11T14:00:11.904314+00:00", "trade", 10.4357, 2.0]
["2026-09-11T14:00:12.092718+00:00", "trade", 10.431, 1.0]
["2026-09-11T14:00:12.136760+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:12.756867+00:00", "trade", 10.435, 12.0]
["2026-09-11T14:00:13.109590+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:13.109962+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:13.111144+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:13.111171+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:00:13.178474+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:00:13.608010+00:00", "trade", 10.4353, 48.0]
["2026-09-11T14:00:14.401677+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:14.401696+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:00:14.402802+00:00", "trade", 10.435, 124.0]
["2026-09-11T14:00:14.402974+00:00", "trade", 10.43, 59.0]
["2026-09-11T14:00:14.706923+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:14.706925+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:15.106042+00:00", "trade", 10.4323, 6.0]
["2026-09-11T14:00:17.299756+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:17.299756+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:17.299761+00:00", "trade", 10.43, 462.0]
["2026-09-11T14:00:17.299761+00:00", "trade", 10.43, 538.0]
["2026-09-11T14:00:17.301048+00:00", "trade", 10.4309, 27.0]
["2026-09-11T14:00:17.301108+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:00:17.301186+00:00", "trade", 10.435, 113.0]
["2026-09-11T14:00:17.301545+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:17.301547+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:17.432858+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:18.329597+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:19.577227+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:00:19.579007+00:00", "trade", 10.435, 112.0]
["2026-09-11T14:00:19.695459+00:00", "trade", 10.4301, 1.0]
["2026-09-11T14:00:19.749840+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:19.749840+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:19.751116+00:00", "trade", 10.434, 21.0]
["2026-09-11T14:00:19.760976+00:00", "trade", 10.435, 41.0]
["2026-09-11T14:00:19.761271+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:19.761824+00:00", "trade", 10.4301, 100.0]
["2026-09-11T14:00:20.434324+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:00:20.613791+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T14:00:20.615075+00:00", "trade", 10.4306, 52.0]
["2026-09-11T14:00:20.615166+00:00", "trade", 10.435, 125.0]
["2026-09-11T14:00:20.617367+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:20.617369+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:20.929140+00:00", "trade", 10.4377, 4.0]
["2026-09-11T14:00:21.642447+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:22.136174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:23.594717+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:23.594767+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:23.666286+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:23.667305+00:00", "trade", 10.44, 58.0]
["2026-09-11T14:00:23.671305+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:23.671654+00:00", "trade", 10.4302, 100.0]
["2026-09-11T14:00:23.672036+00:00", "trade", 10.434, 3.0]
["2026-09-11T14:00:23.672589+00:00", "trade", 10.433, 23.0]
["2026-09-11T14:00:23.714749+00:00", "trade", 10.4384, 56.0]
["2026-09-11T14:00:23.715140+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:00:23.967224+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:00:24.018280+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:00:24.974923+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:25.346232+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:00:25.387072+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:00:26.063885+00:00", "trade", 10.43, 3500.0]
["2026-09-11T14:00:26.063940+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:26.064850+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:00:26.065166+00:00", "trade", 10.4303, 148.0]
["2026-09-11T14:00:26.065232+00:00", "trade", 10.435, 113.0]
["2026-09-11T14:00:26.067361+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:26.072440+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:26.072819+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:00:26.074100+00:00", "trade", 10.4307, 59.0]
["2026-09-11T14:00:26.074157+00:00", "trade", 10.4307, 21.0]
["2026-09-11T14:00:26.077086+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:26.081567+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:26.822489+00:00", "trade", 10.44, 28.0]
["2026-09-11T14:00:26.822606+00:00", "trade", 10.435, 2823.0]
["2026-09-11T14:00:26.822661+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:26.823887+00:00", "trade", 10.4347, 119.0]
["2026-09-11T14:00:27.297677+00:00", "trade", 10.4316, 1.0]
["2026-09-11T14:00:27.299054+00:00", "trade", 10.435, 103.0]
["2026-09-11T14:00:27.299111+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:00:27.301285+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:27.301285+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:27.702843+00:00", "trade", 10.4316, 1.0]
["2026-09-11T14:00:28.257742+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:28.268333+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:00:28.269621+00:00", "trade", 10.432, 20.0]
["2026-09-11T14:00:28.680143+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:00:29.992337+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:30.238810+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:00:30.371868+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:30.371870+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:30.408865+00:00", "trade", 10.4332, 1865.0]
["2026-09-11T14:00:30.726460+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:30.727747+00:00", "trade", 10.434, 20.0]
["2026-09-11T14:00:30.853870+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:30.954845+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:31.053347+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:31.100039+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:31.153356+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:31.161623+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:00:31.516576+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:00:31.518083+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:00:31.519364+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:00:32.183528+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:32.191539+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.195929+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.200046+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.205188+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.209811+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.211104+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:32.215864+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.216486+00:00", "trade", 10.43, 407.0]
["2026-09-11T14:00:32.216486+00:00", "trade", 10.43, 1293.0]
["2026-09-11T14:00:32.216486+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:32.216859+00:00", "trade", 10.43, 501.0]
["2026-09-11T14:00:32.216859+00:00", "trade", 10.43, 1108.0]
["2026-09-11T14:00:32.217770+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:32.217825+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:00:32.218134+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:32.218194+00:00", "trade", 10.43, 43.0]
["2026-09-11T14:00:32.224407+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:00:32.224780+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.225685+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:00:32.229252+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.229913+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.229913+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:32.233763+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.238556+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:32.239831+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:33.021037+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:33.022766+00:00", "trade", 10.435, 120.0]
["2026-09-11T14:00:33.024068+00:00", "trade", 10.4322, 20.0]
["2026-09-11T14:00:33.258864+00:00", "trade", 10.431, 10.0]
["2026-09-11T14:00:33.426787+00:00", "trade", 10.435, 191.0]
["2026-09-11T14:00:33.442716+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:00:33.805812+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:00:34.014040+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:34.014479+00:00", "trade", 10.43, 160.0]
["2026-09-11T14:00:34.015330+00:00", "trade", 10.4349, 20.0]
["2026-09-11T14:00:34.016807+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:34.016809+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:34.056859+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:00:34.061123+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:00:34.201704+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:00:34.201742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:34.202988+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:00:34.539829+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:35.304447+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:00:35.308026+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:00:35.327801+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:00:35.748091+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:36.143950+00:00", "trade", 10.44, 2.0]
["2026-09-11T14:00:36.143956+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:00:36.417382+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:37.010219+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:00:37.011630+00:00", "trade", 10.435, 53.0]
["2026-09-11T14:00:37.011657+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:00:37.012911+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:00:37.121436+00:00", "trade", 10.435, 8.0]
["2026-09-11T14:00:37.284277+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:00:37.284286+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:00:37.284295+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:37.284298+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:00:37.284319+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:00:37.285555+00:00", "trade", 10.4303, 29.0]
["2026-09-11T14:00:37.285618+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:38.381808+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:00:38.383411+00:00", "trade", 10.435, 119.0]
["2026-09-11T14:00:38.578236+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:38.578271+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:38.578997+00:00", "trade", 10.43, 15.0]
["2026-09-11T14:00:38.581604+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:38.581604+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:38.839879+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:39.122422+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:39.442208+00:00", "trade", 10.4315, 31.0]
["2026-09-11T14:00:39.443805+00:00", "trade", 10.435, 111.0]
["2026-09-11T14:00:39.722625+00:00", "trade", 10.4335, 192.0]
["2026-09-11T14:00:40.250914+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:40.252195+00:00", "trade", 10.433, 23.0]
["2026-09-11T14:00:40.652995+00:00", "trade", 10.43, 17.0]
["2026-09-11T14:00:41.007474+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:41.308591+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:42.252762+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:00:42.253793+00:00", "trade", 10.435, 48.0]
["2026-09-11T14:00:42.254220+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:00:43.348949+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:43.353126+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:43.356996+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:43.361721+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:43.363002+00:00", "trade", 10.4313, 23.0]
["2026-09-11T14:00:43.365471+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:43.369266+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:43.521734+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:43.806930+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:43.807896+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:43.808151+00:00", "trade", 10.43, 565.0]
["2026-09-11T14:00:43.809432+00:00", "trade", 10.431, 38.0]
["2026-09-11T14:00:44.783192+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:45.419818+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:46.544596+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:46.605089+00:00", "trade", 10.4295, 3.0]
["2026-09-11T14:00:46.606716+00:00", "trade", 10.435, 124.0]
["2026-09-11T14:00:47.142781+00:00", "trade", 10.43, 135.0]
["2026-09-11T14:00:47.142808+00:00", "trade", 10.43, 416.0]
["2026-09-11T14:00:47.142808+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:00:47.142810+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:47.142811+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:00:47.142814+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:00:47.142814+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:00:47.142826+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:47.142829+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:00:47.142838+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:47.142856+00:00", "trade", 10.43, 572.0]
["2026-09-11T14:00:47.143647+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:47.143938+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:00:47.144098+00:00", "trade", 10.4308, 30.0]
["2026-09-11T14:00:47.144155+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:47.144212+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:47.144293+00:00", "trade", 10.43, 31.0]
["2026-09-11T14:00:47.144354+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:47.144414+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:00:47.145207+00:00", "trade", 10.43, 31.0]
["2026-09-11T14:00:47.146779+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:47.146783+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:49.026781+00:00", "trade", 10.435, 137.0]
["2026-09-11T14:00:49.028543+00:00", "trade", 10.435, 11.0]
["2026-09-11T14:00:49.028594+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:00:49.466256+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:50.526905+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:50.526906+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:50.613162+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:00:50.614446+00:00", "trade", 10.4312, 41.0]
["2026-09-11T14:00:50.614503+00:00", "trade", 10.4309, 21.0]
["2026-09-11T14:00:50.759585+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:51.481774+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:52.922498+00:00", "trade", 10.4309, 300.0]
["2026-09-11T14:00:52.924056+00:00", "trade", 10.435, 109.0]
["2026-09-11T14:00:52.924735+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:00:52.925346+00:00", "trade", 10.4326, 20.0]
["2026-09-11T14:00:53.155465+00:00", "trade", 10.4309, 1000.0]
["2026-09-11T14:00:53.156746+00:00", "trade", 10.4313, 43.0]
["2026-09-11T14:00:53.168778+00:00", "trade", 10.4309, 191.0]
["2026-09-11T14:00:53.169127+00:00", "trade", 10.4309, 1.0]
["2026-09-11T14:00:53.901172+00:00", "trade", 10.43, 138.0]
["2026-09-11T14:00:53.902260+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:00:53.903314+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:53.903544+00:00", "trade", 10.4302, 40.0]
["2026-09-11T14:00:53.904161+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:53.921978+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:00:54.995985+00:00", "trade", 10.44, 104.0]
["2026-09-11T14:00:54.997410+00:00", "trade", 10.435, 120.0]
["2026-09-11T14:00:56.356748+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:00:56.358035+00:00", "trade", 10.4357, 28.0]
["2026-09-11T14:00:56.407106+00:00", "trade", 10.43, 2800.0]
["2026-09-11T14:00:56.408393+00:00", "trade", 10.43, 109.0]
["2026-09-11T14:00:56.412723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:00:56.412727+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.594094+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:00:56.694109+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.698265+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.702569+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.706457+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.707735+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:56.711106+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.714964+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.718570+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.722873+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.726662+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:56.727940+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:00:56.730508+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:00:57.347724+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:00:59.992370+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:00.381596+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:00.381596+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:00.381596+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:00.382754+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:01:00.382865+00:00", "trade", 10.435, 131.0]
["2026-09-11T14:01:00.382919+00:00", "trade", 10.435, 130.0]
["2026-09-11T14:01:00.382946+00:00", "trade", 10.435, 121.0]
["2026-09-11T14:01:00.384146+00:00", "trade", 10.4331, 21.0]
["2026-09-11T14:01:00.743685+00:00", "trade", 10.4316, 1.0]
["2026-09-11T14:01:01.041111+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:01.045296+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:01.045309+00:00", "trade", 10.43, 2200.0]
["2026-09-11T14:01:01.046599+00:00", "trade", 10.4305, 96.0]
["2026-09-11T14:01:01.046647+00:00", "trade", 10.431, 20.0]
["2026-09-11T14:01:02.415464+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:01:02.571502+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:02.572422+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:03.461805+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:03.461856+00:00", "trade", 10.435, 700.0]
["2026-09-11T14:01:03.463143+00:00", "trade", 10.435, 36.0]
["2026-09-11T14:01:03.523641+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:03.528497+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:01:03.528558+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:03.529775+00:00", "trade", 10.43, 43.0]
["2026-09-11T14:01:03.814433+00:00", "trade", 10.4301, 1.0]
["2026-09-11T14:01:04.347374+00:00", "trade", 10.435, 5.0]
["2026-09-11T14:01:04.426796+00:00", "trade", 10.435, 218.0]
["2026-09-11T14:01:04.457093+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:04.769263+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:01:04.770541+00:00", "trade", 10.432, 32.0]
["2026-09-11T14:01:05.013751+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:05.013753+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:05.225184+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:01:05.390540+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:05.390575+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:05.390575+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:05.390575+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:05.391817+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:01:05.393098+00:00", "trade", 10.431, 20.0]
["2026-09-11T14:01:05.701224+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:01:05.704754+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:05.786305+00:00", "trade", 10.435, 82.0]
["2026-09-11T14:01:05.787391+00:00", "trade", 10.435, 101.0]
["2026-09-11T14:01:05.787418+00:00", "trade", 10.435, 8.0]
["2026-09-11T14:01:05.955169+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:05.956480+00:00", "trade", 10.4316, 23.0]
["2026-09-11T14:01:06.752139+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:06.752593+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:07.077600+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:07.079272+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:07.079299+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:01:07.103726+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:01:07.105008+00:00", "trade", 10.4331, 20.0]
["2026-09-11T14:01:07.117328+00:00", "trade", 10.44, 7.0]
["2026-09-11T14:01:07.881107+00:00", "trade", 10.4334, 57.0]
["2026-09-11T14:01:08.734764+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:08.734872+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:08.735137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:08.811960+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:08.811964+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:09.952306+00:00", "trade", 10.4399, 47.0]
["2026-09-11T14:01:09.953322+00:00", "trade", 10.435, 58.0]
["2026-09-11T14:01:10.040437+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.044446+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.045723+00:00", "trade", 10.4327, 22.0]
["2026-09-11T14:01:10.049308+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.053103+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.056805+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.061598+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.065664+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.066942+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:01:10.069522+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:10.522026+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:10.641556+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:11.141726+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:11.141782+00:00", "trade", 10.43, 892.0]
["2026-09-11T14:01:11.141782+00:00", "trade", 10.43, 665.0]
["2026-09-11T14:01:11.143102+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:01:11.143159+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:01:11.143333+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:01:11.150725+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:01:11.152213+00:00", "trade", 10.4308, 28.0]
["2026-09-11T14:01:11.152595+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:11.244090+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:11.244149+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:11.244151+00:00", "trade", 10.43, 16.0]
["2026-09-11T14:01:11.244151+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:11.244154+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:01:11.244160+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:01:11.244172+00:00", "trade", 10.43, 1634.0]
["2026-09-11T14:01:11.244458+00:00", "trade", 10.43, 86.0]
["2026-09-11T14:01:11.245459+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:01:11.245516+00:00", "trade", 10.43, 64.0]
["2026-09-11T14:01:11.245577+00:00", "trade", 10.4311, 20.0]
["2026-09-11T14:01:11.251714+00:00", "trade", 10.43, 4500.0]
["2026-09-11T14:01:11.252986+00:00", "trade", 10.43, 179.0]
["2026-09-11T14:01:11.400758+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:12.902064+00:00", "trade", 10.435, 400.0]
["2026-09-11T14:01:12.902117+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:13.260253+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:13.261402+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:01:13.261552+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:01:13.786268+00:00", "trade", 10.4311, 1000.0]
["2026-09-11T14:01:16.153248+00:00", "trade", 10.4399, 48.0]
["2026-09-11T14:01:16.586748+00:00", "trade", 10.435, 55.0]
["2026-09-11T14:01:16.586772+00:00", "trade", 10.435, 44.0]
["2026-09-11T14:01:16.602196+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:16.602196+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:18.639624+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:01:18.768369+00:00", "trade", 10.43, 75.0]
["2026-09-11T14:01:18.775475+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:01:18.776266+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:01:18.776771+00:00", "trade", 10.4304, 134.0]
["2026-09-11T14:01:18.963161+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:19.530994+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:01:19.530994+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:19.532284+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:01:19.801091+00:00", "trade", 10.4309, 29.0]
["2026-09-11T14:01:19.802775+00:00", "trade", 10.435, 114.0]
["2026-09-11T14:01:20.540636+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:01:20.540636+00:00", "trade", 10.43, 38.0]
["2026-09-11T14:01:20.540636+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:21.124154+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:21.124156+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:21.125480+00:00", "trade", 10.435, 12.0]
["2026-09-11T14:01:21.125537+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:01:21.147230+00:00", "trade", 10.435, 317.0]
["2026-09-11T14:01:21.148514+00:00", "trade", 10.4334, 27.0]
["2026-09-11T14:01:21.966970+00:00", "trade", 10.4334, 24.0]
["2026-09-11T14:01:23.078614+00:00", "trade", 10.43, 7.0]
["2026-09-11T14:01:23.078780+00:00", "trade", 10.43, 43.0]
["2026-09-11T14:01:23.080061+00:00", "trade", 10.4309, 20.0]
["2026-09-11T14:01:23.080115+00:00", "trade", 10.435, 131.0]
["2026-09-11T14:01:23.086091+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:23.086093+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.119548+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:23.385967+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.387248+00:00", "trade", 10.4324, 20.0]
["2026-09-11T14:01:23.390159+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.394438+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.398212+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.402786+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.403631+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:01:23.406599+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.407883+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:01:23.410487+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.411185+00:00", "trade", 10.43, 6500.0]
["2026-09-11T14:01:23.412463+00:00", "trade", 10.43, 257.0]
["2026-09-11T14:01:23.415500+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.419662+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:23.423743+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:25.485228+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:01:25.538359+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:25.538359+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:01:25.539664+00:00", "trade", 10.4325, 23.0]
["2026-09-11T14:01:26.525666+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:26.527218+00:00", "trade", 10.435, 116.0]
["2026-09-11T14:01:26.951694+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:01:27.637335+00:00", "trade", 10.435, 2100.0]
["2026-09-11T14:01:27.638381+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:01:27.638619+00:00", "trade", 10.435, 90.0]
["2026-09-11T14:01:27.638703+00:00", "trade", 10.4314, 21.0]
["2026-09-11T14:01:27.957020+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:27.962478+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:27.967133+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:01:27.989073+00:00", "trade", 10.44, 49.0]
["2026-09-11T14:01:28.132247+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:28.136135+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:28.139840+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:28.144733+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:28.146011+00:00", "trade", 10.432, 23.0]
["2026-09-11T14:01:28.148438+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:28.152166+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:28.597187+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:29.992392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:30.374165+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:30.375657+00:00", "trade", 10.435, 146.0]
["2026-09-11T14:01:30.376346+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:30.376348+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:30.376929+00:00", "trade", 10.4323, 21.0]
["2026-09-11T14:01:30.559538+00:00", "trade", 10.435, 2800.0]
["2026-09-11T14:01:30.560819+00:00", "trade", 10.4348, 113.0]
["2026-09-11T14:01:30.895477+00:00", "trade", 10.4385, 100.0]
["2026-09-11T14:01:30.902210+00:00", "trade", 10.4334, 105.0]
["2026-09-11T14:01:31.519619+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:31.521129+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:01:31.750237+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:31.927113+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:01:31.928406+00:00", "trade", 10.4357, 20.0]
["2026-09-11T14:01:32.070449+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:01:32.261771+00:00", "trade", 10.435, 400.0]
["2026-09-11T14:01:32.412068+00:00", "trade", 10.43, 2300.0]
["2026-09-11T14:01:32.412589+00:00", "trade", 10.43, 1700.0]
["2026-09-11T14:01:32.412889+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:01:32.413340+00:00", "trade", 10.4307, 105.0]
["2026-09-11T14:01:32.413641+00:00", "trade", 10.43, 887.0]
["2026-09-11T14:01:32.413858+00:00", "trade", 10.43, 66.0]
["2026-09-11T14:01:32.413996+00:00", "trade", 10.43, 6813.0]
["2026-09-11T14:01:32.414664+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:32.414667+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.414919+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:01:32.414973+00:00", "trade", 10.4322, 20.0]
["2026-09-11T14:01:32.415271+00:00", "trade", 10.43, 266.0]
["2026-09-11T14:01:32.415476+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.419968+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.424028+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.428064+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.429336+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:01:32.432906+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.437004+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.441500+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.445385+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.450136+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.451414+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:01:32.453886+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:32.945896+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:32.947481+00:00", "trade", 10.435, 111.0]
["2026-09-11T14:01:33.303751+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:01:33.785128+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:33.955282+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:01:34.510783+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:01:34.578234+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:35.006023+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:01:35.006053+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:35.193023+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:01:35.196986+00:00", "trade", 10.4342, 24.0]
["2026-09-11T14:01:35.517372+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:35.517387+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:01:35.939923+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:36.056658+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:01:36.058318+00:00", "trade", 10.435, 115.0]
["2026-09-11T14:01:36.449167+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:01:36.704219+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:36.704225+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:01:36.731329+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:36.732613+00:00", "trade", 10.4341, 20.0]
["2026-09-11T14:01:36.736273+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:36.737059+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:36.737121+00:00", "trade", 10.43, 2159.0]
["2026-09-11T14:01:36.737124+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:01:36.737124+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:01:36.737127+00:00", "trade", 10.43, 1305.0]
["2026-09-11T14:01:36.738405+00:00", "trade", 10.43, 88.0]
["2026-09-11T14:01:36.738465+00:00", "trade", 10.4304, 22.0]
["2026-09-11T14:01:36.738519+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:01:36.738594+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:01:36.738630+00:00", "trade", 10.43, 51.0]
["2026-09-11T14:01:36.740263+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:36.741845+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:36.741845+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:36.744022+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:36.744636+00:00", "trade", 10.43, 16700.0]
["2026-09-11T14:01:36.745423+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:01:36.745923+00:00", "trade", 10.43, 663.0]
["2026-09-11T14:01:36.745986+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:01:36.746055+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:36.748569+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:01:36.751332+00:00", "trade", 10.43, 3400.0]
["2026-09-11T14:01:36.752611+00:00", "trade", 10.43, 140.0]
["2026-09-11T14:01:36.752761+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:01:36.772349+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:36.862357+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:01:36.979377+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:01:36.979401+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:37.280920+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:01:37.280944+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:37.284348+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.284356+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:37.305901+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.309633+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.494302+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.680530+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:37.729712+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:37.729718+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:01:37.891825+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:01:37.893106+00:00", "trade", 10.4301, 20.0]
["2026-09-11T14:01:37.895974+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.900521+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.905062+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.909462+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.913840+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:37.918447+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:39.303690+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:01:39.304470+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:39.304525+00:00", "trade", 10.43, 194.0]
["2026-09-11T14:01:39.304528+00:00", "trade", 10.43, 1864.0]
["2026-09-11T14:01:39.307838+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:39.311853+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:39.314283+00:00", "trade", 10.43, 3200.0]
["2026-09-11T14:01:39.315233+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:01:39.316424+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:39.319930+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:39.324137+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:39.482264+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:39.732293+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:01:39.733598+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:01:39.796853+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:40.184368+00:00", "trade", 10.4377, 8.0]
["2026-09-11T14:01:40.186004+00:00", "trade", 10.435, 125.0]
["2026-09-11T14:01:40.188179+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:40.188181+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:40.188554+00:00", "trade", 10.43, 36.0]
["2026-09-11T14:01:40.195543+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:01:40.196824+00:00", "trade", 10.4309, 29.0]
["2026-09-11T14:01:40.340662+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:01:41.274966+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:41.930818+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:42.509879+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:42.511656+00:00", "trade", 10.435, 118.0]
["2026-09-11T14:01:42.512147+00:00", "trade", 10.435, 130.0]
["2026-09-11T14:01:42.514155+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:42.518708+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:42.520013+00:00", "trade", 10.4323, 21.0]
["2026-09-11T14:01:42.522609+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:42.812670+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:43.073454+00:00", "trade", 10.435, 11.0]
["2026-09-11T14:01:44.025653+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:44.025725+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:44.766547+00:00", "trade", 10.43, 426.0]
["2026-09-11T14:01:44.767828+00:00", "trade", 10.4303, 20.0]
["2026-09-11T14:01:44.767880+00:00", "trade", 10.4314, 28.0]
["2026-09-11T14:01:45.398683+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:45.474255+00:00", "trade", 10.4317, 9.0]
["2026-09-11T14:01:45.488536+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:01:45.490792+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:45.490795+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:45.490797+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:45.720671+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:45.849098+00:00", "trade", 10.4323, 11.0]
["2026-09-11T14:01:45.850833+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:01:46.260748+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:46.270334+00:00", "trade", 10.435, 322.0]
["2026-09-11T14:01:46.271618+00:00", "trade", 10.4341, 24.0]
["2026-09-11T14:01:46.436594+00:00", "trade", 10.4309, 186.0]
["2026-09-11T14:01:47.900563+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:01:47.901655+00:00", "trade", 10.435, 42.0]
["2026-09-11T14:01:47.902070+00:00", "trade", 10.435, 109.0]
["2026-09-11T14:01:47.902169+00:00", "trade", 10.435, 134.0]
["2026-09-11T14:01:47.922672+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:47.922672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:47.923956+00:00", "trade", 10.4328, 22.0]
["2026-09-11T14:01:48.038533+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:48.327787+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:50.077581+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:50.081809+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:50.087036+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:50.091020+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:50.095564+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:50.096845+00:00", "trade", 10.4308, 23.0]
["2026-09-11T14:01:50.100029+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:50.941318+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:51.227233+00:00", "trade", 10.4377, 9.0]
["2026-09-11T14:01:51.754694+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:51.756564+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:51.756568+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:51.872249+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:54.001505+00:00", "trade", 10.4377, 9.0]
["2026-09-11T14:01:54.002945+00:00", "trade", 10.435, 122.0]
["2026-09-11T14:01:54.003003+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:01:54.003033+00:00", "trade", 10.435, 17.0]
["2026-09-11T14:01:54.003060+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:01:54.004341+00:00", "trade", 10.4333, 22.0]
["2026-09-11T14:01:54.313826+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:54.313827+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:54.693582+00:00", "trade", 10.43, 18.0]
["2026-09-11T14:01:54.693786+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:01:54.845194+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:55.442701+00:00", "trade", 10.4332, 30.0]
["2026-09-11T14:01:55.513487+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:56.481136+00:00", "trade", 10.4377, 2.0]
["2026-09-11T14:01:58.581453+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:58.674146+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:01:58.816724+00:00", "trade", 10.435, 74.0]
["2026-09-11T14:01:59.146931+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:01:59.665071+00:00", "trade", 10.4337, 100.0]
["2026-09-11T14:01:59.739702+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:01:59.740755+00:00", "trade", 10.435, 116.0]
["2026-09-11T14:01:59.740986+00:00", "trade", 10.4338, 20.0]
["2026-09-11T14:01:59.829234+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:01:59.921737+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:01:59.992440+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:00.100658+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:00.790566+00:00", "trade", 10.4308, 29.0]
["2026-09-11T14:02:00.792172+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:02:00.847693+00:00", "trade", 10.4329, 26.0]
["2026-09-11T14:02:00.870090+00:00", "trade", 10.4377, 5.0]
["2026-09-11T14:02:00.892553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:01.234687+00:00", "trade", 10.433, 15.0]
["2026-09-11T14:02:01.955849+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:02:03.026272+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:03.026274+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:02:03.026317+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:03.026353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:03.026355+00:00", "trade", 10.43, 1700.0]
["2026-09-11T14:02:03.026422+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:02:03.026497+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:02:03.027205+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:03.027567+00:00", "trade", 10.4315, 46.0]
["2026-09-11T14:02:03.027649+00:00", "trade", 10.43, 65.0]
["2026-09-11T14:02:03.027712+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:02:03.027799+00:00", "trade", 10.43, 34.0]
["2026-09-11T14:02:03.029781+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.032084+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.102749+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:03.104569+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:03.104744+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:03.281738+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.285789+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.290294+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.291572+00:00", "trade", 10.4308, 23.0]
["2026-09-11T14:02:03.294558+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.299096+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.303222+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.307224+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.312042+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.316249+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:03.317527+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:02:06.058471+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:06.058474+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:06.059105+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:02:06.059701+00:00", "trade", 10.435, 127.0]
["2026-09-11T14:02:06.060031+00:00", "trade", 10.435, 129.0]
["2026-09-11T14:02:06.816359+00:00", "trade", 10.44, 100000.0]
["2026-09-11T14:02:06.817649+00:00", "trade", 10.4393, 218.0]
["2026-09-11T14:02:06.817709+00:00", "trade", 10.4399, 785.0]
["2026-09-11T14:02:06.818720+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:02:06.818721+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:06.822208+00:00", "trade", 10.435, 352.0]
["2026-09-11T14:02:07.295480+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:07.295496+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:07.862531+00:00", "trade", 10.43, 6500.0]
["2026-09-11T14:02:08.051901+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:08.053480+00:00", "trade", 10.435, 126.0]
["2026-09-11T14:02:09.512400+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:02:09.750399+00:00", "trade", 10.4345, 17.0]
["2026-09-11T14:02:10.075887+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:02:10.688566+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:02:10.689847+00:00", "trade", 10.4301, 21.0]
["2026-09-11T14:02:11.274776+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:11.672142+00:00", "trade", 10.435, 9.0]
["2026-09-11T14:02:12.530842+00:00", "trade", 10.435, 131.0]
["2026-09-11T14:02:12.759729+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:02:13.588547+00:00", "trade", 10.4345, 13.0]
["2026-09-11T14:02:13.588610+00:00", "trade", 10.4345, 27.0]
["2026-09-11T14:02:13.776632+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:13.777913+00:00", "trade", 10.4341, 23.0]
["2026-09-11T14:02:14.102335+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:14.152675+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:02:14.152735+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:14.402780+00:00", "trade", 10.4346, 18.0]
["2026-09-11T14:02:14.499761+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:14.499785+00:00", "trade", 10.435, 11.0]
["2026-09-11T14:02:14.627126+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:02:14.628407+00:00", "trade", 10.4307, 41.0]
["2026-09-11T14:02:15.423870+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:15.891158+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:02:15.892541+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:15.892596+00:00", "trade", 10.435, 5.0]
["2026-09-11T14:02:17.090164+00:00", "trade", 10.4345, 20.0]
["2026-09-11T14:02:17.193751+00:00", "trade", 10.43, 15.0]
["2026-09-11T14:02:17.195748+00:00", "trade", 10.43, 1385.0]
["2026-09-11T14:02:17.197038+00:00", "trade", 10.4307, 22.0]
["2026-09-11T14:02:17.197101+00:00", "trade", 10.4307, 63.0]
["2026-09-11T14:02:17.200225+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:17.200226+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:17.308880+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:17.854767+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:02:18.439286+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:02:18.440748+00:00", "trade", 10.435, 119.0]
["2026-09-11T14:02:18.442026+00:00", "trade", 10.4312, 20.0]
["2026-09-11T14:02:19.062135+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:19.563927+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:20.211982+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:02:20.276101+00:00", "trade", 10.435, 383.0]
["2026-09-11T14:02:20.277382+00:00", "trade", 10.4341, 23.0]
["2026-09-11T14:02:22.258219+00:00", "trade", 10.4316, 1.0]
["2026-09-11T14:02:22.260035+00:00", "trade", 10.435, 135.0]
["2026-09-11T14:02:22.631918+00:00", "trade", 10.435, 3000.0]
["2026-09-11T14:02:22.633199+00:00", "trade", 10.435, 122.0]
["2026-09-11T14:02:22.720446+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:23.479125+00:00", "trade", 10.435, 92.0]
["2026-09-11T14:02:23.701796+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:23.741437+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:23.741437+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:02:23.741440+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:02:23.741440+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:23.741442+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:02:23.741455+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:02:23.741455+00:00", "trade", 10.43, 689.0]
["2026-09-11T14:02:23.742736+00:00", "trade", 10.4321, 27.0]
["2026-09-11T14:02:23.742796+00:00", "trade", 10.43, 47.0]
["2026-09-11T14:02:23.742877+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:02:24.014378+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:24.014381+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:02:24.014667+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:24.232325+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:24.233603+00:00", "trade", 10.431, 20.0]
["2026-09-11T14:02:24.571569+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:02:24.572597+00:00", "trade", 10.435, 41.0]
["2026-09-11T14:02:24.573066+00:00", "trade", 10.435, 123.0]
["2026-09-11T14:02:25.002579+00:00", "trade", 10.4344, 300.0]
["2026-09-11T14:02:25.115197+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:25.253800+00:00", "trade", 10.4317, 5.0]
["2026-09-11T14:02:25.471259+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:25.472540+00:00", "trade", 10.4315, 22.0]
["2026-09-11T14:02:26.156353+00:00", "trade", 10.4344, 100.0]
["2026-09-11T14:02:26.157767+00:00", "trade", 10.435, 12.0]
["2026-09-11T14:02:26.157821+00:00", "trade", 10.435, 82.0]
["2026-09-11T14:02:26.161247+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:28.075528+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:28.075529+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:28.076214+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:02:29.006124+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:29.992452+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:30.743816+00:00", "trade", 10.435, 124.0]
["2026-09-11T14:02:30.745350+00:00", "trade", 10.435, 147.0]
["2026-09-11T14:02:30.746634+00:00", "trade", 10.434, 22.0]
["2026-09-11T14:02:30.835252+00:00", "trade", 10.435, 7.0]
["2026-09-11T14:02:32.032381+00:00", "trade", 10.435, 354.0]
["2026-09-11T14:02:32.295450+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.326820+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.326865+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.326905+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:32.405978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.769017+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.769062+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.775172+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.775222+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.775272+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.830399+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:32.900014+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:33.973008+00:00", "trade", 10.435, 61.0]
["2026-09-11T14:02:33.974293+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:02:33.980433+00:00", "trade", 10.435, 39.0]
["2026-09-11T14:02:34.579231+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:34.579850+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:34.591368+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:34.602311+00:00", "trade", 10.4336, 428.0]
["2026-09-11T14:02:35.024949+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:35.029165+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:35.029218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:35.029263+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:35.030095+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:35.034066+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:35.040093+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:35.046360+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:35.607980+00:00", "trade", 10.4377, 4.0]
["2026-09-11T14:02:35.629000+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:02:35.818026+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:36.360981+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:02:36.361032+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:36.361083+00:00", "trade", 10.435, 7.0]
["2026-09-11T14:02:36.362710+00:00", "trade", 10.435, 114.0]
["2026-09-11T14:02:36.727160+00:00", "trade", 10.4377, 2.0]
["2026-09-11T14:02:36.968033+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:36.968083+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:36.968352+00:00", "trade", 10.43, 8300.0]
["2026-09-11T14:02:36.968875+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:37.173137+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:37.328074+00:00", "trade", 10.435, 2321.0]
["2026-09-11T14:02:37.328589+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:02:37.328619+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:02:37.329322+00:00", "trade", 10.4312, 24.0]
["2026-09-11T14:02:37.858501+00:00", "trade", 10.438, 1.0]
["2026-09-11T14:02:37.860074+00:00", "trade", 10.435, 123.0]
["2026-09-11T14:02:38.562381+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:39.528028+00:00", "trade", 10.435, 700.0]
["2026-09-11T14:02:39.532301+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:39.794742+00:00", "trade", 10.4357, 1.0]
["2026-09-11T14:02:40.076228+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.078438+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.078440+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:40.409687+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.409732+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.409737+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.412403+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:40.412458+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.417073+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:40.630151+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.653342+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:40.653349+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:40.673364+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:02:40.799560+00:00", "trade", 10.4347, 21.0]
["2026-09-11T14:02:41.864933+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:02:41.866403+00:00", "trade", 10.435, 111.0]
["2026-09-11T14:02:42.000099+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:42.572268+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:02:42.755876+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:02:43.602851+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:43.603889+00:00", "trade", 10.435, 41.0]
["2026-09-11T14:02:43.792931+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:43.804713+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:02:44.387584+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:44.387586+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:45.210575+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:45.210616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:45.211457+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:45.804690+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:45.806849+00:00", "trade", 10.435, 137.0]
["2026-09-11T14:02:46.103767+00:00", "trade", 10.4375, 33.0]
["2026-09-11T14:02:46.156803+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:46.251851+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:46.251911+00:00", "trade", 10.435, 6.0]
["2026-09-11T14:02:47.640343+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:47.641820+00:00", "trade", 10.435, 21.0]
["2026-09-11T14:02:47.641850+00:00", "trade", 10.435, 67.0]
["2026-09-11T14:02:47.641874+00:00", "trade", 10.435, 28.0]
["2026-09-11T14:02:48.039336+00:00", "trade", 10.4301, 1600.0]
["2026-09-11T14:02:49.086166+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:49.146680+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:49.273661+00:00", "trade", 10.43, 1260.0]
["2026-09-11T14:02:49.468492+00:00", "trade", 10.4346, 9.0]
["2026-09-11T14:02:49.747938+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:50.135167+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:50.137449+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:50.137452+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:50.140580+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:50.145415+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:50.150028+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:50.376284+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:02:52.255331+00:00", "trade", 10.4347, 137.0]
["2026-09-11T14:02:52.664743+00:00", "trade", 10.435, 119.0]
["2026-09-11T14:02:54.124463+00:00", "trade", 10.4335, 100.0]
["2026-09-11T14:02:54.125979+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:54.126003+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:02:54.126030+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:02:54.747348+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:54.747348+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:54.753311+00:00", "trade", 10.435, 359.0]
["2026-09-11T14:02:54.948440+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:54.952283+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:54.952885+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:54.962180+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:02:55.355056+00:00", "trade", 10.43, 981.0]
["2026-09-11T14:02:55.625709+00:00", "trade", 10.4343, 300.0]
["2026-09-11T14:02:55.629204+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:55.634018+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:55.638402+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:55.642853+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:55.901751+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:55.901751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:57.119064+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:58.019306+00:00", "trade", 10.435, 261.0]
["2026-09-11T14:02:58.019306+00:00", "trade", 10.435, 574.0]
["2026-09-11T14:02:58.020505+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:02:58.020571+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:02:58.020580+00:00", "trade", 10.4318, 20.0]
["2026-09-11T14:02:58.020625+00:00", "trade", 10.435, 8.0]
["2026-09-11T14:02:58.020689+00:00", "trade", 10.435, 13.0]
["2026-09-11T14:02:58.020731+00:00", "trade", 10.435, 32.0]
["2026-09-11T14:02:58.648295+00:00", "trade", 10.4323, 1.0]
["2026-09-11T14:02:58.942067+00:00", "trade", 10.4347, 81.0]
["2026-09-11T14:02:58.943412+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:58.943457+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:58.944129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:58.945362+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:58.945366+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:02:59.408149+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:02:59.408853+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:02:59.410303+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:02:59.410402+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:02:59.992485+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:00.522717+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:00.522720+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:00.534445+00:00", "trade", 10.43, 1970.0]
["2026-09-11T14:03:00.534445+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:03:00.534448+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:03:00.534448+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:03:00.534451+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:03:00.534469+00:00", "trade", 10.43, 64.0]
["2026-09-11T14:03:00.651330+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:00.712818+00:00", "trade", 10.4347, 191.0]
["2026-09-11T14:03:01.069605+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:03:01.071879+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:01.071881+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:01.526395+00:00", "trade", 10.435, 2400.0]
["2026-09-11T14:03:01.527412+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:03:02.004780+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:03.146303+00:00", "trade", 10.435, 47.0]
["2026-09-11T14:03:03.148002+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:03.148047+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:03.148553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:03.203376+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:03.230200+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:03:03.329638+00:00", "trade", 10.4371, 1.0]
["2026-09-11T14:03:04.079966+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:03:04.128261+00:00", "trade", 10.4307, 16.0]
["2026-09-11T14:03:04.442452+00:00", "trade", 10.43, 490.0]
["2026-09-11T14:03:04.444563+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:03:04.445297+00:00", "trade", 10.43, 15510.0]
["2026-09-11T14:03:04.446548+00:00", "trade", 10.4307, 48.0]
["2026-09-11T14:03:04.448738+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:04.448740+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:04.838405+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:03:04.914949+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:04.921420+00:00", "trade", 10.43, 75.0]
["2026-09-11T14:03:04.928448+00:00", "trade", 10.43, 5600.0]
["2026-09-11T14:03:05.843427+00:00", "trade", 10.4377, 9.0]
["2026-09-11T14:03:05.844895+00:00", "trade", 10.435, 130.0]
["2026-09-11T14:03:05.844949+00:00", "trade", 10.435, 111.0]
["2026-09-11T14:03:05.847150+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:05.847152+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:05.916862+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:03:06.030334+00:00", "trade", 10.4399, 7.0]
["2026-09-11T14:03:06.523800+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:03:07.209222+00:00", "trade", 10.4307, 174.0]
["2026-09-11T14:03:08.205277+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:08.214346+00:00", "trade", 10.435, 109.0]
["2026-09-11T14:03:08.221467+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:08.231027+00:00", "trade", 10.43, 1800.0]
["2026-09-11T14:03:08.242695+00:00", "trade", 10.435, 963.0]
["2026-09-11T14:03:08.297606+00:00", "trade", 10.4313, 21.0]
["2026-09-11T14:03:08.870073+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:08.915989+00:00", "trade", 10.4317, 5.0]
["2026-09-11T14:03:09.560495+00:00", "trade", 10.4307, 58.0]
["2026-09-11T14:03:10.441439+00:00", "trade", 10.4341, 17.0]
["2026-09-11T14:03:10.710309+00:00", "trade", 10.43, 189.0]
["2026-09-11T14:03:10.713112+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:10.728716+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:03:12.610581+00:00", "trade", 10.4315, 100.0]
["2026-09-11T14:03:12.612229+00:00", "trade", 10.435, 136.0]
["2026-09-11T14:03:12.612292+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:03:12.614447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:12.614454+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:14.020598+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:03:14.431235+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:14.431237+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:15.137547+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:15.263409+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:15.462008+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:16.685112+00:00", "trade", 10.435, 7.0]
["2026-09-11T14:03:16.688772+00:00", "trade", 10.435, 302.0]
["2026-09-11T14:03:17.400997+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:17.404975+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:17.409495+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:17.413967+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:18.367618+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:03:18.369272+00:00", "trade", 10.435, 116.0]
["2026-09-11T14:03:18.369449+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:03:18.890608+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:03:19.439908+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:19.441134+00:00", "trade", 10.435, 115.0]
["2026-09-11T14:03:19.441165+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:03:19.866281+00:00", "trade", 10.438, 1.0]
["2026-09-11T14:03:20.001022+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:03:20.422512+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:03:20.423743+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:20.425678+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:21.638968+00:00", "trade", 10.4337, 100.0]
["2026-09-11T14:03:21.879570+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:21.880481+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:21.880786+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:21.880824+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:03:22.701270+00:00", "trade", 10.435, 33.0]
["2026-09-11T14:03:22.703739+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:03:22.848429+00:00", "trade", 10.4337, 10.0]
["2026-09-11T14:03:23.084280+00:00", "trade", 10.4344, 17.0]
["2026-09-11T14:03:23.536626+00:00", "trade", 10.4317, 13.0]
["2026-09-11T14:03:23.716226+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:23.717113+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:23.717329+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:03:23.720956+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:23.721687+00:00", "trade", 10.43, 757.0]
["2026-09-11T14:03:23.722420+00:00", "trade", 10.43, 1717.0]
["2026-09-11T14:03:23.725858+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:23.730146+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:23.734503+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:25.490997+00:00", "trade", 10.4301, 1.0]
["2026-09-11T14:03:25.492702+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:03:26.800449+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:26.804142+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:26.804142+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:27.249968+00:00", "trade", 10.4358, 7.0]
["2026-09-11T14:03:27.450855+00:00", "trade", 10.4358, 3.0]
["2026-09-11T14:03:28.098113+00:00", "trade", 10.431, 24.0]
["2026-09-11T14:03:28.099138+00:00", "trade", 10.435, 68.0]
["2026-09-11T14:03:28.135522+00:00", "trade", 10.4346, 3009.0]
["2026-09-11T14:03:29.639998+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:03:29.641435+00:00", "trade", 10.435, 120.0]
["2026-09-11T14:03:29.641537+00:00", "trade", 10.435, 33.0]
["2026-09-11T14:03:29.641567+00:00", "trade", 10.435, 74.0]
["2026-09-11T14:03:29.641594+00:00", "trade", 10.435, 12.0]
["2026-09-11T14:03:29.642103+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:29.959737+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:29.992512+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:30.792855+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:03:32.245749+00:00", "trade", 10.4335, 283.0]
["2026-09-11T14:03:32.247334+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:32.247361+00:00", "trade", 10.435, 17.0]
["2026-09-11T14:03:32.248112+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:03:32.334625+00:00", "trade", 10.435, 9.0]
["2026-09-11T14:03:32.603456+00:00", "trade", 10.4323, 8.0]
["2026-09-11T14:03:33.598934+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:03:34.242415+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:34.435478+00:00", "trade", 10.435, 1000.0]
["2026-09-11T14:03:34.436729+00:00", "trade", 10.4319, 20.0]
["2026-09-11T14:03:34.437979+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:34.437980+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:34.660786+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:03:35.068042+00:00", "trade", 10.435, 143.0]
["2026-09-11T14:03:35.069343+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:35.590418+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:35.590468+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:35.806766+00:00", "trade", 10.435, 124.0]
["2026-09-11T14:03:36.846251+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:36.846328+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:36.851071+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:36.855492+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:36.859795+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:37.052485+00:00", "trade", 10.43, 361.0]
["2026-09-11T14:03:37.052485+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:03:37.052488+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:37.052488+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:03:37.052494+00:00", "trade", 10.43, 1314.0]
["2026-09-11T14:03:37.055389+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:03:37.055648+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:37.862730+00:00", "trade", 10.43, 58.0]
["2026-09-11T14:03:37.862965+00:00", "trade", 10.43, 42.0]
["2026-09-11T14:03:38.001839+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:38.864529+00:00", "trade", 10.435, 115.0]
["2026-09-11T14:03:39.350988+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:39.425848+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:39.653133+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:03:39.663900+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:39.701572+00:00", "trade", 10.4323, 4.0]
["2026-09-11T14:03:39.896788+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:03:39.898463+00:00", "trade", 10.435, 17.0]
["2026-09-11T14:03:39.898511+00:00", "trade", 10.435, 35.0]
["2026-09-11T14:03:39.962230+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:39.962276+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:39.965014+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:39.965072+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:39.968295+00:00", "trade", 10.435, 363.0]
["2026-09-11T14:03:39.969377+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:40.986439+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:40.991078+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:40.992578+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:03:40.995456+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:41.107049+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:03:41.787352+00:00", "trade", 10.4347, 197.0]
["2026-09-11T14:03:41.857744+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:03:41.864891+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:41.864891+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:41.864892+00:00", "trade", 10.43, 162.0]
["2026-09-11T14:03:41.864895+00:00", "trade", 10.43, 38.0]
["2026-09-11T14:03:43.598660+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:43.602085+00:00", "trade", 10.435, 328.0]
["2026-09-11T14:03:43.868937+00:00", "trade", 10.435, 17.0]
["2026-09-11T14:03:46.014660+00:00", "trade", 10.435, 700.0]
["2026-09-11T14:03:46.015282+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:03:46.015808+00:00", "trade", 10.435, 123.0]
["2026-09-11T14:03:47.062699+00:00", "trade", 10.4302, 150.0]
["2026-09-11T14:03:47.064119+00:00", "trade", 10.435, 122.0]
["2026-09-11T14:03:47.159112+00:00", "trade", 10.4356, 16.0]
["2026-09-11T14:03:47.186300+00:00", "trade", 10.4343, 44.0]
["2026-09-11T14:03:47.266016+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:03:47.266074+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:47.718047+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:03:47.718537+00:00", "trade", 10.43, 89.0]
["2026-09-11T14:03:50.344394+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:50.345870+00:00", "trade", 10.435, 111.0]
["2026-09-11T14:03:52.444129+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:52.444130+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:52.445237+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:03:52.445366+00:00", "trade", 10.435, 112.0]
["2026-09-11T14:03:52.545709+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:03:53.987070+00:00", "trade", 10.435, 18.0]
["2026-09-11T14:03:55.301536+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:55.318072+00:00", "trade", 10.435, 152.0]
["2026-09-11T14:03:56.865414+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:56.868298+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:56.870304+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:56.874120+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:57.144761+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:03:57.147014+00:00", "trade", 10.435, 9100.0]
["2026-09-11T14:03:57.148265+00:00", "trade", 10.4336, 36.0]
["2026-09-11T14:03:58.119162+00:00", "trade", 10.4317, 23.0]
["2026-09-11T14:03:58.120648+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:03:58.120678+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:03:58.140958+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:03:58.248566+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:03:58.676551+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:03:59.992524+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:00.267133+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:04:00.268553+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:04:00.268766+00:00", "trade", 10.435, 135.0]
["2026-09-11T14:04:00.278723+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:00.487437+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:00.686659+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:04:00.820228+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:02.260095+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:04:03.008411+00:00", "trade", 10.4302, 2.0]
["2026-09-11T14:04:03.292937+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:03.297071+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:03.301615+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:03.306237+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:03.310895+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:04.068705+00:00", "trade", 10.435, 114.0]
["2026-09-11T14:04:04.068729+00:00", "trade", 10.435, 5.0]
["2026-09-11T14:04:04.323451+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:04.324067+00:00", "trade", 10.435, 28.0]
["2026-09-11T14:04:05.160051+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:07.074412+00:00", "trade", 10.435, 253.0]
["2026-09-11T14:04:07.076047+00:00", "trade", 10.435, 118.0]
["2026-09-11T14:04:07.077175+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:08.304409+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:04:08.563202+00:00", "trade", 10.435, 40.0]
["2026-09-11T14:04:08.951883+00:00", "trade", 10.43, 42.0]
["2026-09-11T14:04:08.952250+00:00", "trade", 10.43, 198.0]
["2026-09-11T14:04:08.953778+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:04:08.954069+00:00", "trade", 10.43, 3260.0]
["2026-09-11T14:04:09.097294+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:09.162826+00:00", "trade", 10.4348, 500.0]
["2026-09-11T14:04:09.599336+00:00", "trade", 10.4346, 7662.0]
["2026-09-11T14:04:09.600590+00:00", "trade", 10.4329, 30.0]
["2026-09-11T14:04:09.729847+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:04:09.731023+00:00", "trade", 10.435, 114.0]
["2026-09-11T14:04:09.752500+00:00", "trade", 10.432, 73.0]
["2026-09-11T14:04:10.692111+00:00", "trade", 10.432, 16.0]
["2026-09-11T14:04:10.697770+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:10.698113+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:10.699848+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:04:10.725430+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:10.755781+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:04:10.755896+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:10.757090+00:00", "trade", 10.435, 43.0]
["2026-09-11T14:04:10.757147+00:00", "trade", 10.435, 27.0]
["2026-09-11T14:04:11.337700+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:11.341173+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:12.378522+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:04:13.224806+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:13.225919+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:04:13.589644+00:00", "trade", 10.432, 13.0]
["2026-09-11T14:04:14.121989+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:04:16.126934+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:04:16.128422+00:00", "trade", 10.435, 129.0]
["2026-09-11T14:04:16.130572+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:16.130572+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:16.151457+00:00", "trade", 10.4333, 32.0]
["2026-09-11T14:04:16.539128+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:17.963920+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:04:18.494978+00:00", "trade", 10.435, 23.0]
["2026-09-11T14:04:19.411130+00:00", "trade", 10.4347, 100.0]
["2026-09-11T14:04:19.412667+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:04:19.773417+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:19.898130+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:20.828473+00:00", "trade", 10.43, 150000.0]
["2026-09-11T14:04:20.829721+00:00", "trade", 10.43, 306.0]
["2026-09-11T14:04:20.830650+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:20.830653+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:20.831865+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:04:20.837462+00:00", "trade", 10.43, 63.0]
["2026-09-11T14:04:20.838018+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:04:20.838329+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:20.860087+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:21.087889+00:00", "trade", 10.432, 537.0]
["2026-09-11T14:04:21.396916+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:21.396918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:21.986374+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:21.988100+00:00", "trade", 10.435, 118.0]
["2026-09-11T14:04:22.861315+00:00", "trade", 10.4303, 8.0]
["2026-09-11T14:04:23.599681+00:00", "trade", 10.4307, 2.0]
["2026-09-11T14:04:23.600695+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:04:23.668635+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:04:23.668693+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:04:23.680297+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:04:23.680547+00:00", "trade", 10.43, 1211.0]
["2026-09-11T14:04:23.682441+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:04:23.682769+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:23.682770+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:23.683052+00:00", "trade", 10.43, 1600.0]
["2026-09-11T14:04:23.683085+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:04:23.683428+00:00", "trade", 10.43, 730.0]
["2026-09-11T14:04:23.683894+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:04:23.684685+00:00", "trade", 10.4303, 21.0]
["2026-09-11T14:04:23.705371+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:04:23.939268+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:04:23.951335+00:00", "trade", 10.43, 29.0]
["2026-09-11T14:04:23.951362+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:23.951435+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:23.951462+00:00", "trade", 10.43, 105.0]
["2026-09-11T14:04:23.951486+00:00", "trade", 10.43, 96.0]
["2026-09-11T14:04:23.951537+00:00", "trade", 10.43, 18.0]
["2026-09-11T14:04:24.397652+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:24.398980+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:24.399025+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:24.546981+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:04:24.563392+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:25.548561+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:04:25.956515+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:04:26.936629+00:00", "trade", 10.4338, 100.0]
["2026-09-11T14:04:27.142177+00:00", "trade", 10.4336, 153.0]
["2026-09-11T14:04:27.634563+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:27.634564+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:27.844827+00:00", "trade", 10.435, 1919.0]
["2026-09-11T14:04:28.092626+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:28.094154+00:00", "trade", 10.435, 23.0]
["2026-09-11T14:04:28.743077+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:28.792864+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:29.355485+00:00", "trade", 10.435, 58.0]
["2026-09-11T14:04:29.632893+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:29.725405+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:04:29.759067+00:00", "trade", 10.44, 87.0]
["2026-09-11T14:04:29.775907+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:04:29.781949+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:04:29.817926+00:00", "trade", 10.43, 1555.0]
["2026-09-11T14:04:29.817980+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:04:29.818194+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:04:29.818287+00:00", "trade", 10.43, 89.0]
["2026-09-11T14:04:29.818320+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:29.818347+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:04:29.818371+00:00", "trade", 10.43, 13.0]
["2026-09-11T14:04:29.818407+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:04:29.818422+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:04:29.818428+00:00", "trade", 10.43, 82.0]
["2026-09-11T14:04:29.818461+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:29.818473+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:04:29.818483+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:04:29.818489+00:00", "trade", 10.43, 1139.0]
["2026-09-11T14:04:29.818495+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:04:29.818516+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:04:29.818528+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:04:29.818546+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:04:29.818555+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:04:29.818576+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:04:29.818582+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:29.818594+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:29.818609+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:04:29.818624+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:29.818630+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:04:29.818654+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:29.818669+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:04:29.818720+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:04:29.818756+00:00", "trade", 10.43, 710.0]
["2026-09-11T14:04:29.818840+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:04:29.818849+00:00", "trade", 10.43, 790.0]
["2026-09-11T14:04:29.818907+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:04:29.818958+00:00", "trade", 10.43, 2500.0]
["2026-09-11T14:04:29.819174+00:00", "trade", 10.4317, 21.0]
["2026-09-11T14:04:29.819788+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:04:29.820209+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:04:29.822747+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:29.822747+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:29.827038+00:00", "trade", 10.43, 710.0]
["2026-09-11T14:04:29.834150+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:04:29.840829+00:00", "trade", 10.43, 790.0]
["2026-09-11T14:04:29.859627+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:04:29.992531+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:30.824982+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:04:30.825015+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:04:30.825045+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:04:30.829484+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:30.829486+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:30.832076+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:04:30.960481+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:31.408232+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:32.032407+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:32.040331+00:00", "trade", 10.43, 49.0]
["2026-09-11T14:04:32.279866+00:00", "trade", 10.4302, 5.0]
["2026-09-11T14:04:32.607478+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:34.116305+00:00", "trade", 10.44, 5.0]
["2026-09-11T14:04:34.117502+00:00", "trade", 10.435, 35.0]
["2026-09-11T14:04:34.549850+00:00", "trade", 10.4323, 8.0]
["2026-09-11T14:04:37.768084+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:37.814220+00:00", "trade", 10.43, 135.0]
["2026-09-11T14:04:37.825900+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:38.558850+00:00", "trade", 10.4306, 16.0]
["2026-09-11T14:04:39.068674+00:00", "trade", 10.44, 4.0]
["2026-09-11T14:04:39.070446+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:39.070524+00:00", "trade", 10.435, 32.0]
["2026-09-11T14:04:39.070791+00:00", "trade", 10.435, 118.0]
["2026-09-11T14:04:39.380859+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:04:39.674716+00:00", "trade", 10.435, 900.0]
["2026-09-11T14:04:39.674805+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:39.674836+00:00", "trade", 10.43, 773.0]
["2026-09-11T14:04:39.674850+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:39.675361+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:39.675787+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:39.676087+00:00", "trade", 10.4308, 21.0]
["2026-09-11T14:04:40.460085+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:42.031330+00:00", "trade", 10.435, 298.0]
["2026-09-11T14:04:42.085103+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:42.085153+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:42.085417+00:00", "trade", 10.43, 6910.0]
["2026-09-11T14:04:42.085920+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:42.744698+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:43.402023+00:00", "trade", 10.4301, 50.0]
["2026-09-11T14:04:43.810723+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:04:43.810816+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:04:44.238218+00:00", "trade", 10.435, 102.0]
["2026-09-11T14:04:44.238218+00:00", "trade", 10.435, 98.0]
["2026-09-11T14:04:44.238259+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:44.239201+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:44.239246+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:44.239377+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:44.239772+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:44.387003+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:44.543601+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:45.124289+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:04:45.125820+00:00", "trade", 10.435, 122.0]
["2026-09-11T14:04:45.125886+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:04:45.452941+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:04:45.489626+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:45.532496+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:45.532550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:45.532600+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:48.155629+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:48.887811+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:04:48.973801+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:50.280995+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:51.064901+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:51.178535+00:00", "trade", 10.43, 887.0]
["2026-09-11T14:04:51.178549+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:04:51.178551+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:04:51.178554+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:51.178559+00:00", "trade", 10.43, 888.0]
["2026-09-11T14:04:51.179786+00:00", "trade", 10.4306, 20.0]
["2026-09-11T14:04:51.676807+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:51.676831+00:00", "trade", 10.435, 32.0]
["2026-09-11T14:04:51.678464+00:00", "trade", 10.435, 113.0]
["2026-09-11T14:04:52.296874+00:00", "trade", 10.4325, 3.0]
["2026-09-11T14:04:52.316676+00:00", "trade", 10.435, 346.0]
["2026-09-11T14:04:54.553581+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:54.554781+00:00", "trade", 10.435, 35.0]
["2026-09-11T14:04:54.756946+00:00", "trade", 10.4307, 9.0]
["2026-09-11T14:04:55.411295+00:00", "trade", 10.4324, 122.0]
["2026-09-11T14:04:55.641075+00:00", "trade", 10.43, 3006.0]
["2026-09-11T14:04:55.642056+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:55.652406+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:55.652661+00:00", "trade", 10.43, 74.0]
["2026-09-11T14:04:55.654246+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:04:55.655569+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:04:55.655753+00:00", "trade", 10.43, 520.0]
["2026-09-11T14:04:55.818422+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:04:55.819644+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:55.819689+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:55.885425+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:57.465518+00:00", "trade", 10.43, 112.0]
["2026-09-11T14:04:57.465593+00:00", "trade", 10.43, 288.0]
["2026-09-11T14:04:57.467016+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:04:57.467772+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:04:57.467773+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:57.993422+00:00", "trade", 10.4302, 24.0]
["2026-09-11T14:04:58.022233+00:00", "trade", 10.4307, 32.0]
["2026-09-11T14:04:58.093094+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:04:58.287816+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:04:59.992548+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:00.539962+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:00.541730+00:00", "trade", 10.435, 153.0]
["2026-09-11T14:05:01.142016+00:00", "trade", 10.4324, 1.0]
["2026-09-11T14:05:01.143051+00:00", "trade", 10.4324, 61.0]
["2026-09-11T14:05:01.143111+00:00", "trade", 10.4324, 14.0]
["2026-09-11T14:05:01.143117+00:00", "trade", 10.4324, 13.0]
["2026-09-11T14:05:01.143183+00:00", "trade", 10.4324, 2.0]
["2026-09-11T14:05:01.465397+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:05:01.527783+00:00", "trade", 10.4306, 9.0]
["2026-09-11T14:05:02.101038+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:03.012041+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:03.229894+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:03.229904+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:03.231215+00:00", "trade", 10.435, 115.0]
["2026-09-11T14:05:03.236325+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:03.236325+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:03.250654+00:00", "trade", 10.435, 438.0]
["2026-09-11T14:05:04.079893+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:04.147091+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:04.611874+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:05:05.051662+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:05:05.051780+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:05:05.052834+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:05.269615+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:05.270953+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:05.270999+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:05.376168+00:00", "trade", 10.4301, 10.0]
["2026-09-11T14:05:06.178598+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T14:05:06.179852+00:00", "trade", 10.431, 21.0]
["2026-09-11T14:05:06.626881+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:07.075564+00:00", "trade", 10.435, 307.0]
["2026-09-11T14:05:07.565997+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:07.565999+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:07.567190+00:00", "trade", 10.435, 119.0]
["2026-09-11T14:05:08.744682+00:00", "trade", 10.43, 6200.0]
["2026-09-11T14:05:08.849698+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:05:08.851207+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:05:09.433583+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:09.692797+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:05:09.700315+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:05:09.732194+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:09.732244+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:09.752597+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:05:09.767157+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:10.066851+00:00", "trade", 10.4324, 100.0]
["2026-09-11T14:05:10.202681+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:10.299945+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:05:12.801874+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:05:12.802930+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:05:13.008860+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:05:13.177035+00:00", "trade", 10.43, 104.0]
["2026-09-11T14:05:13.194702+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:13.197237+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:13.222882+00:00", "trade", 10.431, 396.0]
["2026-09-11T14:05:13.946766+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:05:14.230686+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:14.314012+00:00", "trade", 10.431, 600.0]
["2026-09-11T14:05:15.202817+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:15.204519+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:15.204549+00:00", "trade", 10.435, 9.0]
["2026-09-11T14:05:15.204573+00:00", "trade", 10.435, 16.0]
["2026-09-11T14:05:16.913469+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:16.913469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:17.018025+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:17.233997+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:17.234003+00:00", "trade", 10.43, 499.0]
["2026-09-11T14:05:17.235253+00:00", "trade", 10.4307, 20.0]
["2026-09-11T14:05:17.242479+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:05:17.242927+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:05:17.243751+00:00", "trade", 10.43, 101.0]
["2026-09-11T14:05:17.244190+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:17.441340+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:05:17.507993+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:18.089033+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:18.650112+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:18.962995+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:18.963103+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:05:18.963158+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:18.963626+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:18.963660+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:18.963708+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:05:18.964896+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:05:18.964953+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:18.965313+00:00", "trade", 10.43, 766.0]
["2026-09-11T14:05:18.965725+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:18.969187+00:00", "trade", 10.43, 4591.0]
["2026-09-11T14:05:18.969572+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:18.969575+00:00", "trade", 10.43, 1336.0]
["2026-09-11T14:05:18.969776+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:05:18.970432+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:05:18.971647+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:05:18.971650+00:00", "trade", 10.43, 38.0]
["2026-09-11T14:05:18.971654+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:18.980518+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:05:18.990186+00:00", "trade", 10.43, 134.0]
["2026-09-11T14:05:18.990871+00:00", "trade", 10.4317, 950.0]
["2026-09-11T14:05:18.991223+00:00", "trade", 10.43, 2400.0]
["2026-09-11T14:05:18.992249+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:05:18.996801+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:19.000654+00:00", "trade", 10.43, 1269.0]
["2026-09-11T14:05:19.413300+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:19.422381+00:00", "trade", 10.43, 467.0]
["2026-09-11T14:05:19.423635+00:00", "trade", 10.4302, 20.0]
["2026-09-11T14:05:19.749581+00:00", "trade", 10.435, 182.0]
["2026-09-11T14:05:19.788144+00:00", "trade", 10.4323, 94.0]
["2026-09-11T14:05:19.913765+00:00", "trade", 10.4301, 102.0]
["2026-09-11T14:05:20.311679+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:20.313167+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:05:20.313239+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:20.475950+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:20.475951+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:20.477382+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:05:20.962491+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:05:21.133761+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:05:21.700120+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:21.701151+00:00", "trade", 10.435, 30.0]
["2026-09-11T14:05:21.701629+00:00", "trade", 10.435, 128.0]
["2026-09-11T14:05:22.323723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:23.449219+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:05:23.449336+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:05:23.724717+00:00", "trade", 10.43, 40.0]
["2026-09-11T14:05:23.780451+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:05:24.034884+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:24.269433+00:00", "trade", 10.4316, 10.0]
["2026-09-11T14:05:24.286601+00:00", "trade", 10.435, 304.0]
["2026-09-11T14:05:25.813742+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:26.294847+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:26.294851+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:26.296658+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:26.296664+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:26.371185+00:00", "trade", 10.44, 50000.0]
["2026-09-11T14:05:26.372433+00:00", "trade", 10.4393, 109.0]
["2026-09-11T14:05:26.806011+00:00", "trade", 10.432, 9.0]
["2026-09-11T14:05:27.417727+00:00", "trade", 10.4301, 1.0]
["2026-09-11T14:05:27.419231+00:00", "trade", 10.435, 112.0]
["2026-09-11T14:05:27.419321+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:05:28.624157+00:00", "trade", 10.44, 7.0]
["2026-09-11T14:05:28.816486+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:05:28.873565+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:28.873619+00:00", "trade", 10.43, 510.0]
["2026-09-11T14:05:28.873628+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:05:28.878752+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:05:28.878809+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:28.878872+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:05:28.881049+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:28.881053+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:28.893171+00:00", "trade", 10.43, 490.0]
["2026-09-11T14:05:29.238065+00:00", "trade", 10.43, 11400.0]
["2026-09-11T14:05:29.239319+00:00", "trade", 10.4301, 32.0]
["2026-09-11T14:05:29.240043+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:29.443644+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:29.606115+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:29.992570+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:30.012848+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:05:30.013813+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:05:30.014129+00:00", "trade", 10.43, 65.0]
["2026-09-11T14:05:30.014974+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:05:30.014986+00:00", "trade", 10.43, 350.0]
["2026-09-11T14:05:30.015085+00:00", "trade", 10.43, 65.0]
["2026-09-11T14:05:30.016249+00:00", "trade", 10.43, 40.0]
["2026-09-11T14:05:30.324146+00:00", "trade", 10.4328, 300.0]
["2026-09-11T14:05:30.325532+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:30.426347+00:00", "trade", 10.4328, 95.0]
["2026-09-11T14:05:30.427815+00:00", "trade", 10.4306, 22.0]
["2026-09-11T14:05:30.434326+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:30.434328+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:30.833008+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:30.834389+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:30.834429+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:30.854034+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:05:30.855316+00:00", "trade", 10.4313, 20.0]
["2026-09-11T14:05:30.995723+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:31.321028+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:05:32.653223+00:00", "trade", 10.43, 3550.0]
["2026-09-11T14:05:32.654504+00:00", "trade", 10.4303, 183.0]
["2026-09-11T14:05:32.655719+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:05:33.001675+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:33.001678+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:33.312850+00:00", "trade", 10.43, 58.0]
["2026-09-11T14:05:33.312931+00:00", "trade", 10.43, 14.0]
["2026-09-11T14:05:33.313021+00:00", "trade", 10.43, 120.0]
["2026-09-11T14:05:33.313102+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:33.313180+00:00", "trade", 10.43, 14.0]
["2026-09-11T14:05:33.313262+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:33.313343+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:05:33.313445+00:00", "trade", 10.43, 14.0]
["2026-09-11T14:05:33.313529+00:00", "trade", 10.43, 107.0]
["2026-09-11T14:05:33.313610+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:33.313686+00:00", "trade", 10.43, 116.0]
["2026-09-11T14:05:33.313767+00:00", "trade", 10.43, 170.0]
["2026-09-11T14:05:33.313848+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:05:33.313935+00:00", "trade", 10.43, 1350.0]
["2026-09-11T14:05:33.314022+00:00", "trade", 10.43, 10740.0]
["2026-09-11T14:05:33.314101+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:05:33.314185+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:05:33.314266+00:00", "trade", 10.43, 10730.0]
["2026-09-11T14:05:33.314386+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:05:33.314961+00:00", "trade", 10.43, 24.0]
["2026-09-11T14:05:33.315060+00:00", "trade", 10.43, 1350.0]
["2026-09-11T14:05:33.315120+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:05:33.315180+00:00", "trade", 10.4302, 22.0]
["2026-09-11T14:05:33.315264+00:00", "trade", 10.43, 68.0]
["2026-09-11T14:05:33.315295+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:05:33.315373+00:00", "trade", 10.43, 537.0]
["2026-09-11T14:05:33.315427+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:05:33.315478+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:05:33.315511+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:05:33.315589+00:00", "trade", 10.43, 537.0]
["2026-09-11T14:05:33.316332+00:00", "trade", 10.43, 68.0]
["2026-09-11T14:05:33.316527+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:33.316527+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:33.317132+00:00", "trade", 10.43, 18540.0]
["2026-09-11T14:05:33.318383+00:00", "trade", 10.43, 40.0]
["2026-09-11T14:05:33.318473+00:00", "trade", 10.43, 225.0]
["2026-09-11T14:05:33.329404+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:05:33.330679+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:05:33.344849+00:00", "trade", 10.43, 8200.0]
["2026-09-11T14:05:33.346124+00:00", "trade", 10.43, 410.0]
["2026-09-11T14:05:33.352911+00:00", "trade", 10.43, 29497.0]
["2026-09-11T14:05:33.354159+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:05:33.354273+00:00", "trade", 10.43, 1475.0]
["2026-09-11T14:05:34.093012+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:34.101089+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:05:34.203534+00:00", "trade", 10.43, 111.0]
["2026-09-11T14:05:34.203561+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:34.203588+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:05:34.203636+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:34.203690+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:34.203745+00:00", "trade", 10.43, 211.0]
["2026-09-11T14:05:34.203772+00:00", "trade", 10.43, 13.0]
["2026-09-11T14:05:34.204815+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:05:34.205017+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:05:34.207068+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:34.207070+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:34.310075+00:00", "trade", 10.43, 6149.0]
["2026-09-11T14:05:34.311356+00:00", "trade", 10.43, 13.0]
["2026-09-11T14:05:34.514259+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:34.514339+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:34.514339+00:00", "trade", 10.43, 850.0]
["2026-09-11T14:05:34.515630+00:00", "trade", 10.43, 48.0]
["2026-09-11T14:05:34.857510+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:34.970826+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:05:34.972104+00:00", "trade", 10.4308, 30.0]
["2026-09-11T14:05:35.555132+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:36.867609+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:37.175157+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:37.176288+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:05:37.176291+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:05:37.177578+00:00", "trade", 10.4311, 45.0]
["2026-09-11T14:05:37.187402+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:05:37.188656+00:00", "trade", 10.4301, 22.0]
["2026-09-11T14:05:37.188746+00:00", "trade", 10.43, 70.0]
["2026-09-11T14:05:37.864639+00:00", "trade", 10.4315, 16.0]
["2026-09-11T14:05:37.865186+00:00", "trade", 10.435, 116.0]
["2026-09-11T14:05:38.440004+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:05:38.440371+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:05:38.608047+00:00", "trade", 10.4325, 61.0]
["2026-09-11T14:05:38.848509+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:39.013935+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:05:39.015235+00:00", "trade", 10.4307, 85.0]
["2026-09-11T14:05:39.227841+00:00", "trade", 10.435, 17.0]
["2026-09-11T14:05:39.619986+00:00", "trade", 10.4327, 500.0]
["2026-09-11T14:05:39.676656+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:39.682761+00:00", "trade", 10.435, 349.0]
["2026-09-11T14:05:39.684042+00:00", "trade", 10.435, 23.0]
["2026-09-11T14:05:39.692507+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:05:40.301574+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:40.981787+00:00", "trade", 10.4316, 3.0]
["2026-09-11T14:05:40.982818+00:00", "trade", 10.435, 43.0]
["2026-09-11T14:05:41.152994+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:05:41.153664+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:41.154269+00:00", "trade", 10.4301, 117.0]
["2026-09-11T14:05:41.154711+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:41.154712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:41.162307+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:05:41.163462+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:41.163576+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:41.163591+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:05:41.163813+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:41.170201+00:00", "trade", 10.431, 25.0]
["2026-09-11T14:05:41.579156+00:00", "trade", 10.43, 2800.0]
["2026-09-11T14:05:41.580245+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:05:41.580437+00:00", "trade", 10.43, 140.0]
["2026-09-11T14:05:41.581517+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:05:43.122863+00:00", "trade", 10.4316, 1.0]
["2026-09-11T14:05:43.874292+00:00", "trade", 10.435, 91.0]
["2026-09-11T14:05:43.874298+00:00", "trade", 10.43, 91.0]
["2026-09-11T14:05:44.200150+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:05:44.201404+00:00", "trade", 10.4305, 20.0]
["2026-09-11T14:05:44.201498+00:00", "trade", 10.4307, 34.0]
["2026-09-11T14:05:44.222719+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:44.761936+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:45.969376+00:00", "trade", 10.4324, 30.0]
["2026-09-11T14:05:45.970871+00:00", "trade", 10.435, 132.0]
["2026-09-11T14:05:46.031002+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:46.032289+00:00", "trade", 10.4337, 23.0]
["2026-09-11T14:05:47.400158+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:05:47.401833+00:00", "trade", 10.435, 9.0]
["2026-09-11T14:05:48.168106+00:00", "trade", 10.4302, 2.0]
["2026-09-11T14:05:48.553744+00:00", "trade", 10.435, 3100.0]
["2026-09-11T14:05:48.554793+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:48.554838+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:48.554907+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:48.555022+00:00", "trade", 10.435, 166.0]
["2026-09-11T14:05:48.555034+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:48.706808+00:00", "trade", 10.4384, 1.0]
["2026-09-11T14:05:48.710489+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:05:48.714227+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:48.714242+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:48.714243+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:48.719955+00:00", "trade", 10.435, 23.0]
["2026-09-11T14:05:49.014076+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:05:49.602120+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:49.603404+00:00", "trade", 10.4339, 21.0]
["2026-09-11T14:05:50.086937+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:50.092074+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:05:52.973458+00:00", "trade", 10.43, 589.0]
["2026-09-11T14:05:52.973461+00:00", "trade", 10.43, 901.0]
["2026-09-11T14:05:52.974652+00:00", "trade", 10.435, 138.0]
["2026-09-11T14:05:52.974748+00:00", "trade", 10.43, 44.0]
["2026-09-11T14:05:52.974808+00:00", "trade", 10.43, 45.0]
["2026-09-11T14:05:52.983126+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:05:52.984407+00:00", "trade", 10.4306, 57.0]
["2026-09-11T14:05:52.987637+00:00", "trade", 10.43, 310.0]
["2026-09-11T14:05:53.479863+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:05:53.481172+00:00", "trade", 10.432, 26.0]
["2026-09-11T14:05:53.843396+00:00", "trade", 10.43, 8600.0]
["2026-09-11T14:05:53.843443+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:53.844292+00:00", "trade", 10.4318, 950.0]
["2026-09-11T14:05:53.844584+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:53.844641+00:00", "trade", 10.4313, 32.0]
["2026-09-11T14:05:53.844681+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:53.844725+00:00", "trade", 10.43, 430.0]
["2026-09-11T14:05:53.844812+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:53.845564+00:00", "trade", 10.4318, 48.0]
["2026-09-11T14:05:53.849774+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:05:53.884931+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:53.885117+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:53.886215+00:00", "trade", 10.4318, 28.0]
["2026-09-11T14:05:54.336432+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:54.337571+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:05:54.434787+00:00", "trade", 10.435, 19.0]
["2026-09-11T14:05:54.623005+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:05:54.698271+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:54.699552+00:00", "trade", 10.4345, 24.0]
["2026-09-11T14:05:55.044705+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:05:55.044816+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:05:55.044900+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:55.044987+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:55.045986+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:05:55.046181+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:05:55.049529+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:55.049531+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:55.603687+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:55.730635+00:00", "trade", 10.43, 950.0]
["2026-09-11T14:05:55.731916+00:00", "trade", 10.43, 63.0]
["2026-09-11T14:05:56.423968+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:05:56.424046+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:56.426016+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:56.473291+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:56.587858+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:56.589133+00:00", "trade", 10.4363, 20.0]
["2026-09-11T14:05:56.687449+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:56.787991+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:56.870619+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:56.886776+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:56.987140+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:56.988424+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:05:57.072910+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:57.173033+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:57.270978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:57.272985+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:57.468222+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:57.469500+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:05:57.556972+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:05:57.556975+00:00", "trade", 10.43, 150.0]
["2026-09-11T14:05:57.833541+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:05:57.834822+00:00", "trade", 10.43, 80.0]
["2026-09-11T14:05:57.837326+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:05:57.837330+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:05:57.844039+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:05:57.844186+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:05:57.845320+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:05:57.845464+00:00", "trade", 10.43, 45.0]
["2026-09-11T14:05:59.093880+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:05:59.095426+00:00", "trade", 10.435, 120.0]
["2026-09-11T14:05:59.222280+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:05:59.992587+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:00.676881+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:00.678163+00:00", "trade", 10.4346, 13.0]
["2026-09-11T14:06:00.678466+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:06:00.679161+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:00.679161+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:00.733894+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:00.880376+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:06:00.905931+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:00.905931+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:00.907218+00:00", "trade", 10.4311, 23.0]
["2026-09-11T14:06:01.309455+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:06:01.946053+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:06:01.947096+00:00", "trade", 10.44, 44.0]
["2026-09-11T14:06:02.150900+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:02.160406+00:00", "trade", 10.44, 200.0]
["2026-09-11T14:06:02.609145+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:02.609191+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:02.610088+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:04.215814+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:04.217074+00:00", "trade", 10.4316, 20.0]
["2026-09-11T14:06:05.564350+00:00", "trade", 10.44, 250.0]
["2026-09-11T14:06:05.565634+00:00", "trade", 10.4382, 31.0]
["2026-09-11T14:06:05.565875+00:00", "trade", 10.435, 127.0]
["2026-09-11T14:06:05.640714+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:06.147180+00:00", "trade", 10.4338, 100.0]
["2026-09-11T14:06:07.032313+00:00", "trade", 10.435, 319.0]
["2026-09-11T14:06:07.033594+00:00", "trade", 10.4348, 32.0]
["2026-09-11T14:06:07.033979+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:06:07.429829+00:00", "trade", 10.4301, 100.0]
["2026-09-11T14:06:09.221269+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:09.753954+00:00", "trade", 10.4313, 24.0]
["2026-09-11T14:06:09.756258+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:09.756260+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:09.757545+00:00", "trade", 10.4325, 22.0]
["2026-09-11T14:06:09.871257+00:00", "trade", 10.43, 2350.0]
["2026-09-11T14:06:09.871366+00:00", "trade", 10.43, 150.0]
["2026-09-11T14:06:09.871456+00:00", "trade", 10.43, 7099.0]
["2026-09-11T14:06:09.871459+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:09.871462+00:00", "trade", 10.43, 1984.0]
["2026-09-11T14:06:09.871469+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:09.871471+00:00", "trade", 10.43, 462.0]
["2026-09-11T14:06:09.871474+00:00", "trade", 10.43, 9121.0]
["2026-09-11T14:06:09.871474+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:09.871477+00:00", "trade", 10.43, 464.0]
["2026-09-11T14:06:09.871480+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:09.871492+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:06:09.871498+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:09.871507+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:06:09.871507+00:00", "trade", 10.43, 9587.0]
["2026-09-11T14:06:09.871510+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:06:09.871513+00:00", "trade", 10.43, 2118.0]
["2026-09-11T14:06:09.871522+00:00", "trade", 10.43, 1770.0]
["2026-09-11T14:06:09.871522+00:00", "trade", 10.43, 7817.0]
["2026-09-11T14:06:09.871561+00:00", "trade", 10.43, 171.0]
["2026-09-11T14:06:09.871574+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:09.871823+00:00", "trade", 10.43, 9583.0]
["2026-09-11T14:06:09.872171+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:09.872538+00:00", "trade", 10.43, 118.0]
["2026-09-11T14:06:09.872710+00:00", "trade", 10.4306, 22.0]
["2026-09-11T14:06:09.872770+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:06:09.872824+00:00", "trade", 10.43, 362.0]
["2026-09-11T14:06:09.872887+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:06:09.872935+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:06:09.872944+00:00", "trade", 10.43, 99.0]
["2026-09-11T14:06:09.873001+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:06:09.873026+00:00", "trade", 10.43, 24.0]
["2026-09-11T14:06:09.873065+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:09.873110+00:00", "trade", 10.43, 321.0]
["2026-09-11T14:06:09.873137+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:06:09.873191+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:06:09.873245+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:06:09.873311+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:09.889162+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:09.925389+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:06:09.926059+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:09.948439+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:06:10.151194+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:10.153465+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:10.153467+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:10.184835+00:00", "trade", 10.4301, 572.0]
["2026-09-11T14:06:10.295898+00:00", "trade", 10.4328, 4467.0]
["2026-09-11T14:06:10.355861+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:10.393252+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:06:10.582901+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:10.694533+00:00", "trade", 10.4312, 33.0]
["2026-09-11T14:06:10.774590+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:10.774656+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:10.813406+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:10.836420+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:10.836507+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:10.836880+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:10.837758+00:00", "trade", 10.4318, 20.0]
["2026-09-11T14:06:10.838035+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:10.839974+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:10.839977+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:10.841183+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:10.841267+00:00", "trade", 10.43, 270.0]
["2026-09-11T14:06:10.843066+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:10.868741+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:10.872834+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:10.877768+00:00", "trade", 10.43, 1600.0]
["2026-09-11T14:06:11.052818+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:06:11.053438+00:00", "trade", 10.435, 30.0]
["2026-09-11T14:06:11.053462+00:00", "trade", 10.435, 48.0]
["2026-09-11T14:06:11.353750+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:06:11.634150+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:06:11.639611+00:00", "trade", 10.4388, 1.0]
["2026-09-11T14:06:11.799264+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:06:12.675370+00:00", "trade", 10.435, 168.0]
["2026-09-11T14:06:12.675370+00:00", "trade", 10.435, 302.0]
["2026-09-11T14:06:12.675374+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:12.675374+00:00", "trade", 10.435, 430.0]
["2026-09-11T14:06:12.677914+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:12.677915+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:12.684328+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:06:12.925941+00:00", "trade", 10.4323, 92.0]
["2026-09-11T14:06:12.962063+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:13.597313+00:00", "trade", 10.4312, 15.0]
["2026-09-11T14:06:14.255003+00:00", "trade", 10.4377, 9.0]
["2026-09-11T14:06:14.256558+00:00", "trade", 10.435, 122.0]
["2026-09-11T14:06:15.180354+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:15.180943+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:15.204898+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:15.246740+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:15.246764+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:15.246785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:15.248078+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:15.338363+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:15.338437+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:06:15.359875+00:00", "trade", 10.43, 87.0]
["2026-09-11T14:06:15.741081+00:00", "trade", 10.4312, 3.0]
["2026-09-11T14:06:15.831759+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:15.846770+00:00", "trade", 10.4317, 91.0]
["2026-09-11T14:06:16.044783+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:16.879781+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:16.879808+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:06:16.881041+00:00", "trade", 10.4313, 20.0]
["2026-09-11T14:06:17.231489+00:00", "trade", 10.435, 202.0]
["2026-09-11T14:06:17.231489+00:00", "trade", 10.435, 398.0]
["2026-09-11T14:06:17.419325+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:17.419331+00:00", "trade", 10.43, 260.0]
["2026-09-11T14:06:17.419349+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:17.419388+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:17.419397+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:17.419412+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:17.419478+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:17.419635+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:06:17.419680+00:00", "trade", 10.43, 260.0]
["2026-09-11T14:06:17.419719+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:17.419746+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:06:17.419800+00:00", "trade", 10.43, 260.0]
["2026-09-11T14:06:17.419809+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:17.420886+00:00", "trade", 10.4302, 26.0]
["2026-09-11T14:06:17.421012+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:06:17.421072+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:06:17.421171+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:17.422094+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:17.422254+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:06:17.422488+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:17.422891+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:17.432199+00:00", "trade", 10.43, 260.0]
["2026-09-11T14:06:17.433567+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:06:17.434815+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:06:17.464243+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:17.467896+00:00", "trade", 10.43, 1274.0]
["2026-09-11T14:06:17.469024+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:06:17.469054+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:06:17.469148+00:00", "trade", 10.43, 3520.0]
["2026-09-11T14:06:17.470140+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:17.481901+00:00", "trade", 10.43, 100000.0]
["2026-09-11T14:06:17.483146+00:00", "trade", 10.43, 31.0]
["2026-09-11T14:06:17.486562+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:06:17.486667+00:00", "trade", 10.43, 18.0]
["2026-09-11T14:06:17.486667+00:00", "trade", 10.43, 82.0]
["2026-09-11T14:06:17.486727+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:17.486772+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:17.487085+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:06:17.487212+00:00", "trade", 10.43, 18.0]
["2026-09-11T14:06:17.487229+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:17.487233+00:00", "trade", 10.43, 1487.0]
["2026-09-11T14:06:17.487780+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:17.488147+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:17.502238+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:17.504061+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:17.504166+00:00", "trade", 10.43, 113.0]
["2026-09-11T14:06:17.509837+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:06:17.510111+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:06:17.517977+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:17.517978+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:17.556241+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:17.724419+00:00", "trade", 10.4301, 251.0]
["2026-09-11T14:06:17.850554+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:06:18.115645+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:06:18.145990+00:00", "trade", 10.43, 5100.0]
["2026-09-11T14:06:18.240354+00:00", "trade", 10.435, 9.0]
["2026-09-11T14:06:18.319304+00:00", "trade", 10.43, 70.0]
["2026-09-11T14:06:18.319331+00:00", "trade", 10.43, 117.0]
["2026-09-11T14:06:18.319359+00:00", "trade", 10.43, 99.0]
["2026-09-11T14:06:18.319410+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:06:18.319464+00:00", "trade", 10.43, 252.0]
["2026-09-11T14:06:18.324218+00:00", "trade", 10.43, 2700.0]
["2026-09-11T14:06:18.324278+00:00", "trade", 10.43, 1600.0]
["2026-09-11T14:06:18.325649+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:18.339974+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:18.340024+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:18.340785+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:18.342544+00:00", "trade", 10.43, 253.0]
["2026-09-11T14:06:18.343900+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:06:18.347587+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:18.347632+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:18.352619+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:18.381068+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:18.926669+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:19.064911+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:06:19.066033+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:19.630603+00:00", "trade", 10.4377, 4.0]
["2026-09-11T14:06:20.143176+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:20.500061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:21.029431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:21.042251+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:21.500605+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:22.887488+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:22.887999+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:06:22.889037+00:00", "trade", 10.435, 21.0]
["2026-09-11T14:06:22.889061+00:00", "trade", 10.435, 16.0]
["2026-09-11T14:06:22.889088+00:00", "trade", 10.435, 11.0]
["2026-09-11T14:06:22.894501+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:23.128458+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:23.422363+00:00", "trade", 10.4301, 50.0]
["2026-09-11T14:06:24.223978+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:24.242385+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:24.579352+00:00", "trade", 10.4301, 100.0]
["2026-09-11T14:06:24.724871+00:00", "trade", 10.435, 90.0]
["2026-09-11T14:06:25.267495+00:00", "trade", 10.431, 1000.0]
["2026-09-11T14:06:25.271076+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:25.343678+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:25.594148+00:00", "trade", 10.4319, 93.0]
["2026-09-11T14:06:25.932648+00:00", "trade", 10.4338, 100.0]
["2026-09-11T14:06:26.200406+00:00", "trade", 10.4319, 87.0]
["2026-09-11T14:06:26.560621+00:00", "trade", 10.4357, 28.0]
["2026-09-11T14:06:26.816371+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:06:27.010065+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:27.135256+00:00", "trade", 10.43, 8400.0]
["2026-09-11T14:06:27.135407+00:00", "trade", 10.43, 310.0]
["2026-09-11T14:06:27.135407+00:00", "trade", 10.43, 270.0]
["2026-09-11T14:06:27.136507+00:00", "trade", 10.4304, 26.0]
["2026-09-11T14:06:27.136940+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:27.137602+00:00", "trade", 10.43, 15350.0]
["2026-09-11T14:06:27.137605+00:00", "trade", 10.43, 670.0]
["2026-09-11T14:06:27.138850+00:00", "trade", 10.43, 32.0]
["2026-09-11T14:06:27.392868+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:27.576996+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:27.759182+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:06:28.044471+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.044525+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:28.044576+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:28.044645+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:06:28.044654+00:00", "trade", 10.43, 1520.0]
["2026-09-11T14:06:28.044736+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:28.044744+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:28.044816+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:28.044835+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:28.044991+00:00", "trade", 10.43, 1520.0]
["2026-09-11T14:06:28.045027+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:28.045084+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.045616+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:28.045649+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:28.046034+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:28.052675+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:28.052680+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.054397+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:28.054427+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.124413+00:00", "trade", 10.43, 3552.0]
["2026-09-11T14:06:28.124425+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:28.124425+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.124428+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:06:28.124443+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.124443+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.124455+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:06:28.124455+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.124464+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:06:28.124473+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:28.124473+00:00", "trade", 10.43, 6883.0]
["2026-09-11T14:06:28.125661+00:00", "trade", 10.4303, 23.0]
["2026-09-11T14:06:28.125905+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:28.139705+00:00", "trade", 10.43, 1510.0]
["2026-09-11T14:06:28.139741+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:28.139768+00:00", "trade", 10.43, 190.0]
["2026-09-11T14:06:28.140949+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:06:28.161978+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:06:28.163263+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:06:28.420122+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:28.624287+00:00", "trade", 10.435, 5.0]
["2026-09-11T14:06:28.625754+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:28.625782+00:00", "trade", 10.435, 13.0]
["2026-09-11T14:06:28.727024+00:00", "trade", 10.43, 1700.0]
["2026-09-11T14:06:29.007330+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:29.007330+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:29.072044+00:00", "trade", 10.43, 84.0]
["2026-09-11T14:06:29.277743+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:29.320426+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:06:29.320799+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:06:29.685171+00:00", "trade", 10.44, 10.0]
["2026-09-11T14:06:29.719112+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:29.777535+00:00", "trade", 10.4303, 23.0]
["2026-09-11T14:06:29.992614+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:30.281376+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:06:30.497227+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:06:31.363779+00:00", "trade", 10.435, 1600.0]
["2026-09-11T14:06:31.364792+00:00", "trade", 10.435, 73.0]
["2026-09-11T14:06:31.367258+00:00", "trade", 10.435, 363.0]
["2026-09-11T14:06:31.385719+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:31.423239+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:31.481049+00:00", "trade", 10.435, 3900.0]
["2026-09-11T14:06:31.482297+00:00", "trade", 10.4331, 22.0]
["2026-09-11T14:06:31.482492+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:31.482546+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:06:31.532615+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:06:31.855353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:32.888285+00:00", "trade", 10.43, 113.0]
["2026-09-11T14:06:32.888342+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:32.888366+00:00", "trade", 10.43, 12.0]
["2026-09-11T14:06:32.888393+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:32.888444+00:00", "trade", 10.43, 75.0]
["2026-09-11T14:06:33.126358+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:06:34.035750+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:06:34.036761+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:06:34.044489+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:06:34.045761+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:34.312292+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:34.312505+00:00", "trade", 10.434, 82.0]
["2026-09-11T14:06:35.070020+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:36.299227+00:00", "trade", 10.43, 421.0]
["2026-09-11T14:06:36.299230+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:06:36.299237+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:36.299237+00:00", "trade", 10.43, 1800.0]
["2026-09-11T14:06:36.299239+00:00", "trade", 10.43, 384.0]
["2026-09-11T14:06:36.299242+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:06:36.299245+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:36.299245+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:36.299248+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:06:36.299252+00:00", "trade", 10.43, 2555.0]
["2026-09-11T14:06:36.299252+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:36.299257+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:06:36.299257+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:06:36.299260+00:00", "trade", 10.43, 84.0]
["2026-09-11T14:06:36.299260+00:00", "trade", 10.43, 3300.0]
["2026-09-11T14:06:36.299260+00:00", "trade", 10.43, 20000.0]
["2026-09-11T14:06:36.299264+00:00", "trade", 10.43, 3700.0]
["2026-09-11T14:06:36.299264+00:00", "trade", 10.43, 6400.0]
["2026-09-11T14:06:36.299264+00:00", "trade", 10.43, 756.0]
["2026-09-11T14:06:36.299648+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:36.300299+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:36.300508+00:00", "trade", 10.4303, 20.0]
["2026-09-11T14:06:36.300565+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:06:36.300605+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:36.300625+00:00", "trade", 10.43, 52.0]
["2026-09-11T14:06:36.300637+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:06:36.300685+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:06:36.300890+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:36.300980+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:36.325548+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:36.326411+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:36.597771+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:36.603217+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:06:36.604501+00:00", "trade", 10.4306, 85.0]
["2026-09-11T14:06:37.428496+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:37.428532+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:37.429813+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:06:37.434994+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:37.437794+00:00", "trade", 10.43, 138.0]
["2026-09-11T14:06:37.437848+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:37.437899+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:37.438522+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:37.439072+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:06:37.439174+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:06:37.442203+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:37.443478+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:06:37.495757+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:37.495820+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:37.499847+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:37.499931+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:37.501122+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:06:37.504767+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:37.504854+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:37.506042+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:06:37.513454+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:37.514744+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:06:37.522873+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:37.737482+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:37.741623+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:06:37.741623+00:00", "trade", 10.43, 662.0]
["2026-09-11T14:06:37.742897+00:00", "trade", 10.4305, 50.0]
["2026-09-11T14:06:37.742949+00:00", "trade", 10.43, 33.0]
["2026-09-11T14:06:38.321237+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:38.671436+00:00", "trade", 10.4308, 1000.0]
["2026-09-11T14:06:38.672717+00:00", "trade", 10.4306, 65.0]
["2026-09-11T14:06:38.942673+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:39.011488+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:39.588944+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:39.941924+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:39.943239+00:00", "trade", 10.4308, 30.0]
["2026-09-11T14:06:39.943383+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:06:39.945377+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:39.945377+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:39.946628+00:00", "trade", 10.4306, 20.0]
["2026-09-11T14:06:40.022787+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:40.173782+00:00", "trade", 10.4377, 4.0]
["2026-09-11T14:06:40.403619+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:40.403824+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:06:40.404916+00:00", "trade", 10.4338, 21.0]
["2026-09-11T14:06:40.405168+00:00", "trade", 10.435, 25.0]
["2026-09-11T14:06:40.489748+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:06:40.771236+00:00", "trade", 10.4318, 300.0]
["2026-09-11T14:06:41.865108+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:42.282955+00:00", "trade", 10.4335, 300.0]
["2026-09-11T14:06:42.346608+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:42.718903+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:42.826400+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:43.016598+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:43.016603+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:43.087403+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:43.113307+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:06:43.138158+00:00", "trade", 10.435, 3400.0]
["2026-09-11T14:06:43.407019+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:44.293181+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:44.293223+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:44.583194+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:44.601294+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:06:44.608036+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:06:44.648287+00:00", "trade", 10.435, 336.0]
["2026-09-11T14:06:44.939612+00:00", "trade", 10.4318, 32.0]
["2026-09-11T14:06:45.286752+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:06:46.030185+00:00", "trade", 10.431, 300.0]
["2026-09-11T14:06:46.063513+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:46.442048+00:00", "trade", 10.43, 3032.0]
["2026-09-11T14:06:46.442148+00:00", "trade", 10.43, 151.0]
["2026-09-11T14:06:46.442213+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:46.442759+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:46.443296+00:00", "trade", 10.4323, 23.0]
["2026-09-11T14:06:46.443340+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:46.444243+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:46.444247+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:46.452591+00:00", "trade", 10.43, 1140.0]
["2026-09-11T14:06:46.454002+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:06:46.993784+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:49.384631+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:49.386366+00:00", "trade", 10.435, 151.0]
["2026-09-11T14:06:49.602978+00:00", "trade", 10.4318, 2.0]
["2026-09-11T14:06:50.868174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:50.868505+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:50.868550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:50.869322+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:50.920435+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:06:50.921515+00:00", "trade", 10.44, 25.0]
["2026-09-11T14:06:50.921978+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:06:50.922353+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:50.932221+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:51.214875+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:51.215812+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:51.215857+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:51.284435+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:51.410206+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:06:51.513835+00:00", "trade", 10.4318, 300.0]
["2026-09-11T14:06:51.556753+00:00", "trade", 10.431, 300.0]
["2026-09-11T14:06:51.753235+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:06:52.107626+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:52.108594+00:00", "trade", 10.43, 512.0]
["2026-09-11T14:06:52.307029+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:53.614420+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:06:53.615464+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:53.822365+00:00", "trade", 10.43, 1700.0]
["2026-09-11T14:06:53.830174+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:06:54.032490+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:54.092230+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:54.312937+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:06:54.555516+00:00", "trade", 10.4311, 1.0]
["2026-09-11T14:06:54.571078+00:00", "trade", 10.43, 6360.0]
["2026-09-11T14:06:54.572329+00:00", "trade", 10.4303, 28.0]
["2026-09-11T14:06:54.583413+00:00", "trade", 10.43, 1140.0]
["2026-09-11T14:06:54.758063+00:00", "trade", 10.4311, 40.0]
["2026-09-11T14:06:54.758102+00:00", "trade", 10.4311, 16.0]
["2026-09-11T14:06:54.889963+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:06:54.956184+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:54.959910+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:54.959955+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:54.982654+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:55.315810+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:06:55.873048+00:00", "trade", 10.4318, 300.0]
["2026-09-11T14:06:55.969668+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:55.969714+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:56.092160+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:06:56.100892+00:00", "trade", 10.43, 1633.0]
["2026-09-11T14:06:56.102155+00:00", "trade", 10.435, 78.0]
["2026-09-11T14:06:56.102179+00:00", "trade", 10.435, 35.0]
["2026-09-11T14:06:57.424096+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:06:57.424180+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:06:57.425635+00:00", "trade", 10.435, 128.0]
["2026-09-11T14:06:57.618334+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:57.618388+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:57.618400+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:57.664250+00:00", "trade", 10.431, 700.0]
["2026-09-11T14:06:57.694142+00:00", "trade", 10.435, 800.0]
["2026-09-11T14:06:57.915763+00:00", "trade", 10.4301, 31.0]
["2026-09-11T14:06:57.918473+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:06:57.988064+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:06:58.649194+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:06:58.912763+00:00", "trade", 10.435, 65.0]
["2026-09-11T14:06:58.969258+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:06:59.992656+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:00.542255+00:00", "trade", 10.4311, 17.0]
["2026-09-11T14:07:00.581733+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:01.390132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:01.390135+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:01.847954+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:01.981758+00:00", "trade", 10.435, 22.0]
["2026-09-11T14:07:02.027869+00:00", "trade", 10.4323, 4.0]
["2026-09-11T14:07:02.748066+00:00", "trade", 10.43, 2996.0]
["2026-09-11T14:07:02.748066+00:00", "trade", 10.43, 2834.0]
["2026-09-11T14:07:02.749067+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:02.749374+00:00", "trade", 10.4311, 22.0]
["2026-09-11T14:07:02.749894+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:02.750651+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:02.763426+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:02.763745+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:07:02.764241+00:00", "trade", 10.43, 770.0]
["2026-09-11T14:07:02.764389+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:02.766529+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:02.882663+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:02.882690+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:07:02.884209+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:07:02.884275+00:00", "trade", 10.435, 29.0]
["2026-09-11T14:07:02.884320+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:07:02.884347+00:00", "trade", 10.435, 63.0]
["2026-09-11T14:07:02.884377+00:00", "trade", 10.435, 11.0]
["2026-09-11T14:07:02.884401+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:07:02.885490+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:07:03.032137+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:03.681858+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.684093+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.684098+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.684143+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.742653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.742718+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.827730+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.827775+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:03.828547+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:04.085527+00:00", "trade", 10.435, 299.0]
["2026-09-11T14:07:04.219793+00:00", "trade", 10.4311, 2.0]
["2026-09-11T14:07:04.256778+00:00", "trade", 10.43, 221.0]
["2026-09-11T14:07:04.256830+00:00", "trade", 10.43, 453.0]
["2026-09-11T14:07:04.402863+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:07:04.974419+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:04.976455+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:04.981720+00:00", "trade", 10.435, 8.0]
["2026-09-11T14:07:04.983834+00:00", "trade", 10.435, 13.0]
["2026-09-11T14:07:04.995418+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:07:04.999222+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:07:06.499523+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:07.925771+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:07.926738+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:07.926788+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:08.432480+00:00", "trade", 10.435, 1000.0]
["2026-09-11T14:07:08.432542+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:08.740705+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:07:08.860540+00:00", "trade", 10.4371, 19.0]
["2026-09-11T14:07:08.864013+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:07:09.557148+00:00", "trade", 10.435, 289.0]
["2026-09-11T14:07:09.558171+00:00", "trade", 10.435, 56.0]
["2026-09-11T14:07:09.558649+00:00", "trade", 10.435, 131.0]
["2026-09-11T14:07:09.558916+00:00", "trade", 10.435, 113.0]
["2026-09-11T14:07:09.562362+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:09.562363+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:09.565186+00:00", "trade", 10.434, 903.0]
["2026-09-11T14:07:09.566437+00:00", "trade", 10.4316, 21.0]
["2026-09-11T14:07:09.643586+00:00", "trade", 10.4301, 200.0]
["2026-09-11T14:07:09.758396+00:00", "trade", 10.435, 5500.0]
["2026-09-11T14:07:09.759987+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:09.763608+00:00", "trade", 10.43, 1600.0]
["2026-09-11T14:07:09.934332+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:10.009256+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:10.773530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:10.805642+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:10.805666+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:10.805712+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:10.806483+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:10.931293+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:07:11.168823+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:11.180906+00:00", "trade", 10.431, 32.0]
["2026-09-11T14:07:11.184361+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:07:11.184484+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:07:11.284740+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:07:11.475755+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:12.024609+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:12.086466+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:12.086511+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:12.531779+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:13.041975+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:13.302688+00:00", "trade", 10.43, 1112.0]
["2026-09-11T14:07:13.302691+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:13.302694+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:07:13.302694+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:07:13.303942+00:00", "trade", 10.4328, 22.0]
["2026-09-11T14:07:13.312275+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:07:13.314548+00:00", "trade", 10.43, 84.0]
["2026-09-11T14:07:13.315525+00:00", "trade", 10.43, 880.0]
["2026-09-11T14:07:13.441216+00:00", "trade", 10.431, 16.0]
["2026-09-11T14:07:14.318130+00:00", "trade", 10.4317, 4.0]
["2026-09-11T14:07:14.318500+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:07:14.334932+00:00", "trade", 10.435, 218.0]
["2026-09-11T14:07:14.334932+00:00", "trade", 10.435, 382.0]
["2026-09-11T14:07:14.354087+00:00", "trade", 10.435, 297.0]
["2026-09-11T14:07:14.443778+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:14.859918+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:15.020115+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:07:15.020118+00:00", "trade", 10.43, 154.0]
["2026-09-11T14:07:15.031648+00:00", "trade", 10.43, 870.0]
["2026-09-11T14:07:15.033735+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:15.262429+00:00", "trade", 10.438, 1.0]
["2026-09-11T14:07:15.676770+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:07:15.678292+00:00", "trade", 10.435, 120.0]
["2026-09-11T14:07:15.872401+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:07:15.903294+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:15.949646+00:00", "trade", 10.4301, 1100.0]
["2026-09-11T14:07:16.232508+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:16.313100+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:07:16.531922+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:07:16.643668+00:00", "trade", 10.43, 196.0]
["2026-09-11T14:07:16.963783+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:07:16.965347+00:00", "trade", 10.435, 125.0]
["2026-09-11T14:07:17.005625+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:17.006779+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:17.006824+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:17.007510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:17.479102+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:17.482993+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:07:17.484452+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:18.061273+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:18.061318+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:18.062566+00:00", "trade", 10.4308, 20.0]
["2026-09-11T14:07:18.062672+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:19.008459+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:19.008504+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:19.426451+00:00", "trade", 10.4311, 9.0]
["2026-09-11T14:07:19.476282+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:19.680923+00:00", "trade", 10.431, 79.0]
["2026-09-11T14:07:20.436649+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:20.436649+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:20.498395+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:21.993991+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:21.993996+00:00", "trade", 10.43, 4050.0]
["2026-09-11T14:07:21.995097+00:00", "trade", 10.435, 111.0]
["2026-09-11T14:07:21.995121+00:00", "trade", 10.435, 14.0]
["2026-09-11T14:07:22.257471+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:23.288524+00:00", "trade", 10.43, 110.0]
["2026-09-11T14:07:23.288551+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:23.289519+00:00", "trade", 10.43, 190.0]
["2026-09-11T14:07:23.290166+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:23.290193+00:00", "trade", 10.435, 7.0]
["2026-09-11T14:07:23.934212+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:07:25.618266+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:25.816143+00:00", "trade", 10.4311, 17.0]
["2026-09-11T14:07:26.049408+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:07:26.189930+00:00", "trade", 10.43, 2400.0]
["2026-09-11T14:07:26.427225+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:26.488586+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:07:26.490670+00:00", "trade", 10.435, 400.0]
["2026-09-11T14:07:26.491085+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:26.492480+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:26.492889+00:00", "trade", 10.435, 400.0]
["2026-09-11T14:07:26.493277+00:00", "trade", 10.435, 1100.0]
["2026-09-11T14:07:26.494525+00:00", "trade", 10.4316, 22.0]
["2026-09-11T14:07:26.495039+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:26.495454+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:26.495505+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:07:26.495839+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:26.498717+00:00", "trade", 10.435, 79.0]
["2026-09-11T14:07:26.507173+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:07:26.507254+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:07:26.511894+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:26.837834+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:28.709408+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:07:28.710482+00:00", "trade", 10.435, 46.0]
["2026-09-11T14:07:28.710942+00:00", "trade", 10.435, 132.0]
["2026-09-11T14:07:28.711745+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:28.715489+00:00", "trade", 10.43, 89.0]
["2026-09-11T14:07:28.715978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:28.715982+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:28.719353+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:07:28.723271+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:28.724309+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:28.724471+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:07:28.730498+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:29.761469+00:00", "trade", 10.4333, 300.0]
["2026-09-11T14:07:29.763099+00:00", "trade", 10.435, 109.0]
["2026-09-11T14:07:29.793811+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:29.992687+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:30.993872+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:07:31.071105+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:31.101946+00:00", "trade", 10.43, 111.0]
["2026-09-11T14:07:32.193447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:32.193449+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:32.197231+00:00", "trade", 10.435, 363.0]
["2026-09-11T14:07:32.426103+00:00", "trade", 10.431, 46.0]
["2026-09-11T14:07:32.828305+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:33.491188+00:00", "trade", 10.435, 22.0]
["2026-09-11T14:07:33.749434+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:34.154546+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:35.729425+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:07:35.730935+00:00", "trade", 10.435, 138.0]
["2026-09-11T14:07:35.755203+00:00", "trade", 10.4305, 1.0]
["2026-09-11T14:07:35.757329+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:35.757331+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:35.824364+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:35.927801+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:07:36.959768+00:00", "trade", 10.435, 121.0]
["2026-09-11T14:07:36.959795+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:07:36.961494+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:07:37.511061+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:07:37.685738+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:37.821406+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:07:38.304085+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:39.328011+00:00", "trade", 10.431, 9.0]
["2026-09-11T14:07:39.330248+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:39.330251+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:40.579479+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:40.763096+00:00", "trade", 10.435, 2.0]
["2026-09-11T14:07:41.370813+00:00", "trade", 10.435, 111.0]
["2026-09-11T14:07:41.389710+00:00", "trade", 10.431, 14.0]
["2026-09-11T14:07:41.536158+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:41.536158+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:41.882466+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:07:42.023835+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:42.831255+00:00", "trade", 10.4302, 50.0]
["2026-09-11T14:07:43.931631+00:00", "trade", 10.4301, 900.0]
["2026-09-11T14:07:43.932885+00:00", "trade", 10.4319, 21.0]
["2026-09-11T14:07:43.935364+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:43.935366+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:44.568364+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:07:44.788340+00:00", "trade", 10.434, 111.0]
["2026-09-11T14:07:45.319549+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:46.670247+00:00", "trade", 10.4301, 1.0]
["2026-09-11T14:07:46.729335+00:00", "trade", 10.4323, 1000.0]
["2026-09-11T14:07:47.821553+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:47.821815+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:47.821848+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:47.822693+00:00", "trade", 10.435, 41.0]
["2026-09-11T14:07:47.823129+00:00", "trade", 10.435, 127.0]
["2026-09-11T14:07:47.823445+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:07:47.824404+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:47.947511+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:48.704936+00:00", "trade", 10.4305, 9.0]
["2026-09-11T14:07:48.839284+00:00", "trade", 10.431, 4.0]
["2026-09-11T14:07:49.315275+00:00", "trade", 10.431, 106.0]
["2026-09-11T14:07:49.413140+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:07:49.660608+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:49.816319+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:07:50.379993+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:50.381593+00:00", "trade", 10.435, 109.0]
["2026-09-11T14:07:50.383790+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:50.383791+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:50.548015+00:00", "trade", 10.44, 20.0]
["2026-09-11T14:07:50.548039+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:07:50.625025+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:50.702315+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:50.978330+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:51.432429+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:07:52.030535+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:07:52.166774+00:00", "trade", 10.4314, 25.0]
["2026-09-11T14:07:52.447820+00:00", "trade", 10.4315, 100.0]
["2026-09-11T14:07:52.452870+00:00", "trade", 10.43, 58.0]
["2026-09-11T14:07:52.453426+00:00", "trade", 10.43, 384.0]
["2026-09-11T14:07:52.453429+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:52.453438+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:07:52.453441+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:52.453441+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:07:52.453444+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:07:52.453459+00:00", "trade", 10.43, 91.0]
["2026-09-11T14:07:52.454033+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:52.742570+00:00", "trade", 10.431, 342.0]
["2026-09-11T14:07:52.977062+00:00", "trade", 10.4305, 18.0]
["2026-09-11T14:07:53.187506+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:07:54.462397+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:07:54.463892+00:00", "trade", 10.435, 130.0]
["2026-09-11T14:07:54.993898+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:07:54.994882+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:54.994922+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:55.033629+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:55.125157+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:55.125157+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:07:56.699958+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:56.701107+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:07:57.657979+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:07:58.385326+00:00", "trade", 10.435, 900.0]
["2026-09-11T14:07:58.991978+00:00", "trade", 10.4371, 2.0]
["2026-09-11T14:07:59.145641+00:00", "trade", 10.435, 500.0]
["2026-09-11T14:07:59.220751+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:59.480389+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:07:59.913814+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:07:59.992710+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:00.018204+00:00", "trade", 10.43, 89.0]
["2026-09-11T14:08:00.021672+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:08:01.553097+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:08:01.553112+00:00", "trade", 10.43, 1791.0]
["2026-09-11T14:08:01.554360+00:00", "trade", 10.4317, 21.0]
["2026-09-11T14:08:01.866684+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:01.866751+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:01.870653+00:00", "trade", 10.435, 361.0]
["2026-09-11T14:08:02.742155+00:00", "trade", 10.435, 180.0]
["2026-09-11T14:08:02.742167+00:00", "trade", 10.44, 180.0]
["2026-09-11T14:08:04.322008+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:08:04.323596+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:04.323623+00:00", "trade", 10.435, 9.0]
["2026-09-11T14:08:04.323650+00:00", "trade", 10.435, 20.0]
["2026-09-11T14:08:04.360277+00:00", "trade", 10.4309, 6.0]
["2026-09-11T14:08:04.484467+00:00", "trade", 10.431, 199.0]
["2026-09-11T14:08:04.816553+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:04.816603+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:04.885059+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:05.348811+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:08:05.350390+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:08:05.416181+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:05.534455+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:08:05.534888+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:05.783510+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:05.783560+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:05.792907+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:05.953554+00:00", "trade", 10.4301, 19.0]
["2026-09-11T14:08:05.980769+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:06.696066+00:00", "trade", 10.43, 2900.0]
["2026-09-11T14:08:06.985518+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:07.714603+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:07.715610+00:00", "trade", 10.435, 31.0]
["2026-09-11T14:08:08.172152+00:00", "trade", 10.435, 160.0]
["2026-09-11T14:08:08.175870+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:08.175871+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:08.539635+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:08:09.755685+00:00", "trade", 10.4305, 9.0]
["2026-09-11T14:08:10.267112+00:00", "trade", 10.435, 14.0]
["2026-09-11T14:08:10.267537+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:08:10.673139+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:08:13.955140+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:13.956244+00:00", "trade", 10.435, 169.0]
["2026-09-11T14:08:13.956301+00:00", "trade", 10.435, 163.0]
["2026-09-11T14:08:13.958860+00:00", "trade", 10.435, 319.0]
["2026-09-11T14:08:14.593882+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:08:14.593963+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:08:14.595479+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:14.595503+00:00", "trade", 10.435, 5.0]
["2026-09-11T14:08:14.956407+00:00", "trade", 10.4301, 2.0]
["2026-09-11T14:08:15.028338+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:08:15.339380+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:15.340078+00:00", "trade", 10.4306, 1.0]
["2026-09-11T14:08:15.467200+00:00", "trade", 10.43, 42.0]
["2026-09-11T14:08:15.707252+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:08:15.938016+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:17.421892+00:00", "trade", 10.4306, 68.0]
["2026-09-11T14:08:17.928776+00:00", "trade", 10.436, 100.0]
["2026-09-11T14:08:21.194129+00:00", "trade", 10.4302, 8.0]
["2026-09-11T14:08:21.195672+00:00", "trade", 10.435, 122.0]
["2026-09-11T14:08:21.195786+00:00", "trade", 10.435, 143.0]
["2026-09-11T14:08:21.199303+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:21.199304+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:21.272291+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:22.010765+00:00", "trade", 10.431, 37.0]
["2026-09-11T14:08:22.706712+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:22.873669+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:08:23.440377+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:24.075198+00:00", "trade", 10.435, 7354.0]
["2026-09-11T14:08:24.076449+00:00", "trade", 10.4338, 31.0]
["2026-09-11T14:08:24.076668+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:24.290348+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:24.365217+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:25.398720+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:08:25.431528+00:00", "trade", 10.4371, 1.0]
["2026-09-11T14:08:25.522877+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:25.859565+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:08:26.414499+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:08:26.414554+00:00", "trade", 10.43, 72.0]
["2026-09-11T14:08:26.415537+00:00", "trade", 10.435, 53.0]
["2026-09-11T14:08:26.416713+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:26.416714+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:27.443775+00:00", "trade", 10.435, 123.0]
["2026-09-11T14:08:27.445275+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:08:28.299907+00:00", "trade", 10.4325, 5.0]
["2026-09-11T14:08:29.304027+00:00", "trade", 10.4331, 34.0]
["2026-09-11T14:08:29.773950+00:00", "trade", 10.431, 87.0]
["2026-09-11T14:08:29.992722+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:30.665642+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:30.669040+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:30.669042+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:30.786003+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:08:30.819960+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:31.387853+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:31.387853+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:31.716565+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:32.035829+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:08:32.523167+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:08:32.525696+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:08:32.688079+00:00", "trade", 10.431, 1400.0]
["2026-09-11T14:08:32.725142+00:00", "trade", 10.431, 1249.0]
["2026-09-11T14:08:33.292693+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:34.810781+00:00", "trade", 10.435, 124.0]
["2026-09-11T14:08:34.812303+00:00", "trade", 10.435, 145.0]
["2026-09-11T14:08:35.320176+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:35.759113+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:35.760853+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:36.039757+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:36.065118+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:37.068151+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:38.378685+00:00", "trade", 10.4301, 900.0]
["2026-09-11T14:08:38.379999+00:00", "trade", 10.4301, 35.0]
["2026-09-11T14:08:38.382133+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:38.382137+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:39.423564+00:00", "trade", 10.431, 53.0]
["2026-09-11T14:08:40.070507+00:00", "trade", 10.435, 600.0]
["2026-09-11T14:08:40.071791+00:00", "trade", 10.4341, 29.0]
["2026-09-11T14:08:40.793112+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:40.794245+00:00", "trade", 10.435, 102.0]
["2026-09-11T14:08:40.794273+00:00", "trade", 10.435, 15.0]
["2026-09-11T14:08:40.850870+00:00", "trade", 10.43, 2300.0]
["2026-09-11T14:08:40.852157+00:00", "trade", 10.4304, 98.0]
["2026-09-11T14:08:41.094601+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:41.165599+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:41.478416+00:00", "trade", 10.43, 18960.0]
["2026-09-11T14:08:41.479664+00:00", "trade", 10.4305, 54.0]
["2026-09-11T14:08:41.479748+00:00", "trade", 10.43, 747.0]
["2026-09-11T14:08:41.481787+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:41.481793+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:41.513062+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:41.617648+00:00", "trade", 10.435, 3.0]
["2026-09-11T14:08:41.617657+00:00", "trade", 10.44, 3.0]
["2026-09-11T14:08:41.663687+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:41.730401+00:00", "trade", 10.431, 100.0]
["2026-09-11T14:08:41.740180+00:00", "trade", 10.435, 341.0]
["2026-09-11T14:08:41.741479+00:00", "trade", 10.4331, 29.0]
["2026-09-11T14:08:41.875078+00:00", "trade", 10.4316, 32.0]
["2026-09-11T14:08:41.876576+00:00", "trade", 10.435, 120.0]
["2026-09-11T14:08:42.211592+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:08:42.212885+00:00", "trade", 10.4304, 64.0]
["2026-09-11T14:08:42.215561+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:42.730814+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:08:42.784034+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:08:43.534368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:43.638125+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:08:43.639150+00:00", "trade", 10.435, 26.0]
["2026-09-11T14:08:44.287758+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:08:44.638844+00:00", "trade", 10.4312, 32.0]
["2026-09-11T14:08:45.293812+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:45.566649+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:08:46.157158+00:00", "trade", 10.4323, 1.0]
["2026-09-11T14:08:46.158626+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:08:46.159907+00:00", "trade", 10.4322, 23.0]
["2026-09-11T14:08:47.590581+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:08:48.479650+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:48.479651+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:50.903742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:51.573707+00:00", "trade", 10.431, 111.0]
["2026-09-11T14:08:51.573782+00:00", "trade", 10.431, 300.0]
["2026-09-11T14:08:51.575063+00:00", "trade", 10.4308, 20.0]
["2026-09-11T14:08:51.575249+00:00", "trade", 10.435, 106.0]
["2026-09-11T14:08:51.575331+00:00", "trade", 10.435, 164.0]
["2026-09-11T14:08:51.578198+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:51.578218+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:51.578221+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:51.620318+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:51.740210+00:00", "trade", 10.4312, 4.0]
["2026-09-11T14:08:51.820438+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:51.820501+00:00", "trade", 10.43, 389.0]
["2026-09-11T14:08:51.820507+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:51.821713+00:00", "trade", 10.4324, 22.0]
["2026-09-11T14:08:51.938854+00:00", "trade", 10.4314, 1.0]
["2026-09-11T14:08:52.610617+00:00", "trade", 10.431, 86.0]
["2026-09-11T14:08:52.611901+00:00", "trade", 10.4302, 22.0]
["2026-09-11T14:08:52.794791+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:53.122998+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:54.557683+00:00", "trade", 10.4316, 1.0]
["2026-09-11T14:08:54.758974+00:00", "trade", 10.4317, 104.0]
["2026-09-11T14:08:54.930343+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:54.930424+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:55.722281+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:08:55.757344+00:00", "trade", 10.435, 360.0]
["2026-09-11T14:08:55.758619+00:00", "trade", 10.4337, 30.0]
["2026-09-11T14:08:56.324046+00:00", "trade", 10.4386, 1.0]
["2026-09-11T14:08:56.348916+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:57.681824+00:00", "trade", 10.431, 1900.0]
["2026-09-11T14:08:57.799972+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:08:57.801000+00:00", "trade", 10.435, 32.0]
["2026-09-11T14:08:57.801439+00:00", "trade", 10.435, 123.0]
["2026-09-11T14:08:57.801539+00:00", "trade", 10.435, 105.0]
["2026-09-11T14:08:58.032365+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:08:58.885619+00:00", "trade", 10.4301, 56.0]
["2026-09-11T14:08:58.886909+00:00", "trade", 10.4345, 20.0]
["2026-09-11T14:08:58.888987+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:08:58.890665+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:08:59.992729+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:01.248618+00:00", "trade", 10.4307, 1.0]
["2026-09-11T14:09:01.248675+00:00", "trade", 10.4306, 1.0]
["2026-09-11T14:09:01.250620+00:00", "trade", 10.4312, 12.0]
["2026-09-11T14:09:01.250680+00:00", "trade", 10.4318, 5.0]
["2026-09-11T14:09:01.256668+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:01.256671+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:01.885976+00:00", "trade", 10.4317, 11.0]
["2026-09-11T14:09:01.968757+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:01.968758+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:02.065723+00:00", "trade", 10.43, 15.0]
["2026-09-11T14:09:02.440847+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:02.440848+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:02.442129+00:00", "trade", 10.4301, 21.0]
["2026-09-11T14:09:02.917600+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:02.918539+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:03.320842+00:00", "trade", 10.44, 30.0]
["2026-09-11T14:09:04.432874+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:04.434717+00:00", "trade", 10.435, 130.0]
["2026-09-11T14:09:04.434774+00:00", "trade", 10.435, 112.0]
["2026-09-11T14:09:04.501221+00:00", "trade", 10.4338, 50.0]
["2026-09-11T14:09:04.502493+00:00", "trade", 10.4342, 20.0]
["2026-09-11T14:09:05.021981+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:05.268975+00:00", "trade", 10.431, 14.0]
["2026-09-11T14:09:05.357602+00:00", "trade", 10.4301, 95.0]
["2026-09-11T14:09:05.699143+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:09:05.702296+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:05.702298+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:05.702351+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:05.703669+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:05.713347+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:09:05.713347+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:05.713349+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:09:05.714234+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:05.714260+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:05.714310+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:05.714630+00:00", "trade", 10.433, 20.0]
["2026-09-11T14:09:05.733521+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:09:05.924353+00:00", "trade", 10.4377, 9.0]
["2026-09-11T14:09:06.178119+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:06.504572+00:00", "trade", 10.4318, 17.0]
["2026-09-11T14:09:06.608917+00:00", "trade", 10.4377, 4.0]
["2026-09-11T14:09:06.792231+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:07.012421+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:07.142108+00:00", "trade", 10.431, 200.0]
["2026-09-11T14:09:07.165602+00:00", "trade", 10.44, 100.0]
["2026-09-11T14:09:07.166899+00:00", "trade", 10.4359, 21.0]
["2026-09-11T14:09:07.209558+00:00", "trade", 10.4343, 35.0]
["2026-09-11T14:09:07.230635+00:00", "trade", 10.4343, 1.0]
["2026-09-11T14:09:07.830269+00:00", "trade", 10.4343, 1.0]
["2026-09-11T14:09:08.609061+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:10.228956+00:00", "trade", 10.431, 190.0]
["2026-09-11T14:09:10.230466+00:00", "trade", 10.435, 114.0]
["2026-09-11T14:09:10.260823+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:10.435668+00:00", "trade", 10.4301, 89.0]
["2026-09-11T14:09:10.436961+00:00", "trade", 10.4317, 21.0]
["2026-09-11T14:09:11.048040+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:11.480719+00:00", "trade", 10.4322, 17.0]
["2026-09-11T14:09:11.793687+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:11.878605+00:00", "trade", 10.435, 4.0]
["2026-09-11T14:09:11.879658+00:00", "trade", 10.435, 40.0]
["2026-09-11T14:09:11.880178+00:00", "trade", 10.435, 126.0]
["2026-09-11T14:09:11.900127+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:09:11.980115+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:12.261170+00:00", "trade", 10.4312, 100.0]
["2026-09-11T14:09:12.445980+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:12.445981+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:12.447262+00:00", "trade", 10.4324, 22.0]
["2026-09-11T14:09:13.088334+00:00", "trade", 10.4377, 2.0]
["2026-09-11T14:09:13.091109+00:00", "trade", 10.435, 23.0]
["2026-09-11T14:09:13.091164+00:00", "trade", 10.435, 27.0]
["2026-09-11T14:09:13.091218+00:00", "trade", 10.435, 13.0]
["2026-09-11T14:09:13.718589+00:00", "trade", 10.431, 200.0]
["2026-09-11T14:09:13.751752+00:00", "trade", 10.431, 72.0]
["2026-09-11T14:09:13.912885+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:14.273251+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:09:14.280994+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:09:14.381917+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:14.656437+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:15.301132+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:15.301143+00:00", "trade", 10.43, 90.0]
["2026-09-11T14:09:15.852935+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:16.625616+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:16.626897+00:00", "trade", 10.4336, 21.0]
["2026-09-11T14:09:16.627122+00:00", "trade", 10.435, 126.0]
["2026-09-11T14:09:16.832478+00:00", "trade", 10.431, 100.0]
["2026-09-11T14:09:17.753724+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:19.061321+00:00", "trade", 10.4399, 5.0]
["2026-09-11T14:09:19.062918+00:00", "trade", 10.435, 121.0]
["2026-09-11T14:09:19.080362+00:00", "trade", 10.4301, 4000.0]
["2026-09-11T14:09:19.081637+00:00", "trade", 10.4304, 170.0]
["2026-09-11T14:09:19.429972+00:00", "trade", 10.4317, 9.0]
["2026-09-11T14:09:19.443399+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:19.501491+00:00", "trade", 10.4301, 5.0]
["2026-09-11T14:09:19.739005+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:19.740310+00:00", "trade", 10.4308, 24.0]
["2026-09-11T14:09:19.924541+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:20.531178+00:00", "trade", 10.4311, 300.0]
["2026-09-11T14:09:20.628028+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:20.628030+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:20.629100+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:20.629172+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:20.630453+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:09:21.451047+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:21.451047+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:21.454027+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:21.454029+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:21.502172+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:22.452542+00:00", "trade", 10.435, 115.0]
["2026-09-11T14:09:24.301603+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:24.333544+00:00", "trade", 10.43, 74.0]
["2026-09-11T14:09:24.333598+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:24.333652+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:09:24.334876+00:00", "trade", 10.4318, 23.0]
["2026-09-11T14:09:24.335684+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:24.335688+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:24.335829+00:00", "trade", 10.435, 117.0]
["2026-09-11T14:09:24.337892+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:09:24.343600+00:00", "trade", 10.435, 320.0]
["2026-09-11T14:09:24.344932+00:00", "trade", 10.4339, 22.0]
["2026-09-11T14:09:24.349402+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:24.350264+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:09:24.350384+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:09:24.353848+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:24.389402+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:09:24.390560+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:24.398243+00:00", "trade", 10.43, 14.0]
["2026-09-11T14:09:25.837542+00:00", "trade", 10.432, 287.0]
["2026-09-11T14:09:25.839129+00:00", "trade", 10.435, 115.0]
["2026-09-11T14:09:25.859012+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:25.883822+00:00", "trade", 10.4377, 1.0]
["2026-09-11T14:09:27.521680+00:00", "trade", 10.4311, 100.0]
["2026-09-11T14:09:27.531032+00:00", "trade", 10.435, 167.0]
["2026-09-11T14:09:27.531856+00:00", "trade", 10.44, 96.0]
["2026-09-11T14:09:27.532307+00:00", "trade", 10.4333, 23.0]
["2026-09-11T14:09:27.532917+00:00", "trade", 10.44, 71.0]
["2026-09-11T14:09:27.535242+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:27.567301+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:27.690910+00:00", "trade", 10.4311, 177.0]
["2026-09-11T14:09:27.849580+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:28.403354+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:28.404638+00:00", "trade", 10.4347, 22.0]
["2026-09-11T14:09:28.484651+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:29.992746+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:30.354258+00:00", "trade", 10.434, 84.0]
["2026-09-11T14:09:30.355509+00:00", "trade", 10.4314, 20.0]
["2026-09-11T14:09:30.355728+00:00", "trade", 10.435, 155.0]
["2026-09-11T14:09:30.358211+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:30.358218+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:30.362016+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:30.362290+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:09:30.438542+00:00", "trade", 10.4317, 3.0]
["2026-09-11T14:09:30.439399+00:00", "trade", 10.4309, 3.0]
["2026-09-11T14:09:30.620199+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:30.740121+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:31.059812+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:31.061102+00:00", "trade", 10.4329, 21.0]
["2026-09-11T14:09:31.159479+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:09:31.588600+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:32.347099+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:32.575751+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:32.575775+00:00", "trade", 10.435, 13.0]
["2026-09-11T14:09:33.407432+00:00", "trade", 10.435, 700.0]
["2026-09-11T14:09:33.408707+00:00", "trade", 10.435, 40.0]
["2026-09-11T14:09:33.457660+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:34.227980+00:00", "trade", 10.435, 135.0]
["2026-09-11T14:09:34.591215+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:09:34.592665+00:00", "trade", 10.435, 107.0]
["2026-09-11T14:09:34.593949+00:00", "trade", 10.4322, 21.0]
["2026-09-11T14:09:34.595178+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:34.595185+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:34.731998+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:35.412651+00:00", "trade", 10.435, 10.0]
["2026-09-11T14:09:37.100403+00:00", "trade", 10.4318, 6.0]
["2026-09-11T14:09:37.101850+00:00", "trade", 10.435, 133.0]
["2026-09-11T14:09:37.107765+00:00", "trade", 10.4317, 1.0]
["2026-09-11T14:09:37.121559+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:37.152307+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:37.623730+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:38.342480+00:00", "trade", 10.4312, 100.0]
["2026-09-11T14:09:39.695374+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:39.695374+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:39.696426+00:00", "trade", 10.44, 48.0]
["2026-09-11T14:09:39.696661+00:00", "trade", 10.4322, 21.0]
["2026-09-11T14:09:39.696980+00:00", "trade", 10.435, 121.0]
["2026-09-11T14:09:39.707291+00:00", "trade", 10.44, 50.0]
["2026-09-11T14:09:39.707300+00:00", "trade", 10.435, 50.0]
["2026-09-11T14:09:39.743064+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:09:40.025163+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:09:40.525747+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:09:41.292960+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:09:41.358880+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:42.586267+00:00", "trade", 10.44, 1.0]
["2026-09-11T14:09:42.586273+00:00", "trade", 10.435, 1.0]
["2026-09-11T14:09:42.587915+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:09:42.588145+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:42.589220+00:00", "trade", 10.4353, 21.0]
["2026-09-11T14:09:42.663064+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:43.262748+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:43.735006+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:43.735016+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:43.780810+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:43.792387+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:43.853122+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:43.853924+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:45.032948+00:00", "trade", 10.435, 108.0]
["2026-09-11T14:09:45.319461+00:00", "trade", 10.4317, 4.0]
["2026-09-11T14:09:45.910530+00:00", "trade", 10.435, 12.0]
["2026-09-11T14:09:46.224300+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:46.225906+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:09:46.894611+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:47.340449+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:09:47.341755+00:00", "trade", 10.4342, 25.0]
["2026-09-11T14:09:47.986781+00:00", "trade", 10.4323, 1.0]
["2026-09-11T14:09:48.033452+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:48.705823+00:00", "trade", 10.4318, 15.0]
["2026-09-11T14:09:48.707314+00:00", "trade", 10.435, 112.0]
["2026-09-11T14:09:48.707338+00:00", "trade", 10.435, 8.0]
["2026-09-11T14:09:49.490538+00:00", "trade", 10.43, 4338.0]
["2026-09-11T14:09:49.490538+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490541+00:00", "trade", 10.43, 2016.0]
["2026-09-11T14:09:49.490617+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490637+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 157.0]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:09:49.490638+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.490640+00:00", "trade", 10.43, 720.0]
["2026-09-11T14:09:49.490646+00:00", "trade", 10.43, 11733.0]
["2026-09-11T14:09:49.490646+00:00", "trade", 10.43, 15000.0]
["2026-09-11T14:09:49.490646+00:00", "trade", 10.43, 6000.0]
["2026-09-11T14:09:49.490649+00:00", "trade", 10.43, 1882.0]
["2026-09-11T14:09:49.490653+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490656+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.490656+00:00", "trade", 10.43, 450.0]
["2026-09-11T14:09:49.490656+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490658+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.490662+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:09:49.490662+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490665+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:09:49.490665+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490670+00:00", "trade", 10.43, 6000.0]
["2026-09-11T14:09:49.490670+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.490670+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490670+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490676+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:09:49.490676+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:09:49.490676+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490676+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:09:49.490676+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.490677+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490680+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:09:49.490680+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:09:49.490682+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:09:49.490685+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:49.490685+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490689+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.490689+00:00", "trade", 10.43, 9100.0]
["2026-09-11T14:09:49.490692+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:49.490692+00:00", "trade", 10.43, 6000.0]
["2026-09-11T14:09:49.490692+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:09:49.490697+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:09:49.490697+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.490697+00:00", "trade", 10.43, 3400.0]
["2026-09-11T14:09:49.490697+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490701+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:09:49.490701+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.490702+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490704+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:49.490708+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490710+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:09:49.490710+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:49.490710+00:00", "trade", 10.43, 7165.0]
["2026-09-11T14:09:49.490712+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:09:49.490712+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:09:49.490712+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490716+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:09:49.490718+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490722+00:00", "trade", 10.43, 26100.0]
["2026-09-11T14:09:49.490722+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:09:49.490725+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.490729+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:49.490729+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490734+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490734+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490734+00:00", "trade", 10.43, 7.0]
["2026-09-11T14:09:49.490737+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:09:49.490740+00:00", "trade", 10.43, 9100.0]
["2026-09-11T14:09:49.490740+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490742+00:00", "trade", 10.43, 9100.0]
["2026-09-11T14:09:49.490742+00:00", "trade", 10.43, 7100.0]
["2026-09-11T14:09:49.490749+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490755+00:00", "trade", 10.43, 30938.0]
["2026-09-11T14:09:49.490755+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.490761+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:49.490761+00:00", "trade", 10.43, 688.0]
["2026-09-11T14:09:49.490764+00:00", "trade", 10.43, 212.0]
["2026-09-11T14:09:49.490768+00:00", "trade", 10.43, 788.0]
["2026-09-11T14:09:49.490768+00:00", "trade", 10.43, 112.0]
["2026-09-11T14:09:49.490768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490768+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490774+00:00", "trade", 10.43, 399.0]
["2026-09-11T14:09:49.490774+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:09:49.490774+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490774+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490779+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:49.490779+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:49.490782+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.490782+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490785+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490788+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490788+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:49.490794+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:09:49.490794+00:00", "trade", 10.43, 20000.0]
["2026-09-11T14:09:49.490794+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490797+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490797+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490798+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490798+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490801+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490801+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490806+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490806+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490809+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490810+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490815+00:00", "trade", 10.43, 585.0]
["2026-09-11T14:09:49.490815+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490815+00:00", "trade", 10.43, 134.0]
["2026-09-11T14:09:49.490815+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:09:49.490818+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:49.490818+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:09:49.490821+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.490821+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.490821+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.490978+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.490983+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491064+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.491151+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:09:49.491163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491163+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491185+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:09:49.491209+00:00", "trade", 10.43, 757.0]
["2026-09-11T14:09:49.491221+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.491234+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491293+00:00", "trade", 10.43, 752.0]
["2026-09-11T14:09:49.491305+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.491311+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.491329+00:00", "trade", 10.43, 743.0]
["2026-09-11T14:09:49.491363+00:00", "trade", 10.43, 548.0]
["2026-09-11T14:09:49.491371+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.491380+00:00", "trade", 10.43, 1281.0]
["2026-09-11T14:09:49.491389+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.491420+00:00", "trade", 10.43, 379.0]
["2026-09-11T14:09:49.491443+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.491519+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491544+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491550+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.491594+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:49.491849+00:00", "trade", 10.4302, 178.0]
["2026-09-11T14:09:49.491876+00:00", "trade", 10.4315, 21.0]
["2026-09-11T14:09:49.491966+00:00", "trade", 10.43, 83.0]
["2026-09-11T14:09:49.492010+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492027+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:09:49.492084+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:09:49.492126+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492138+00:00", "trade", 10.43, 40.0]
["2026-09-11T14:09:49.492168+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:09:49.492226+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492246+00:00", "trade", 10.43, 458.0]
["2026-09-11T14:09:49.492273+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:09:49.492351+00:00", "trade", 10.43, 425.0]
["2026-09-11T14:09:49.492351+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492375+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:09:49.492401+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492406+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492424+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:49.492478+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:09:49.492529+00:00", "trade", 10.43, 28.0]
["2026-09-11T14:09:49.492562+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492601+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:09:49.492640+00:00", "trade", 10.43, 254.0]
["2026-09-11T14:09:49.492652+00:00", "trade", 10.43, 24.0]
["2026-09-11T14:09:49.492677+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492682+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:09:49.492703+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:09:49.492751+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:09:49.492762+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492802+00:00", "trade", 10.43, 38.0]
["2026-09-11T14:09:49.492853+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:49.492883+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.492905+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:49.492956+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:09:49.493007+00:00", "trade", 10.43, 31.0]
["2026-09-11T14:09:49.493058+00:00", "trade", 10.43, 32.0]
["2026-09-11T14:09:49.493109+00:00", "trade", 10.43, 63.0]
["2026-09-11T14:09:49.493157+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:49.493183+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.493203+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.493208+00:00", "trade", 10.43, 42.0]
["2026-09-11T14:09:49.493208+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.493262+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:49.493273+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.493284+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.493656+00:00", "trade", 10.435, 700.0]
["2026-09-11T14:09:49.494258+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:49.494279+00:00", "trade", 10.435, 300.0]
["2026-09-11T14:09:49.494297+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:49.494657+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.494742+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:49.494742+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.494898+00:00", "trade", 10.4304, 20.0]
["2026-09-11T14:09:49.495816+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:09:49.495820+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.499409+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:09:49.502401+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:09:49.502729+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.503962+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:09:49.506085+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:49.508719+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:09:49.509718+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:49.559742+00:00", "trade", 10.43, 29.0]
["2026-09-11T14:09:49.576880+00:00", "trade", 10.43, 85.0]
["2026-09-11T14:09:49.576883+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.577048+00:00", "trade", 10.43, 70.0]
["2026-09-11T14:09:49.577150+00:00", "trade", 10.43, 85.0]
["2026-09-11T14:09:49.577153+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.577237+00:00", "trade", 10.43, 85.0]
["2026-09-11T14:09:49.577238+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.581844+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:49.581844+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.582181+00:00", "trade", 10.43, 485.0]
["2026-09-11T14:09:49.582185+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.582274+00:00", "trade", 10.43, 1515.0]
["2026-09-11T14:09:49.582275+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.583052+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.583053+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:49.583125+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:09:49.583570+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:09:49.583576+00:00", "trade", 10.43, 2300.0]
["2026-09-11T14:09:49.583578+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:49.584824+00:00", "trade", 10.4303, 23.0]
["2026-09-11T14:09:49.584921+00:00", "trade", 10.43, 98.0]
["2026-09-11T14:09:49.585035+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:49.594038+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:49.594050+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:49.594050+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.594053+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:49.594092+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.595334+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:49.595392+00:00", "trade", 10.43, 43.0]
["2026-09-11T14:09:49.630082+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:49.630103+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:49.630103+00:00", "trade", 10.43, 90.0]
["2026-09-11T14:09:49.630121+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:09:49.631363+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:49.659297+00:00", "trade", 10.43, 290.0]
["2026-09-11T14:09:49.659312+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:09:49.659312+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:49.659327+00:00", "trade", 10.43, 1080.0]
["2026-09-11T14:09:49.660572+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:09:49.660635+00:00", "trade", 10.43, 51.0]
["2026-09-11T14:09:49.690307+00:00", "trade", 10.43, 1600.0]
["2026-09-11T14:09:49.691579+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:09:49.711982+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:09:49.713260+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:09:49.719109+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:49.719139+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:49.742222+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:49.750765+00:00", "trade", 10.43, 1600.0]
["2026-09-11T14:09:49.752040+00:00", "trade", 10.4306, 70.0]
["2026-09-11T14:09:49.821686+00:00", "trade", 10.43, 36.0]
["2026-09-11T14:09:49.821924+00:00", "trade", 10.43, 82.0]
["2026-09-11T14:09:50.057201+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:50.078651+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:09:50.125566+00:00", "trade", 10.43, 38.0]
["2026-09-11T14:09:50.125617+00:00", "trade", 10.43, 62.0]
["2026-09-11T14:09:50.129232+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:50.130340+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:50.130551+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:50.140731+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.146144+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.150925+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.152176+00:00", "trade", 10.4301, 20.0]
["2026-09-11T14:09:50.152272+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:09:50.155746+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.161152+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.165859+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.170691+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.175178+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.176456+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:50.179719+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.184398+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:50.466150+00:00", "trade", 10.43, 20300.0]
["2026-09-11T14:09:50.466150+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:50.467401+00:00", "trade", 10.43, 42.0]
["2026-09-11T14:09:50.467462+00:00", "trade", 10.43, 443.0]
["2026-09-11T14:09:50.467522+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:09:50.470601+00:00", "trade", 10.43, 17.0]
["2026-09-11T14:09:50.812319+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:51.141808+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:51.329174+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:51.351371+00:00", "trade", 10.4316, 1.0]
["2026-09-11T14:09:51.740909+00:00", "trade", 10.431, 1.0]
["2026-09-11T14:09:52.549780+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:52.742419+00:00", "trade", 10.435, 110.0]
["2026-09-11T14:09:52.743430+00:00", "trade", 10.435, 38.0]
["2026-09-11T14:09:52.743700+00:00", "trade", 10.431, 22.0]
["2026-09-11T14:09:52.945081+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:52.981359+00:00", "trade", 10.4303, 30.0]
["2026-09-11T14:09:52.985957+00:00", "trade", 10.435, 326.0]
["2026-09-11T14:09:53.264718+00:00", "trade", 10.43, 45.0]
["2026-09-11T14:09:53.264787+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:09:53.358454+00:00", "trade", 10.43, 424.0]
["2026-09-11T14:09:53.358530+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:53.358532+00:00", "trade", 10.43, 475.0]
["2026-09-11T14:09:53.358544+00:00", "trade", 10.43, 424.0]
["2026-09-11T14:09:53.359756+00:00", "trade", 10.4321, 34.0]
["2026-09-11T14:09:53.359819+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:09:53.852202+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:53.852317+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:09:53.852404+00:00", "trade", 10.43, 570.0]
["2026-09-11T14:09:53.853598+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:09:53.853673+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:09:53.909570+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:09:53.910854+00:00", "trade", 10.43, 43.0]
["2026-09-11T14:09:54.012394+00:00", "trade", 10.43, 7.0]
["2026-09-11T14:09:54.012463+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.012517+00:00", "trade", 10.43, 1138.0]
["2026-09-11T14:09:54.012571+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.012598+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:54.013792+00:00", "trade", 10.43, 49.0]
["2026-09-11T14:09:54.017734+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.019009+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:54.146609+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:54.146696+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:54.147974+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:09:54.160003+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:54.160006+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:54.160006+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:54.160009+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:54.160494+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.160608+00:00", "trade", 10.43, 290.0]
["2026-09-11T14:09:54.160611+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160616+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160616+00:00", "trade", 10.43, 1500.0]
["2026-09-11T14:09:54.160616+00:00", "trade", 10.43, 257.0]
["2026-09-11T14:09:54.160625+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.160635+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.160638+00:00", "trade", 10.43, 7575.0]
["2026-09-11T14:09:54.160641+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:54.160644+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160647+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160650+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:54.160653+00:00", "trade", 10.43, 3500.0]
["2026-09-11T14:09:54.160659+00:00", "trade", 10.43, 4500.0]
["2026-09-11T14:09:54.160662+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:09:54.160665+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160668+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.160668+00:00", "trade", 10.43, 177.0]
["2026-09-11T14:09:54.160671+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.160671+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:54.160675+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.160675+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:54.160680+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:54.160680+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160680+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:09:54.160683+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:09:54.160683+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160687+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.160687+00:00", "trade", 10.43, 9100.0]
["2026-09-11T14:09:54.160687+00:00", "trade", 10.43, 9300.0]
["2026-09-11T14:09:54.160692+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:54.160692+00:00", "trade", 10.43, 140.0]
["2026-09-11T14:09:54.160745+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.161076+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.161077+00:00", "trade", 10.43, 497.0]
["2026-09-11T14:09:54.161077+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.161080+00:00", "trade", 10.43, 7603.0]
["2026-09-11T14:09:54.161081+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.161101+00:00", "trade", 10.43, 542.0]
["2026-09-11T14:09:54.161101+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.161104+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.161107+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.161110+00:00", "trade", 10.43, 1281.0]
["2026-09-11T14:09:54.161176+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.161186+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.161242+00:00", "trade", 10.43, 390.0]
["2026-09-11T14:09:54.161284+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:09:54.161308+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.161320+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.161344+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.161356+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.161365+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:54.161431+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.161449+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:54.161510+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:54.161567+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:54.161657+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:09:54.161711+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:54.161916+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:09:54.161955+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.161967+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.161976+00:00", "trade", 10.43, 305.0]
["2026-09-11T14:09:54.162000+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.162013+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.162042+00:00", "trade", 10.43, 24.0]
["2026-09-11T14:09:54.162102+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:09:54.162159+00:00", "trade", 10.43, 152.0]
["2026-09-11T14:09:54.162219+00:00", "trade", 10.43, 176.0]
["2026-09-11T14:09:54.162273+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:09:54.162299+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.162303+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.162318+00:00", "trade", 10.43, 41.0]
["2026-09-11T14:09:54.162376+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:54.162430+00:00", "trade", 10.43, 26.0]
["2026-09-11T14:09:54.162481+00:00", "trade", 10.43, 59.0]
["2026-09-11T14:09:54.162532+00:00", "trade", 10.43, 156.0]
["2026-09-11T14:09:54.162571+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.162583+00:00", "trade", 10.43, 310.0]
["2026-09-11T14:09:54.162583+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.162631+00:00", "trade", 10.43, 17.0]
["2026-09-11T14:09:54.162637+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.163034+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:09:54.163185+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.163209+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.163236+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.163783+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.163849+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.163858+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.164378+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.164442+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.164457+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.164613+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:54.165025+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.165088+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.165190+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.165335+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.165665+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.165699+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.165810+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.166306+00:00", "trade", 10.43, 616.0]
["2026-09-11T14:09:54.166318+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:54.166411+00:00", "trade", 10.43, 276.0]
["2026-09-11T14:09:54.166904+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.167383+00:00", "trade", 10.43, 6462.0]
["2026-09-11T14:09:54.167616+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.297454+00:00", "trade", 10.435, 200.0]
["2026-09-11T14:09:54.297508+00:00", "trade", 10.43, 514.0]
["2026-09-11T14:09:54.298813+00:00", "trade", 10.4314, 28.0]
["2026-09-11T14:09:54.311143+00:00", "trade", 10.43, 1219.0]
["2026-09-11T14:09:54.311143+00:00", "trade", 10.43, 281.0]
["2026-09-11T14:09:54.312424+00:00", "trade", 10.43, 48.0]
["2026-09-11T14:09:54.334864+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.469289+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.469290+00:00", "trade", 10.43, 3496.0]
["2026-09-11T14:09:54.469290+00:00", "trade", 10.43, 3304.0]
["2026-09-11T14:09:54.470573+00:00", "trade", 10.43, 147.0]
["2026-09-11T14:09:54.470630+00:00", "trade", 10.43, 129.0]
["2026-09-11T14:09:54.747060+00:00", "trade", 10.43, 6900.0]
["2026-09-11T14:09:54.748342+00:00", "trade", 10.43, 269.0]
["2026-09-11T14:09:54.748402+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:09:54.899030+00:00", "trade", 10.4301, 11.0]
["2026-09-11T14:09:54.900624+00:00", "trade", 10.435, 100.0]
["2026-09-11T14:09:54.900651+00:00", "trade", 10.435, 22.0]
["2026-09-11T14:09:54.907965+00:00", "trade", 10.43, 282.0]
["2026-09-11T14:09:54.907974+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.907977+00:00", "trade", 10.43, 367.0]
["2026-09-11T14:09:54.908034+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908049+00:00", "trade", 10.43, 318.0]
["2026-09-11T14:09:54.908139+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908159+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908179+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908184+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908184+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908242+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:54.908344+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908695+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:54.908746+00:00", "trade", 10.43, 525.0]
["2026-09-11T14:09:54.908752+00:00", "trade", 10.43, 9587.0]
["2026-09-11T14:09:54.908761+00:00", "trade", 10.43, 4581.0]
["2026-09-11T14:09:54.909264+00:00", "trade", 10.4308, 30.0]
["2026-09-11T14:09:54.910027+00:00", "trade", 10.43, 37.0]
["2026-09-11T14:09:54.910091+00:00", "trade", 10.43, 374.0]
["2026-09-11T14:09:54.910151+00:00", "trade", 10.4301, 23.0]
["2026-09-11T14:09:54.910214+00:00", "trade", 10.43, 179.0]
["2026-09-11T14:09:55.079497+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:55.193681+00:00", "trade", 10.43, 44100.0]
["2026-09-11T14:09:55.194992+00:00", "trade", 10.43, 1720.0]
["2026-09-11T14:09:55.195052+00:00", "trade", 10.43, 97.0]
["2026-09-11T14:09:55.300218+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:55.303466+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:55.304738+00:00", "trade", 10.43, 51.0]
["2026-09-11T14:09:55.378534+00:00", "trade", 10.43, 4581.0]
["2026-09-11T14:09:55.379108+00:00", "trade", 10.43, 5799.0]
["2026-09-11T14:09:55.379815+00:00", "trade", 10.43, 179.0]
["2026-09-11T14:09:55.380380+00:00", "trade", 10.43, 226.0]
["2026-09-11T14:09:55.380437+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:09:55.804275+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:55.850742+00:00", "trade", 10.43, 177.0]
["2026-09-11T14:09:55.890763+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:55.915131+00:00", "trade", 10.43, 4900.0]
["2026-09-11T14:09:55.916409+00:00", "trade", 10.43, 202.0]
["2026-09-11T14:09:55.936482+00:00", "trade", 10.43, 68.0]
["2026-09-11T14:09:55.936497+00:00", "trade", 10.43, 2232.0]
["2026-09-11T14:09:55.937775+00:00", "trade", 10.43, 90.0]
["2026-09-11T14:09:55.939074+00:00", "trade", 10.4304, 173.0]
["2026-09-11T14:09:55.939194+00:00", "trade", 10.4304, 187.0]
["2026-09-11T14:09:56.034564+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:56.067865+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:56.067937+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:56.068114+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:56.068229+00:00", "trade", 10.43, 92.0]
["2026-09-11T14:09:56.069146+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:56.089597+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.113729+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.152549+00:00", "trade", 10.43, 2800.0]
["2026-09-11T14:09:56.152595+00:00", "trade", 10.43, 1900.0]
["2026-09-11T14:09:56.153827+00:00", "trade", 10.43, 121.0]
["2026-09-11T14:09:56.153879+00:00", "trade", 10.43, 22.0]
["2026-09-11T14:09:56.153933+00:00", "trade", 10.43, 74.0]
["2026-09-11T14:09:56.200320+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.275855+00:00", "trade", 10.43, 110.0]
["2026-09-11T14:09:56.275858+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:56.275864+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:56.276279+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:56.277139+00:00", "trade", 10.43, 24.0]
["2026-09-11T14:09:56.277202+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:56.277578+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:56.278190+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.278351+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.278471+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.278576+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.278857+00:00", "trade", 10.43, 90.0]
["2026-09-11T14:09:56.279298+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:56.279328+00:00", "trade", 10.43, 3007.0]
["2026-09-11T14:09:56.280541+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.280612+00:00", "trade", 10.43, 121.0]
["2026-09-11T14:09:56.281343+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:09:56.282621+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:09:56.282678+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:09:56.300333+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:56.344364+00:00", "trade", 10.43, 60.0]
["2026-09-11T14:09:56.344418+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:56.344475+00:00", "trade", 10.43, 40.0]
["2026-09-11T14:09:56.690518+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:09:56.771880+00:00", "trade", 10.43, 85.0]
["2026-09-11T14:09:56.771934+00:00", "trade", 10.43, 114.0]
["2026-09-11T14:09:56.771958+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:56.773215+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:56.777819+00:00", "trade", 10.43, 801.0]
["2026-09-11T14:09:56.777865+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.779097+00:00", "trade", 10.43, 43.0]
["2026-09-11T14:09:56.816692+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:56.830370+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:56.830546+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:56.831067+00:00", "trade", 10.43, 772.0]
["2026-09-11T14:09:56.831070+00:00", "trade", 10.43, 1627.0]
["2026-09-11T14:09:56.831599+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:56.831939+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:56.832221+00:00", "trade", 10.4301, 1.0]
["2026-09-11T14:09:56.832345+00:00", "trade", 10.43, 46.0]
["2026-09-11T14:09:56.832405+00:00", "trade", 10.43, 63.0]
["2026-09-11T14:09:56.936227+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:57.022743+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:09:57.024024+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:09:57.024238+00:00", "trade", 10.435, 146.0]
["2026-09-11T14:09:57.053180+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:57.084200+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:57.084233+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:57.084263+00:00", "trade", 10.43, 109.0]
["2026-09-11T14:09:57.084284+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:57.084297+00:00", "trade", 10.43, 7.0]
["2026-09-11T14:09:57.085568+00:00", "trade", 10.431, 29.0]
["2026-09-11T14:09:57.086735+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:57.131849+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:09:57.133127+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:09:57.133334+00:00", "trade", 10.43, 800.0]
["2026-09-11T14:09:57.134606+00:00", "trade", 10.43, 31.0]
["2026-09-11T14:09:57.249086+00:00", "trade", 10.43, 35.0]
["2026-09-11T14:09:57.515610+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:57.541219+00:00", "trade", 10.43, 1861.0]
["2026-09-11T14:09:57.543321+00:00", "trade", 10.43, 82.0]
["2026-09-11T14:09:57.543378+00:00", "trade", 10.4301, 20.0]
["2026-09-11T14:09:57.651606+00:00", "trade", 10.435, 700.0]
["2026-09-11T14:09:57.652884+00:00", "trade", 10.435, 27.0]
["2026-09-11T14:09:57.667159+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:09:57.668440+00:00", "trade", 10.43, 55.0]
["2026-09-11T14:09:57.834252+00:00", "trade", 10.43, 92.0]
["2026-09-11T14:09:57.866004+00:00", "trade", 10.43, 8.0]
["2026-09-11T14:09:57.933717+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:57.937076+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:57.938369+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:09:58.005203+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:09:58.006484+00:00", "trade", 10.43, 47.0]
["2026-09-11T14:09:58.024274+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:09:58.025558+00:00", "trade", 10.43, 51.0]
["2026-09-11T14:09:58.077426+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.077429+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.077429+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.077432+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.077432+00:00", "trade", 10.43, 7885.0]
["2026-09-11T14:09:58.077484+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.077826+00:00", "trade", 10.43, 3447.0]
["2026-09-11T14:09:58.077979+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078024+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078050+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.078063+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078094+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.078099+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078117+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.078132+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.078135+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078172+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078208+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078241+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078277+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078310+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078619+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.078707+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:58.078719+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.078743+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.078767+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:09:58.078782+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.078827+00:00", "trade", 10.43, 308.0]
["2026-09-11T14:09:58.078887+00:00", "trade", 10.4302, 29.0]
["2026-09-11T14:09:58.078953+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.079098+00:00", "trade", 10.43, 134.0]
["2026-09-11T14:09:58.079362+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.079374+00:00", "trade", 10.43, 24.0]
["2026-09-11T14:09:58.079386+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.079432+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:58.079486+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:58.079510+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.079549+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:58.079979+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.080012+00:00", "trade", 10.43, 34.0]
["2026-09-11T14:09:58.080012+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.080111+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.080219+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:58.080592+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.080622+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.080628+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:58.080646+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.080710+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.081215+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.081224+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.081254+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:58.081290+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.081368+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.081840+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.081858+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:58.081858+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.081879+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.081982+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:09:58.082430+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.082484+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:58.082484+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.082490+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.083109+00:00", "trade", 10.43, 516.0]
["2026-09-11T14:09:58.083124+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.083142+00:00", "trade", 10.43, 108.0]
["2026-09-11T14:09:58.083702+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.083859+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.092389+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.200410+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.340928+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:09:58.342182+00:00", "trade", 10.43, 75.0]
["2026-09-11T14:09:58.411759+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.461798+00:00", "trade", 10.43, 2800.0]
["2026-09-11T14:09:58.463046+00:00", "trade", 10.43, 155.0]
["2026-09-11T14:09:58.472384+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:09:58.472384+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:58.472384+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.472389+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:09:58.472389+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.472389+00:00", "trade", 10.43, 3449.0]
["2026-09-11T14:09:58.473640+00:00", "trade", 10.43, 250.0]
["2026-09-11T14:09:58.473700+00:00", "trade", 10.43, 180.0]
["2026-09-11T14:09:58.525682+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:58.526933+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:09:58.613431+00:00", "trade", 10.43, 84.0]
["2026-09-11T14:09:58.738465+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:09:58.739713+00:00", "trade", 10.43, 39.0]
["2026-09-11T14:09:58.746783+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.753444+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.759813+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.764244+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.764246+00:00", "trade", 10.43, 60.0]
["2026-09-11T14:09:58.764513+00:00", "trade", 10.43, 19.0]
["2026-09-11T14:09:58.764670+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.765191+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.765232+00:00", "trade", 10.43, 5799.0]
["2026-09-11T14:09:58.765262+00:00", "trade", 10.43, 9100.0]
["2026-09-11T14:09:58.765265+00:00", "trade", 10.43, 416.0]
["2026-09-11T14:09:58.765269+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.765269+00:00", "trade", 10.43, 208.0]
["2026-09-11T14:09:58.765271+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:09:58.765295+00:00", "trade", 10.43, 1491.0]
["2026-09-11T14:09:58.765295+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:09:58.765301+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.765304+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:09:58.765304+00:00", "trade", 10.43, 3200.0]
["2026-09-11T14:09:58.765307+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.765308+00:00", "trade", 10.43, 90.0]
["2026-09-11T14:09:58.765308+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.765310+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:09:58.765315+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:09:58.765315+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:09:58.765316+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.765317+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.765317+00:00", "trade", 10.43, 4991.0]
["2026-09-11T14:09:58.765352+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.765377+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.765401+00:00", "trade", 10.43, 1754.0]
["2026-09-11T14:09:58.765404+00:00", "trade", 10.43, 479.0]
["2026-09-11T14:09:58.765404+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.765410+00:00", "trade", 10.43, 99.0]
["2026-09-11T14:09:58.765427+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:09:58.765431+00:00", "trade", 10.43, 10800.0]
["2026-09-11T14:09:58.765434+00:00", "trade", 10.43, 1900.0]
["2026-09-11T14:09:58.765434+00:00", "trade", 10.43, 2100.0]
["2026-09-11T14:09:58.765437+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.765442+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.765447+00:00", "quote", 10.43, 10.44]
["2026-09-11T14:09:58.765485+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.765503+00:00", "trade", 10.43, 2225.0]
["2026-09-11T14:09:58.765527+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.765532+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.765734+00:00", "trade", 10.43, 752.0]
["2026-09-11T14:09:58.765734+00:00", "trade", 10.43, 757.0]
["2026-09-11T14:09:58.765734+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:09:58.765734+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.765734+00:00", "trade", 10.43, 720.0]
["2026-09-11T14:09:58.765785+00:00", "trade", 10.43, 5816.0]
["2026-09-11T14:09:58.765879+00:00", "trade", 10.43, 81.0]
["2026-09-11T14:09:58.765882+00:00", "trade", 10.43, 525.0]
["2026-09-11T14:09:58.765883+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.765883+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.765888+00:00", "trade", 10.43, 9587.0]
["2026-09-11T14:09:58.765888+00:00", "trade", 10.43, 1400.0]
["2026-09-11T14:09:58.765888+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.765915+00:00", "trade", 10.43, 34.0]
["2026-09-11T14:09:58.765927+00:00", "trade", 10.43, 416.0]
["2026-09-11T14:09:58.765936+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.766002+00:00", "trade", 10.43, 208.0]
["2026-09-11T14:09:58.766041+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766054+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766065+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.766123+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766128+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.766297+00:00", "trade", 10.43, 359.0]
["2026-09-11T14:09:58.766306+00:00", "trade", 10.43, 359.0]
["2026-09-11T14:09:58.766324+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766329+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766372+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:58.766375+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766402+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766404+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766465+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766474+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766480+00:00", "trade", 10.43, 290.0]
["2026-09-11T14:09:58.766494+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766531+00:00", "trade", 10.43, 2225.0]
["2026-09-11T14:09:58.766534+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766543+00:00", "trade", 10.43, 455.0]
["2026-09-11T14:09:58.766555+00:00", "trade", 10.43, 376.0]
["2026-09-11T14:09:58.766559+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766574+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766576+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766585+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766586+00:00", "trade", 10.43, 416.0]
["2026-09-11T14:09:58.766603+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:09:58.766619+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766621+00:00", "trade", 10.43, 208.0]
["2026-09-11T14:09:58.766621+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766639+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766654+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:09:58.766655+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766680+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766682+00:00", "trade", 10.43, 29.0]
["2026-09-11T14:09:58.766730+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766733+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766735+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766735+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766736+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:09:58.766736+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766740+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.766740+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766742+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:09:58.766745+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766760+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766793+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.766795+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.766799+00:00", "trade", 10.43, 75.0]
["2026-09-11T14:09:58.766799+00:00", "trade", 10.43, 2400.0]
["2026-09-11T14:09:58.766799+00:00", "trade", 10.43, 1300.0]
["2026-09-11T14:09:58.766800+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766835+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766850+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766855+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.766856+00:00", "trade", 10.43, 88.0]
["2026-09-11T14:09:58.766859+00:00", "trade", 10.43, 250.0]
["2026-09-11T14:09:58.766860+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.766913+00:00", "trade", 10.43, 97.0]
["2026-09-11T14:09:58.766985+00:00", "trade", 10.43, 12.0]
["2026-09-11T14:09:58.766990+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.766991+00:00", "trade", 10.43, 88.0]
["2026-09-11T14:09:58.766995+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.767009+00:00", "trade", 10.43, 12.0]
["2026-09-11T14:09:58.767016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767019+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767019+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767022+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:58.767022+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767024+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767024+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767031+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767033+00:00", "trade", 10.43, 1700.0]
["2026-09-11T14:09:58.767046+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767046+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.767051+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767051+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767057+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.767066+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767066+00:00", "quote", 10.43, 10.43]
["2026-09-11T14:09:58.767071+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767072+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767086+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767109+00:00", "trade", 10.43, 250.0]
["2026-09-11T14:09:58.767109+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767126+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767232+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767262+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:58.767296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767376+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767581+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:09:58.767629+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:09:58.767652+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767723+00:00", "trade", 10.425, 115.0]
["2026-09-11T14:09:58.767727+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767785+00:00", "trade", 10.425, 581.0]
["2026-09-11T14:09:58.767815+00:00", "trade", 10.425, 119.0]
["2026-09-11T14:09:58.767822+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767872+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767875+00:00", "trade", 10.425, 63.0]
["2026-09-11T14:09:58.767963+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.767968+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.767984+00:00", "trade", 10.425, 31.0]
["2026-09-11T14:09:58.768023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.768032+00:00", "trade", 10.425, 19.0]
["2026-09-11T14:09:58.768044+00:00", "trade", 10.425, 56.0]
["2026-09-11T14:09:58.768048+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.768098+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:09:58.768164+00:00", "trade", 10.425, 93.0]
["2026-09-11T14:09:58.768251+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.768260+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.768362+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:09:58.768414+00:00", "trade", 10.43, 10975.0]
["2026-09-11T14:09:58.768414+00:00", "trade", 10.43, 4125.0]
["2026-09-11T14:09:58.768464+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.768633+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:09:58.768693+00:00", "trade", 10.425, 7.0]
["2026-09-11T14:09:58.769577+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.769692+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:09:58.769728+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:09:58.770143+00:00", "trade", 10.43, 125.0]
["2026-09-11T14:09:58.770949+00:00", "trade", 10.43, 6025.0]
["2026-09-11T14:09:58.771255+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.771682+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:09:58.772356+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:09:58.773309+00:00", "trade", 10.43, 16.0]
["2026-09-11T14:09:58.774178+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:09:58.786586+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:09:58.788053+00:00", "trade", 10.425, 38.0]
["2026-09-11T14:09:58.789820+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.791960+00:00", "trade", 10.425, 120.0]
["2026-09-11T14:09:58.792038+00:00", "trade", 10.425, 81.0]
["2026-09-11T14:09:58.792086+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:09:58.796104+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:09:58.797219+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:09:58.797845+00:00", "trade", 10.425, 1500.0]
["2026-09-11T14:09:58.798690+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:09:58.799114+00:00", "trade", 10.425, 74.0]
["2026-09-11T14:09:58.802193+00:00", "trade", 10.425, 42.0]
["2026-09-11T14:09:58.844756+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:09:58.859227+00:00", "trade", 10.425, 280.0]
["2026-09-11T14:09:58.859242+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:09:58.859245+00:00", "trade", 10.425, 414.0]
["2026-09-11T14:09:58.859430+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:58.860520+00:00", "trade", 10.425, 33.0]
["2026-09-11T14:09:58.955648+00:00", "trade", 10.425, 3162.0]
["2026-09-11T14:09:58.956704+00:00", "trade", 10.43, 30.0]
["2026-09-11T14:09:58.961985+00:00", "trade", 10.425, 10400.0]
["2026-09-11T14:09:58.962947+00:00", "trade", 10.43, 47.0]
["2026-09-11T14:09:58.963001+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:09:59.391028+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:09:59.394994+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:09:59.435852+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:09:59.515735+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:09:59.516748+00:00", "trade", 10.43, 44.0]
["2026-09-11T14:09:59.559576+00:00", "trade", 10.425, 84.0]
["2026-09-11T14:09:59.678365+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.679563+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.679603+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.680510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.896589+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.896615+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.963970+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.990247+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:09:59.992758+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.084447+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.084497+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.198689+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.198734+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.199456+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.199501+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.343112+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.343158+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.448954+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.619951+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.688224+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.737677+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.776033+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.849172+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.896189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.910568+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:00.965026+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:10:01.106618+00:00", "trade", 10.4299, 2.0]
["2026-09-11T14:10:01.107893+00:00", "trade", 10.4302, 261.0]
["2026-09-11T14:10:01.108326+00:00", "trade", 10.4311, 300.0]
["2026-09-11T14:10:01.217529+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.217574+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.272480+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.298706+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:01.302015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.401763+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.422692+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.522691+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:10:01.666207+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.666593+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:10:01.671356+00:00", "trade", 10.425, 168.0]
["2026-09-11T14:10:01.672358+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:10:01.784108+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:01.832748+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:01.930474+00:00", "trade", 10.425, 44.0]
["2026-09-11T14:10:02.273414+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:02.316450+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:02.560597+00:00", "trade", 10.425, 161.0]
["2026-09-11T14:10:02.803580+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:02.994940+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:02.997026+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:03.055785+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:03.202250+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:10:03.336719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:03.502229+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:03.669636+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:03.758934+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:03.824915+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:10:03.899368+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:04.024648+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:10:04.088050+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:04.088050+00:00", "trade", 10.425, 860.0]
["2026-09-11T14:10:04.091322+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:04.106632+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:10:04.107152+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:04.107744+00:00", "trade", 10.42, 79.0]
["2026-09-11T14:10:04.148467+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:04.167587+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:04.276061+00:00", "trade", 10.425, 16126.0]
["2026-09-11T14:10:04.276064+00:00", "trade", 10.425, 8314.0]
["2026-09-11T14:10:04.277002+00:00", "trade", 10.43, 14.0]
["2026-09-11T14:10:04.365193+00:00", "trade", 10.422, 321.0]
["2026-09-11T14:10:04.476852+00:00", "trade", 10.425, 7812.0]
["2026-09-11T14:10:04.476852+00:00", "trade", 10.42, 3588.0]
["2026-09-11T14:10:04.476853+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:04.484490+00:00", "trade", 10.43, 78.0]
["2026-09-11T14:10:04.700437+00:00", "trade", 10.4277, 9.0]
["2026-09-11T14:10:04.874274+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:04.934310+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:04.934373+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:04.937362+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:04.940072+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:04.942844+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:05.580044+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:05.586707+00:00", "trade", 10.424, 200.0]
["2026-09-11T14:10:06.297211+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:06.303486+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:06.303522+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:06.699278+00:00", "trade", 10.4297, 6.0]
["2026-09-11T14:10:07.460296+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:07.956371+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:08.099062+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:10:08.099086+00:00", "trade", 10.425, 35.0]
["2026-09-11T14:10:08.502351+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:08.506145+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:08.594681+00:00", "trade", 10.428, 1.0]
["2026-09-11T14:10:08.631952+00:00", "trade", 10.425, 2245.0]
["2026-09-11T14:10:08.632977+00:00", "trade", 10.43, 88.0]
["2026-09-11T14:10:08.811593+00:00", "trade", 10.4285, 100.0]
["2026-09-11T14:10:09.092317+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:10:09.093323+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:09.507185+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:09.738539+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:09.953995+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:09.986178+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:10.112758+00:00", "trade", 10.4221, 50.0]
["2026-09-11T14:10:10.365696+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:10.479668+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:10.779809+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:10.929033+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:10:11.194911+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:11.627211+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:10:11.658834+00:00", "trade", 10.4284, 1.0]
["2026-09-11T14:10:11.718791+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:11.777412+00:00", "trade", 10.4223, 1.0]
["2026-09-11T14:10:12.198884+00:00", "trade", 10.425, 31.0]
["2026-09-11T14:10:12.247913+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:12.483526+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:12.520659+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:10:12.851013+00:00", "trade", 10.425, 91.0]
["2026-09-11T14:10:12.924378+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:13.312937+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:13.391104+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:13.391149+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:13.750900+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:13.761007+00:00", "trade", 10.4201, 100.0]
["2026-09-11T14:10:14.166305+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:10:14.486935+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:10:14.959630+00:00", "trade", 10.4297, 1.0]
["2026-09-11T14:10:15.069886+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:15.124783+00:00", "trade", 10.4304, 100.0]
["2026-09-11T14:10:15.892147+00:00", "trade", 10.4304, 1300.0]
["2026-09-11T14:10:15.970336+00:00", "trade", 10.4304, 8.0]
["2026-09-11T14:10:16.060489+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:17.035228+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:10:17.442370+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:10:17.443943+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:10:17.648803+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:10:17.812206+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:17.812801+00:00", "trade", 10.425, 203.0]
["2026-09-11T14:10:17.816521+00:00", "trade", 10.425, 97.0]
["2026-09-11T14:10:18.253380+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:10:18.290606+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:10:18.572665+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:18.883178+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:10:18.884465+00:00", "trade", 10.425, 43.0]
["2026-09-11T14:10:19.589371+00:00", "trade", 10.4208, 691.0]
["2026-09-11T14:10:19.589403+00:00", "trade", 10.4208, 1.0]
["2026-09-11T14:10:19.590654+00:00", "trade", 10.4208, 27.0]
["2026-09-11T14:10:19.727652+00:00", "trade", 10.425, 18.0]
["2026-09-11T14:10:19.935612+00:00", "trade", 10.425, 382.0]
["2026-09-11T14:10:19.937984+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:10:19.973415+00:00", "trade", 10.4241, 1.0]
["2026-09-11T14:10:20.355528+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:20.356809+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:10:20.904205+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:10:20.973581+00:00", "trade", 10.425, 49.0]
["2026-09-11T14:10:21.258584+00:00", "trade", 10.425, 1150.0]
["2026-09-11T14:10:21.259865+00:00", "trade", 10.4248, 49.0]
["2026-09-11T14:10:22.054690+00:00", "trade", 10.4242, 50.0]
["2026-09-11T14:10:23.152878+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:23.788489+00:00", "trade", 10.425, 59.0]
["2026-09-11T14:10:24.171324+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:24.321417+00:00", "trade", 10.4303, 100.0]
["2026-09-11T14:10:24.395501+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:24.395546+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:24.862427+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:24.908150+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:24.908773+00:00", "trade", 10.425, 24.0]
["2026-09-11T14:10:25.273275+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:25.336546+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:25.574389+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:27.112629+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:27.441116+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:10:27.443792+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:27.443792+00:00", "trade", 10.425, 7.0]
["2026-09-11T14:10:27.888361+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:28.329842+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:28.753386+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:10:28.777377+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:10:29.783117+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:29.992781+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:30.521073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:30.817506+00:00", "trade", 10.4201, 5.0]
["2026-09-11T14:10:30.838043+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:31.000064+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:31.000705+00:00", "trade", 10.425, 14.0]
["2026-09-11T14:10:31.001514+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:10:31.068246+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:10:32.305652+00:00", "trade", 10.425, 216.0]
["2026-09-11T14:10:32.317010+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:32.379755+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:10:32.606047+00:00", "trade", 10.425, 94.0]
["2026-09-11T14:10:32.606819+00:00", "trade", 10.4295, 3.0]
["2026-09-11T14:10:32.607502+00:00", "trade", 10.4295, 4.0]
["2026-09-11T14:10:33.042957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:33.051156+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:33.218810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:33.283731+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:33.343877+00:00", "trade", 10.425, 1573.0]
["2026-09-11T14:10:33.408844+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:33.445099+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:33.473350+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:33.536904+00:00", "trade", 10.425, 475.0]
["2026-09-11T14:10:33.536904+00:00", "trade", 10.425, 5000.0]
["2026-09-11T14:10:33.536906+00:00", "trade", 10.425, 1652.0]
["2026-09-11T14:10:33.538167+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:10:34.231262+00:00", "trade", 10.425, 161.0]
["2026-09-11T14:10:35.878334+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:10:35.879904+00:00", "trade", 10.425, 137.0]
["2026-09-11T14:10:36.952699+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:10:37.946294+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:37.947317+00:00", "trade", 10.425, 13.0]
["2026-09-11T14:10:37.952237+00:00", "trade", 10.425, 8900.0]
["2026-09-11T14:10:37.953500+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:10:37.954393+00:00", "trade", 10.425, 1699.0]
["2026-09-11T14:10:37.954591+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:37.962509+00:00", "trade", 10.425, 393.0]
["2026-09-11T14:10:37.968244+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:37.968527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:37.968689+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:37.968833+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:37.968989+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:37.976119+00:00", "trade", 10.425, 1900.0]
["2026-09-11T14:10:37.985234+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:37.985820+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:10:38.017790+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:38.020505+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:10:38.021019+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:38.062560+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:10:38.063077+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:38.069065+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:10:38.100402+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:38.101112+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:10:38.111093+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:10:38.135066+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:10:38.353494+00:00", "trade", 10.425, 142.0]
["2026-09-11T14:10:38.861424+00:00", "trade", 10.425, 9000.0]
["2026-09-11T14:10:38.862675+00:00", "trade", 10.425, 37.0]
["2026-09-11T14:10:38.968768+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:39.446719+00:00", "trade", 10.425, 123.0]
["2026-09-11T14:10:41.410251+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:41.463143+00:00", "trade", 10.425, 2300.0]
["2026-09-11T14:10:41.482533+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:10:41.877051+00:00", "trade", 10.4293, 32.0]
["2026-09-11T14:10:42.498366+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:44.598713+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:10:44.599390+00:00", "trade", 10.425, 12.0]
["2026-09-11T14:10:44.944278+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:45.225230+00:00", "trade", 10.425, 1900.0]
["2026-09-11T14:10:45.630220+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:45.630220+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:46.023388+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:10:46.023718+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:10:46.075607+00:00", "trade", 10.42, 1226.0]
["2026-09-11T14:10:46.076509+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.076559+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.076597+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:46.076597+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:10:46.076599+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:10:46.076605+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:10:46.076612+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:46.076612+00:00", "trade", 10.42, 448.0]
["2026-09-11T14:10:46.076689+00:00", "trade", 10.42, 1150.0]
["2026-09-11T14:10:46.076985+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.077005+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.077010+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.077015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.077092+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:46.077092+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:10:46.077096+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:10:46.077096+00:00", "trade", 10.42, 71976.0]
["2026-09-11T14:10:46.077940+00:00", "trade", 10.4233, 21.0]
["2026-09-11T14:10:46.078022+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:46.078383+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:10:46.078386+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:10:46.078566+00:00", "trade", 10.425, 12.0]
["2026-09-11T14:10:46.084746+00:00", "trade", 10.42, 17500.0]
["2026-09-11T14:10:46.085994+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:10:46.089449+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:10:46.093788+00:00", "trade", 10.42, 7100.0]
["2026-09-11T14:10:46.098362+00:00", "trade", 10.42, 2900.0]
["2026-09-11T14:10:46.099363+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:10:46.099474+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.099607+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:10:46.101089+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:10:46.102256+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:10:46.111197+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.201988+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.202354+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.202386+00:00", "trade", 10.42, 936.0]
["2026-09-11T14:10:46.255074+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.255146+00:00", "trade", 10.4256, 17.0]
["2026-09-11T14:10:46.371457+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:46.410579+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.410624+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.513915+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:46.547274+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:10:46.547301+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:10:46.547310+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:10:46.547340+00:00", "trade", 10.425, 5.0]
["2026-09-11T14:10:46.547466+00:00", "trade", 10.425, 1424.0]
["2026-09-11T14:10:46.733140+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:10:47.252576+00:00", "trade", 10.425, 4300.0]
["2026-09-11T14:10:47.253640+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:10:47.253824+00:00", "trade", 10.423, 20.0]
["2026-09-11T14:10:47.534211+00:00", "trade", 10.425, 42.0]
["2026-09-11T14:10:47.536376+00:00", "trade", 10.425, 24.0]
["2026-09-11T14:10:47.536867+00:00", "trade", 10.425, 134.0]
["2026-09-11T14:10:48.978793+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:10:49.696909+00:00", "trade", 10.425, 1602.0]
["2026-09-11T14:10:49.818131+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:49.821519+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:10:50.414020+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:50.420608+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:50.592353+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:10:50.689337+00:00", "trade", 10.425, 3.0]
["2026-09-11T14:10:50.805356+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:10:50.824855+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:10:51.141439+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:51.507038+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:10:51.769656+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:51.769665+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:51.769701+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:51.769839+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:51.770143+00:00", "trade", 10.425, 112.0]
["2026-09-11T14:10:51.771124+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:51.782208+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:51.917095+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:10:51.917097+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:51.917112+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:52.724806+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:52.964100+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:52.964100+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:52.964102+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:10:53.244240+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:10:53.244249+00:00", "trade", 10.425, 36.0]
["2026-09-11T14:10:53.485466+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:53.488196+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:53.681400+00:00", "trade", 10.425, 15200.0]
["2026-09-11T14:10:53.695233+00:00", "trade", 10.425, 1700.0]
["2026-09-11T14:10:53.696057+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:10:53.696484+00:00", "trade", 10.4248, 21.0]
["2026-09-11T14:10:53.752778+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:53.754928+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:10:53.820385+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:10:53.862590+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:10:53.881129+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:53.916452+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:10:53.931647+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:53.932329+00:00", "trade", 10.425, 216.0]
["2026-09-11T14:10:53.973720+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:53.974357+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:54.777698+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:54.944759+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:10:54.944759+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:10:55.429654+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:10:55.614017+00:00", "trade", 10.4284, 3.0]
["2026-09-11T14:10:55.894909+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:10:55.894921+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:10:57.107363+00:00", "trade", 10.425, 74.0]
["2026-09-11T14:10:57.138920+00:00", "trade", 10.4216, 100.0]
["2026-09-11T14:10:57.180840+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:10:57.180930+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:10:57.183044+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:57.190826+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:10:57.190838+00:00", "trade", 10.425, 19900.0]
["2026-09-11T14:10:57.192086+00:00", "trade", 10.4248, 26.0]
["2026-09-11T14:10:57.192150+00:00", "trade", 10.4248, 25.0]
["2026-09-11T14:10:57.264147+00:00", "trade", 10.425, 1400.0]
["2026-09-11T14:10:57.416675+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:57.803051+00:00", "trade", 10.428, 1.0]
["2026-09-11T14:10:57.804659+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:57.804709+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:59.319099+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:59.357953+00:00", "trade", 10.425, 85.0]
["2026-09-11T14:10:59.359194+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:10:59.581779+00:00", "trade", 10.425, 2618.0]
["2026-09-11T14:10:59.992808+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:00.379572+00:00", "trade", 10.425, 138.0]
["2026-09-11T14:11:00.982791+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:11:01.082091+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:01.280944+00:00", "trade", 10.4289, 100.0]
["2026-09-11T14:11:01.687491+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:11:01.688995+00:00", "trade", 10.425, 55.0]
["2026-09-11T14:11:02.321274+00:00", "trade", 10.4284, 300.0]
["2026-09-11T14:11:02.609029+00:00", "trade", 10.4223, 9.0]
["2026-09-11T14:11:03.937793+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:11:04.176763+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:04.292349+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:11:05.571946+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:06.042621+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:06.507416+00:00", "trade", 10.428, 16.0]
["2026-09-11T14:11:06.943978+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:11:07.154220+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:11:08.330209+00:00", "trade", 10.425, 24.0]
["2026-09-11T14:11:08.331809+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:08.331850+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:08.335504+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:11:08.366249+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:11:08.373899+00:00", "trade", 10.425, 42.0]
["2026-09-11T14:11:08.525066+00:00", "trade", 10.425, 3000.0]
["2026-09-11T14:11:09.506414+00:00", "trade", 10.425, 15200.0]
["2026-09-11T14:11:09.507671+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:11:09.507728+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:11:10.101425+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:11:10.399293+00:00", "trade", 10.4284, 400.0]
["2026-09-11T14:11:10.611256+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:11:10.884847+00:00", "trade", 10.4226, 10.0]
["2026-09-11T14:11:11.045179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:11.523366+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:11.523417+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:11.846290+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:11.846317+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:12.564841+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:11:12.756668+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:13.496937+00:00", "trade", 10.4258, 80.0]
["2026-09-11T14:11:13.514237+00:00", "trade", 10.4258, 1.0]
["2026-09-11T14:11:13.539492+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:11:13.781222+00:00", "trade", 10.4257, 1.0]
["2026-09-11T14:11:16.186468+00:00", "trade", 10.4299, 46.0]
["2026-09-11T14:11:16.550187+00:00", "trade", 10.4248, 500.0]
["2026-09-11T14:11:16.721039+00:00", "trade", 10.425, 1300.0]
["2026-09-11T14:11:16.727468+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:16.843252+00:00", "trade", 10.4284, 1.0]
["2026-09-11T14:11:17.291292+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:17.541572+00:00", "trade", 10.43, 3900.0]
["2026-09-11T14:11:19.023106+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:19.073691+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:21.437528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:21.437579+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:21.437619+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:21.636561+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:11:22.163599+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:11:22.409187+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:22.662399+00:00", "trade", 10.4277, 19.0]
["2026-09-11T14:11:22.859719+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:23.596919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:23.596943+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:11:23.614517+00:00", "trade", 10.4225, 2200.0]
["2026-09-11T14:11:23.956990+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:11:24.557761+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:24.557821+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:11:24.557824+00:00", "trade", 10.42, 79.0]
["2026-09-11T14:11:25.429261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:25.429311+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:26.216711+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:27.207407+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:27.335175+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:11:28.001359+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:29.992845+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:30.735036+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:11:30.736227+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:30.736422+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:11:30.736753+00:00", "trade", 10.425, 260.0]
["2026-09-11T14:11:31.257055+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:11:31.257055+00:00", "trade", 10.42, 79.0]
["2026-09-11T14:11:31.276135+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:31.553651+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:31.554027+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:31.696755+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:31.995381+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:11:32.265078+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:11:32.288853+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:11:32.659873+00:00", "trade", 10.4223, 12.0]
["2026-09-11T14:11:32.670573+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:11:33.582993+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:11:33.762183+00:00", "trade", 10.4201, 1.0]
["2026-09-11T14:11:33.779808+00:00", "trade", 10.4227, 2.0]
["2026-09-11T14:11:34.061826+00:00", "trade", 10.4284, 100.0]
["2026-09-11T14:11:34.592712+00:00", "trade", 10.4279, 16.0]
["2026-09-11T14:11:34.599484+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:37.105242+00:00", "trade", 10.4279, 8.0]
["2026-09-11T14:11:37.340101+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:11:37.839818+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:38.436848+00:00", "trade", 10.4223, 9.0]
["2026-09-11T14:11:38.438111+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:38.438634+00:00", "trade", 10.425, 110.0]
["2026-09-11T14:11:39.508710+00:00", "trade", 10.4241, 14.0]
["2026-09-11T14:11:39.508770+00:00", "trade", 10.4241, 14.0]
["2026-09-11T14:11:39.561732+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:11:39.702398+00:00", "trade", 10.4278, 1.0]
["2026-09-11T14:11:39.765230+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:11:39.991022+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:39.999061+00:00", "trade", 10.4201, 1.0]
["2026-09-11T14:11:40.066400+00:00", "trade", 10.425, 383.0]
["2026-09-11T14:11:40.447690+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:40.773918+00:00", "trade", 10.4284, 300.0]
["2026-09-11T14:11:41.232032+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:11:42.378511+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:42.452986+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:11:42.780613+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:42.793316+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:42.984508+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:11:42.999207+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:11:43.078412+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:11:43.321147+00:00", "trade", 10.4283, 100.0]
["2026-09-11T14:11:44.916848+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:44.918002+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:44.918526+00:00", "trade", 10.425, 160.0]
["2026-09-11T14:11:45.014830+00:00", "trade", 10.4243, 1.0]
["2026-09-11T14:11:45.022171+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:45.644700+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:11:45.644703+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:11:45.657129+00:00", "trade", 10.425, 1500.0]
["2026-09-11T14:11:46.309147+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:11:46.559123+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:11:46.967640+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:46.995381+00:00", "trade", 10.4268, 10.0]
["2026-09-11T14:11:47.401804+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:11:47.401861+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:11:47.402583+00:00", "trade", 10.425, 48.0]
["2026-09-11T14:11:47.809749+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:47.809795+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:47.939367+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:11:47.996852+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:11:48.155518+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:48.190210+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:48.190255+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:48.345869+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:11:48.451053+00:00", "trade", 10.4223, 1.0]
["2026-09-11T14:11:48.618339+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:48.706755+00:00", "trade", 10.4278, 9.0]
["2026-09-11T14:11:48.830073+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:48.830119+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:48.931575+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:50.458311+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:11:50.465633+00:00", "trade", 10.425, 191.0]
["2026-09-11T14:11:51.219765+00:00", "trade", 10.424, 1.0]
["2026-09-11T14:11:53.154682+00:00", "trade", 10.4283, 200.0]
["2026-09-11T14:11:54.772396+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:54.772910+00:00", "trade", 10.425, 167.0]
["2026-09-11T14:11:54.899454+00:00", "trade", 10.4283, 200.0]
["2026-09-11T14:11:54.902422+00:00", "trade", 10.4262, 15.0]
["2026-09-11T14:11:55.288860+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:11:55.303583+00:00", "trade", 10.4257, 71.0]
["2026-09-11T14:11:56.007059+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:57.142136+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:11:57.247164+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:11:57.248349+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:57.248872+00:00", "trade", 10.425, 115.0]
["2026-09-11T14:11:57.323041+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:11:57.831518+00:00", "trade", 10.4223, 1.0]
["2026-09-11T14:11:58.009064+00:00", "trade", 10.4253, 66.0]
["2026-09-11T14:11:59.885296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:59.885341+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:59.918530+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:11:59.992878+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:00.783568+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:01.108647+00:00", "trade", 10.423, 8.0]
["2026-09-11T14:12:01.439360+00:00", "trade", 10.4223, 1.0]
["2026-09-11T14:12:01.791742+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:12:01.822863+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:12:01.822926+00:00", "trade", 10.425, 29.0]
["2026-09-11T14:12:03.079488+00:00", "trade", 10.4282, 70.0]
["2026-09-11T14:12:03.553386+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:12:04.387449+00:00", "trade", 10.4247, 33.0]
["2026-09-11T14:12:09.087106+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:09.088366+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:09.088387+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:12:09.088387+00:00", "trade", 10.425, 89.0]
["2026-09-11T14:12:09.088910+00:00", "trade", 10.425, 134.0]
["2026-09-11T14:12:09.088925+00:00", "trade", 10.425, 125.0]
["2026-09-11T14:12:09.132219+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:09.266898+00:00", "trade", 10.4295, 600.0]
["2026-09-11T14:12:09.510727+00:00", "trade", 10.4249, 7.0]
["2026-09-11T14:12:09.510778+00:00", "trade", 10.4249, 7.0]
["2026-09-11T14:12:09.644299+00:00", "trade", 10.4228, 14.0]
["2026-09-11T14:12:09.657013+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:12:09.658270+00:00", "trade", 10.425, 27.0]
["2026-09-11T14:12:10.679601+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:10.680885+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:12:11.188890+00:00", "trade", 10.4217, 5.0]
["2026-09-11T14:12:11.210301+00:00", "trade", 10.4217, 1.0]
["2026-09-11T14:12:11.459832+00:00", "trade", 10.4277, 9.0]
["2026-09-11T14:12:11.774829+00:00", "trade", 10.4243, 1.0]
["2026-09-11T14:12:12.682285+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:12.682336+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:13.641938+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:12:13.642005+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:14.864225+00:00", "trade", 10.425, 16.0]
["2026-09-11T14:12:15.715214+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:12:15.759417+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:12:16.682238+00:00", "trade", 10.4249, 10.0]
["2026-09-11T14:12:19.170175+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:12:19.804692+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:19.972936+00:00", "trade", 10.43, 5.0]
["2026-09-11T14:12:19.972942+00:00", "trade", 10.425, 5.0]
["2026-09-11T14:12:20.224978+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:12:20.225138+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:12:20.226391+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:12:20.665587+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:20.853928+00:00", "trade", 10.4228, 17.0]
["2026-09-11T14:12:21.144605+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:21.722441+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:22.121211+00:00", "trade", 10.4228, 2.0]
["2026-09-11T14:12:22.122426+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:22.122934+00:00", "trade", 10.425, 148.0]
["2026-09-11T14:12:22.124219+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:12:22.598111+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:12:22.598938+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:12:23.018247+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:12:24.125893+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:24.125938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:24.148169+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:24.149318+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:24.149408+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:24.149423+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:12:24.149937+00:00", "trade", 10.425, 137.0]
["2026-09-11T14:12:26.466535+00:00", "trade", 10.424, 2.0]
["2026-09-11T14:12:26.479861+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:26.479912+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:26.714120+00:00", "trade", 10.425, 70.0]
["2026-09-11T14:12:27.408843+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:27.443621+00:00", "trade", 10.4228, 14.0]
["2026-09-11T14:12:27.445144+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:27.445194+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:27.544724+00:00", "trade", 10.4247, 100.0]
["2026-09-11T14:12:27.613054+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:27.616550+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:12:28.563944+00:00", "trade", 10.4209, 130.0]
["2026-09-11T14:12:28.565198+00:00", "trade", 10.4249, 20.0]
["2026-09-11T14:12:28.756645+00:00", "trade", 10.4228, 1.0]
["2026-09-11T14:12:29.992909+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:30.484690+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:30.484735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:30.491163+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:30.492450+00:00", "trade", 10.4249, 21.0]
["2026-09-11T14:12:30.585434+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:12:31.096371+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:31.096427+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:31.856671+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:31.856676+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:31.862490+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:32.791038+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:12:34.334735+00:00", "trade", 10.4249, 6.0]
["2026-09-11T14:12:35.194983+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:35.195033+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:35.195830+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:35.256090+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:12:35.766961+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:12:35.766967+00:00", "trade", 10.43, 6.0]
["2026-09-11T14:12:37.005297+00:00", "trade", 10.425, 5.0]
["2026-09-11T14:12:37.359170+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:39.239151+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:39.512714+00:00", "trade", 10.4249, 3.0]
["2026-09-11T14:12:39.512774+00:00", "trade", 10.4249, 3.0]
["2026-09-11T14:12:40.806818+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:12:40.807545+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:40.807735+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:40.808039+00:00", "trade", 10.425, 185.0]
["2026-09-11T14:12:40.808228+00:00", "trade", 10.425, 172.0]
["2026-09-11T14:12:40.809287+00:00", "trade", 10.4249, 22.0]
["2026-09-11T14:12:41.801267+00:00", "trade", 10.4281, 18.0]
["2026-09-11T14:12:42.498829+00:00", "trade", 10.4224, 7.0]
["2026-09-11T14:12:42.659868+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:12:43.026386+00:00", "trade", 10.4279, 100.0]
["2026-09-11T14:12:43.714865+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:43.714916+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:43.720703+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:43.721987+00:00", "trade", 10.4255, 20.0]
["2026-09-11T14:12:43.937992+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:43.937992+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:43.938062+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:43.953100+00:00", "trade", 10.43, 36.0]
["2026-09-11T14:12:43.953187+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:12:43.953295+00:00", "trade", 10.43, 64.0]
["2026-09-11T14:12:43.954435+00:00", "trade", 10.4271, 25.0]
["2026-09-11T14:12:44.034395+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:44.036892+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.036942+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.158111+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.158171+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.235324+00:00", "trade", 10.425, 114.0]
["2026-09-11T14:12:44.275655+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.302023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.492081+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.492106+00:00", "trade", 10.425, 1400.0]
["2026-09-11T14:12:44.492126+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.493384+00:00", "trade", 10.4252, 50.0]
["2026-09-11T14:12:44.493477+00:00", "trade", 10.4257, 42.0]
["2026-09-11T14:12:44.595191+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:44.595257+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:12:44.601939+00:00", "trade", 10.4224, 6.0]
["2026-09-11T14:12:45.196731+00:00", "trade", 10.4249, 1.0]
["2026-09-11T14:12:45.384560+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:45.717648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:45.717693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:45.925904+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:45.925919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:47.196865+00:00", "trade", 10.43, 32.0]
["2026-09-11T14:12:47.592511+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:47.592557+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:47.770425+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:47.770485+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:47.865404+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:48.174757+00:00", "trade", 10.428, 38.0]
["2026-09-11T14:12:48.437426+00:00", "trade", 10.422, 1.0]
["2026-09-11T14:12:49.087190+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:49.087205+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:49.087230+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:49.196465+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:49.196520+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:49.762488+00:00", "trade", 10.4243, 1.0]
["2026-09-11T14:12:49.907996+00:00", "trade", 10.425, 201.0]
["2026-09-11T14:12:49.907999+00:00", "trade", 10.425, 19.0]
["2026-09-11T14:12:49.908726+00:00", "trade", 10.425, 780.0]
["2026-09-11T14:12:49.909986+00:00", "trade", 10.4252, 35.0]
["2026-09-11T14:12:49.910077+00:00", "trade", 10.4252, 24.0]
["2026-09-11T14:12:49.965889+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:12:50.049016+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:50.049019+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:12:50.050270+00:00", "trade", 10.425, 35.0]
["2026-09-11T14:12:50.050352+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:12:50.707286+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:12:51.196389+00:00", "trade", 10.4251, 5.0]
["2026-09-11T14:12:51.196431+00:00", "trade", 10.4253, 1.0]
["2026-09-11T14:12:53.038962+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:53.040336+00:00", "trade", 10.425, 33.0]
["2026-09-11T14:12:53.040339+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:53.040478+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:53.180936+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:53.180936+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:12:53.182202+00:00", "trade", 10.425, 28.0]
["2026-09-11T14:12:53.642036+00:00", "trade", 10.425, 3.0]
["2026-09-11T14:12:55.092606+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:12:55.630216+00:00", "trade", 10.4201, 843.0]
["2026-09-11T14:12:55.631349+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:12:55.631470+00:00", "trade", 10.4201, 25.0]
["2026-09-11T14:12:55.631560+00:00", "trade", 10.4227, 36.0]
["2026-09-11T14:12:55.631809+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:55.631813+00:00", "trade", 10.425, 42.0]
["2026-09-11T14:12:55.631948+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:55.643967+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:12:55.644046+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:12:55.645297+00:00", "trade", 10.4292, 43.0]
["2026-09-11T14:12:55.645387+00:00", "trade", 10.4292, 29.0]
["2026-09-11T14:12:56.520097+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:12:56.619526+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:12:57.393692+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:12:57.684165+00:00", "trade", 10.425, 202.0]
["2026-09-11T14:12:57.684165+00:00", "trade", 10.425, 798.0]
["2026-09-11T14:12:57.685431+00:00", "trade", 10.4254, 39.0]
["2026-09-11T14:12:57.685509+00:00", "trade", 10.4254, 26.0]
["2026-09-11T14:12:57.685561+00:00", "trade", 10.4255, 20.0]
["2026-09-11T14:12:58.091768+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:12:58.383357+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:12:59.992941+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:00.050328+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:00.053065+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:00.054648+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:00.055069+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:00.055591+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:00.301563+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:00.301616+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:00.307598+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:00.308849+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:13:00.335051+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:01.519667+00:00", "trade", 10.4254, 4.0]
["2026-09-11T14:13:02.389479+00:00", "trade", 10.4277, 9.0]
["2026-09-11T14:13:03.216540+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:04.020510+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:13:04.021770+00:00", "trade", 10.4255, 33.0]
["2026-09-11T14:13:04.021861+00:00", "trade", 10.4253, 36.0]
["2026-09-11T14:13:04.051929+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:04.199972+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:05.070854+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:05.078955+00:00", "trade", 10.4294, 1000.0]
["2026-09-11T14:13:05.148374+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:06.085472+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:13:06.086467+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:06.086486+00:00", "trade", 10.425, 48.0]
["2026-09-11T14:13:06.086672+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:06.087715+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:13:06.430309+00:00", "trade", 10.4294, 6.0]
["2026-09-11T14:13:06.508516+00:00", "trade", 10.4249, 29.0]
["2026-09-11T14:13:06.508552+00:00", "trade", 10.4249, 13.0]
["2026-09-11T14:13:06.588450+00:00", "trade", 10.425, 79600.0]
["2026-09-11T14:13:06.589709+00:00", "trade", 10.4251, 92.0]
["2026-09-11T14:13:06.589791+00:00", "trade", 10.4251, 92.0]
["2026-09-11T14:13:06.589851+00:00", "trade", 10.425, 533.0]
["2026-09-11T14:13:06.589947+00:00", "trade", 10.425, 702.0]
["2026-09-11T14:13:06.590010+00:00", "trade", 10.425, 165.0]
["2026-09-11T14:13:06.594909+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:07.199653+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:07.425099+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:07.425122+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:08.113964+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:08.415280+00:00", "trade", 10.425, 6400.0]
["2026-09-11T14:13:08.416570+00:00", "trade", 10.425, 241.0]
["2026-09-11T14:13:08.449159+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:13:08.450440+00:00", "trade", 10.425, 33.0]
["2026-09-11T14:13:09.064845+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:13:09.230284+00:00", "trade", 10.42, 208.0]
["2026-09-11T14:13:09.231144+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:10.569065+00:00", "trade", 10.425, 13.0]
["2026-09-11T14:13:10.570189+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:10.570195+00:00", "trade", 10.425, 44.0]
["2026-09-11T14:13:10.570361+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:10.571122+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:10.571642+00:00", "trade", 10.4232, 22.0]
["2026-09-11T14:13:10.724736+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:13:10.726056+00:00", "trade", 10.425, 30.0]
["2026-09-11T14:13:10.737932+00:00", "trade", 10.43, 4900.0]
["2026-09-11T14:13:10.739213+00:00", "trade", 10.4267, 28.0]
["2026-09-11T14:13:10.739273+00:00", "trade", 10.43, 181.0]
["2026-09-11T14:13:10.884149+00:00", "trade", 10.4203, 4.0]
["2026-09-11T14:13:10.885791+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:13:11.529813+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:11.557915+00:00", "trade", 10.425, 55.0]
["2026-09-11T14:13:12.586483+00:00", "trade", 10.425, 134.0]
["2026-09-11T14:13:12.586519+00:00", "trade", 10.425, 64.0]
["2026-09-11T14:13:12.586552+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:12.586585+00:00", "trade", 10.425, 702.0]
["2026-09-11T14:13:12.587833+00:00", "trade", 10.425, 22.0]
["2026-09-11T14:13:12.587894+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:13:12.909581+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:13:12.961647+00:00", "trade", 10.4251, 16.0]
["2026-09-11T14:13:13.242856+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:13:13.244185+00:00", "trade", 10.4245, 21.0]
["2026-09-11T14:13:14.119791+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:13:14.700444+00:00", "trade", 10.4253, 26.0]
["2026-09-11T14:13:15.197659+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:16.190247+00:00", "trade", 10.4251, 1.0]
["2026-09-11T14:13:16.322090+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:13:16.323374+00:00", "trade", 10.4255, 34.0]
["2026-09-11T14:13:16.825868+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:17.399062+00:00", "trade", 10.4299, 5.0]
["2026-09-11T14:13:17.405181+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:17.413644+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:17.431335+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:13:17.483079+00:00", "trade", 10.425, 100000.0]
["2026-09-11T14:13:17.484336+00:00", "trade", 10.4252, 117.0]
["2026-09-11T14:13:17.484399+00:00", "trade", 10.4252, 117.0]
["2026-09-11T14:13:17.484489+00:00", "trade", 10.425, 206.0]
["2026-09-11T14:13:17.484552+00:00", "trade", 10.425, 1390.0]
["2026-09-11T14:13:18.361810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:18.361879+00:00", "trade", 10.43, 100000.0]
["2026-09-11T14:13:18.363139+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:18.363199+00:00", "trade", 10.43, 52.0]
["2026-09-11T14:13:18.363325+00:00", "trade", 10.43, 91.0]
["2026-09-11T14:13:18.363388+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:13:18.367830+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:18.578767+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:18.578767+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:18.578770+00:00", "trade", 10.425, 21600.0]
["2026-09-11T14:13:18.578821+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:18.580030+00:00", "trade", 10.425, 22.0]
["2026-09-11T14:13:18.631056+00:00", "trade", 10.425, 14700.0]
["2026-09-11T14:13:18.962264+00:00", "trade", 10.4223, 13.0]
["2026-09-11T14:13:19.287494+00:00", "trade", 10.4216, 5.0]
["2026-09-11T14:13:19.353724+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:19.786045+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:20.778277+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:20.839014+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:13:21.229251+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:21.634140+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:13:21.785307+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:13:21.801558+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:21.804325+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:22.194746+00:00", "trade", 10.4277, 86.0]
["2026-09-11T14:13:22.911666+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:22.944882+00:00", "trade", 10.4283, 50.0]
["2026-09-11T14:13:23.619207+00:00", "trade", 10.429, 100.0]
["2026-09-11T14:13:23.717959+00:00", "trade", 10.4261, 50.0]
["2026-09-11T14:13:23.757356+00:00", "trade", 10.425, 1300.0]
["2026-09-11T14:13:24.181790+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:24.214180+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:24.310742+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:24.407531+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:24.407573+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:24.472016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:24.660129+00:00", "trade", 10.4265, 1.0]
["2026-09-11T14:13:24.702879+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:24.703147+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:13:25.386487+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:25.407808+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:25.407858+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:25.778841+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:13:25.780221+00:00", "trade", 10.425, 75.0]
["2026-09-11T14:13:25.780227+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:25.780359+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:25.786283+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:26.762464+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:26.762500+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:27.250806+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:27.357689+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:13:27.718323+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:13:27.718341+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:13:29.011984+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:13:29.013235+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:13:29.038387+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:29.038414+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:29.038925+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:29.058930+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:29.992958+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:30.529815+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:30.743756+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:13:30.768622+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:31.830134+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:13:32.139592+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:32.177193+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:32.281567+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:32.482501+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:13:32.539815+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:13:33.175290+00:00", "trade", 10.4217, 1.0]
["2026-09-11T14:13:33.175657+00:00", "trade", 10.4217, 1.0]
["2026-09-11T14:13:33.176791+00:00", "trade", 10.425, 36.0]
["2026-09-11T14:13:33.176797+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:33.176956+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:33.206868+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:34.488986+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:13:34.491091+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:34.512414+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:34.512435+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:34.512953+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:34.593367+00:00", "trade", 10.4264, 18.0]
["2026-09-11T14:13:34.663542+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:13:34.945833+00:00", "trade", 10.425, 1400.0]
["2026-09-11T14:13:35.685312+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:13:36.102167+00:00", "trade", 10.4276, 2700.0]
["2026-09-11T14:13:36.400212+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:36.857544+00:00", "trade", 10.424, 5.0]
["2026-09-11T14:13:36.860605+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:36.860873+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:36.861138+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:36.861553+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:36.975446+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:13:37.417591+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:37.451100+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:37.500245+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:38.512700+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:38.880679+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:13:38.882075+00:00", "trade", 10.425, 39.0]
["2026-09-11T14:13:38.882075+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:38.882225+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:38.903750+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:39.223417+00:00", "trade", 10.42, 130.0]
["2026-09-11T14:13:39.485323+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:40.250558+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:13:40.250558+00:00", "trade", 10.425, 226.0]
["2026-09-11T14:13:40.250560+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:13:40.250566+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:13:40.814316+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:13:41.283071+00:00", "trade", 10.4241, 807.0]
["2026-09-11T14:13:41.509535+00:00", "trade", 10.4241, 1430.0]
["2026-09-11T14:13:41.734638+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:13:42.325293+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:42.748932+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:13:42.795381+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:13:43.027638+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:13:43.049068+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:43.132278+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:43.132315+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:13:43.132318+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:13:43.133563+00:00", "trade", 10.4248, 20.0]
["2026-09-11T14:13:43.159277+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:43.359759+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:43.394358+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:13:43.394427+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:44.057370+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:44.124894+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:44.573222+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:44.573225+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:44.573225+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:13:44.573910+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:44.915728+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:45.182211+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:45.183481+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:45.291777+00:00", "trade", 10.425, 166.0]
["2026-09-11T14:13:45.291780+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:45.291780+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:13:45.292646+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:45.297451+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:45.502520+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:45.654912+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:45.932924+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:45.933952+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:45.986547+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:47.860194+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:47.861297+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:47.861312+00:00", "trade", 10.425, 40.0]
["2026-09-11T14:13:47.861502+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:47.861514+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:47.862548+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:13:48.201978+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:13:48.203232+00:00", "trade", 10.425, 43.0]
["2026-09-11T14:13:48.203347+00:00", "trade", 10.425, 41.0]
["2026-09-11T14:13:48.449846+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:48.449856+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:48.449858+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:48.449871+00:00", "trade", 10.425, 88.0]
["2026-09-11T14:13:48.450418+00:00", "trade", 10.425, 12.0]
["2026-09-11T14:13:48.522969+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:13:48.792166+00:00", "trade", 10.425, 5.0]
["2026-09-11T14:13:49.724214+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:13:50.780160+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:50.781411+00:00", "trade", 10.4248, 20.0]
["2026-09-11T14:13:50.781537+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:50.781546+00:00", "trade", 10.425, 27.0]
["2026-09-11T14:13:50.781703+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:50.809949+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:50.989058+00:00", "trade", 10.4201, 3.0]
["2026-09-11T14:13:51.088048+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:51.089855+00:00", "trade", 10.4216, 1.0]
["2026-09-11T14:13:51.994721+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:52.000799+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:52.021142+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:52.204705+00:00", "trade", 10.4299, 1.0]
["2026-09-11T14:13:52.411969+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:52.690572+00:00", "trade", 10.4299, 1.0]
["2026-09-11T14:13:53.342232+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:53.367381+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:53.451446+00:00", "trade", 10.4275, 100.0]
["2026-09-11T14:13:53.514389+00:00", "trade", 10.4277, 4.0]
["2026-09-11T14:13:53.516077+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:53.741661+00:00", "trade", 10.4246, 1000.0]
["2026-09-11T14:13:53.948569+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:53.948596+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:54.475699+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:54.774545+00:00", "trade", 10.4264, 9.0]
["2026-09-11T14:13:55.533747+00:00", "trade", 10.43, 3200.0]
["2026-09-11T14:13:55.533768+00:00", "trade", 10.43, 3700.0]
["2026-09-11T14:13:55.533777+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:13:55.533822+00:00", "trade", 10.43, 2600.0]
["2026-09-11T14:13:55.533856+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.533867+00:00", "trade", 10.43, 3200.0]
["2026-09-11T14:13:55.533916+00:00", "trade", 10.43, 3000.0]
["2026-09-11T14:13:55.533925+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.533931+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:13:55.533943+00:00", "trade", 10.43, 2300.0]
["2026-09-11T14:13:55.533973+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.533991+00:00", "trade", 10.43, 6600.0]
["2026-09-11T14:13:55.534012+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534030+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:13:55.534036+00:00", "trade", 10.43, 1900.0]
["2026-09-11T14:13:55.534084+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534090+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534111+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534138+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534147+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534189+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:13:55.534201+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534246+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534297+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534313+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:13:55.534316+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534349+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534385+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:13:55.534409+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:13:55.534421+00:00", "trade", 10.43, 3400.0]
["2026-09-11T14:13:55.534442+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534463+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:13:55.534517+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534526+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534568+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534601+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534619+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:13:55.534682+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.534758+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:13:55.534842+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.534920+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.535001+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:13:55.535082+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:13:55.535131+00:00", "trade", 10.4282, 21.0]
["2026-09-11T14:13:55.535182+00:00", "trade", 10.4293, 20.0]
["2026-09-11T14:13:55.535188+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.535209+00:00", "trade", 10.43, 8026.0]
["2026-09-11T14:13:55.535299+00:00", "trade", 10.43, 1974.0]
["2026-09-11T14:13:55.535627+00:00", "trade", 10.4299, 20.0]
["2026-09-11T14:13:55.535681+00:00", "trade", 10.4299, 21.0]
["2026-09-11T14:13:55.535988+00:00", "trade", 10.43, 2074.0]
["2026-09-11T14:13:55.536878+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:13:55.537233+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:13:55.537293+00:00", "trade", 10.43, 4000.0]
["2026-09-11T14:13:55.537437+00:00", "trade", 10.43, 1815.0]
["2026-09-11T14:13:55.537593+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.538333+00:00", "trade", 10.43, 7200.0]
["2026-09-11T14:13:55.538535+00:00", "trade", 10.43, 23.0]
["2026-09-11T14:13:55.538706+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:13:55.538745+00:00", "trade", 10.43, 2500.0]
["2026-09-11T14:13:55.538772+00:00", "trade", 10.43, 8900.0]
["2026-09-11T14:13:55.540023+00:00", "trade", 10.43, 21.0]
["2026-09-11T14:13:55.540077+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:13:55.542820+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:13:55.543238+00:00", "trade", 10.43, 1700.0]
["2026-09-11T14:13:55.543863+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.544080+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.545343+00:00", "trade", 10.43, 11.0]
["2026-09-11T14:13:55.545439+00:00", "trade", 10.43, 2400.0]
["2026-09-11T14:13:55.545568+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:13:55.546001+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.549977+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:13:55.550052+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:13:55.550735+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.552407+00:00", "trade", 10.43, 190.0]
["2026-09-11T14:13:55.553050+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:55.553119+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:55.553808+00:00", "trade", 10.43, 1800.0]
["2026-09-11T14:13:55.568441+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:55.568456+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:55.568459+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:55.568462+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:55.568468+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:55.568994+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:13:55.568994+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:13:55.569000+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:13:55.569009+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:13:55.569021+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:13:55.580743+00:00", "trade", 10.425, 42.0]
["2026-09-11T14:13:55.666198+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:13:55.667448+00:00", "trade", 10.4294, 22.0]
["2026-09-11T14:13:55.667506+00:00", "trade", 10.4294, 22.0]
["2026-09-11T14:13:55.680149+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:55.736941+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:13:55.742113+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:13:55.748101+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:13:55.771251+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:55.798080+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:13:56.139434+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:56.139441+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:56.139443+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:56.139449+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:56.139464+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:56.139984+00:00", "trade", 10.425, 1400.0]
["2026-09-11T14:13:56.139984+00:00", "trade", 10.425, 1400.0]
["2026-09-11T14:13:56.139990+00:00", "trade", 10.425, 794.0]
["2026-09-11T14:13:56.139990+00:00", "trade", 10.425, 480.0]
["2026-09-11T14:13:56.139993+00:00", "trade", 10.425, 506.0]
["2026-09-11T14:13:56.139999+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:56.139999+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:56.140014+00:00", "trade", 10.425, 1300.0]
["2026-09-11T14:13:56.140908+00:00", "trade", 10.425, 720.0]
["2026-09-11T14:13:56.141560+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:13:56.156085+00:00", "trade", 10.425, 2800.0]
["2026-09-11T14:13:56.158899+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:56.447033+00:00", "trade", 10.425, 1897.0]
["2026-09-11T14:13:56.447066+00:00", "trade", 10.425, 1703.0]
["2026-09-11T14:13:56.456437+00:00", "trade", 10.4284, 7.0]
["2026-09-11T14:13:56.462289+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:13:56.737068+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:13:56.759889+00:00", "trade", 10.425, 1497.0]
["2026-09-11T14:13:56.759922+00:00", "trade", 10.425, 803.0]
["2026-09-11T14:13:56.761143+00:00", "trade", 10.4245, 20.0]
["2026-09-11T14:13:56.761209+00:00", "trade", 10.4245, 20.0]
["2026-09-11T14:13:56.787092+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:13:56.813826+00:00", "trade", 10.4284, 1.0]
["2026-09-11T14:13:56.918222+00:00", "trade", 10.43, 97.0]
["2026-09-11T14:13:57.077580+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:57.219876+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:57.266499+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:13:57.366364+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:13:57.740882+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:13:58.445233+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:58.445296+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.445357+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:13:58.445417+00:00", "trade", 10.43, 116.0]
["2026-09-11T14:13:58.445477+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.445540+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.445597+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.445678+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.445741+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:13:58.445796+00:00", "trade", 10.43, 180.0]
["2026-09-11T14:13:58.445847+00:00", "trade", 10.43, 7204.0]
["2026-09-11T14:13:58.448030+00:00", "trade", 10.43, 2300.0]
["2026-09-11T14:13:58.448096+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:13:58.448153+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.448210+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:13:58.448255+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.448310+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.448367+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.448424+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:58.448481+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:13:58.448535+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.449263+00:00", "trade", 10.43, 2000.0]
["2026-09-11T14:13:58.449870+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.452805+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:13:58.453515+00:00", "trade", 10.43, 5200.0]
["2026-09-11T14:13:58.454297+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.454372+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:13:58.454456+00:00", "trade", 10.43, 3300.0]
["2026-09-11T14:13:58.454558+00:00", "trade", 10.43, 5700.0]
["2026-09-11T14:13:58.454766+00:00", "trade", 10.4297, 24.0]
["2026-09-11T14:13:58.454823+00:00", "trade", 10.4297, 24.0]
["2026-09-11T14:13:58.455969+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:13:58.458841+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:13:58.459051+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.459436+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:13:58.470626+00:00", "trade", 10.43, 900.0]
["2026-09-11T14:13:58.478471+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:13:58.491474+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:13:58.737406+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:13:58.976848+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:13:59.630884+00:00", "trade", 10.425, 42.0]
["2026-09-11T14:13:59.992996+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:00.304748+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:00.484129+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:14:00.535440+00:00", "trade", 10.425, 49.0]
["2026-09-11T14:14:00.785176+00:00", "trade", 10.4272, 17.0]
["2026-09-11T14:14:01.100918+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:14:01.100972+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:14:01.120640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:01.171351+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:01.319425+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:01.737657+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:02.325910+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:02.325930+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:14:02.792463+00:00", "trade", 10.4277, 200.0]
["2026-09-11T14:14:03.227112+00:00", "trade", 10.425, 1400.0]
["2026-09-11T14:14:03.228327+00:00", "trade", 10.425, 51.0]
["2026-09-11T14:14:03.228600+00:00", "trade", 10.425, 86.0]
["2026-09-11T14:14:03.228793+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:03.738427+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:03.738473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:03.749194+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:03.750448+00:00", "trade", 10.4277, 20.0]
["2026-09-11T14:14:03.750508+00:00", "trade", 10.4277, 20.0]
["2026-09-11T14:14:03.935469+00:00", "trade", 10.4217, 5.0]
["2026-09-11T14:14:03.936865+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:03.957701+00:00", "trade", 10.4217, 1.0]
["2026-09-11T14:14:04.015261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:04.110760+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:04.252862+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:04.395294+00:00", "trade", 10.4272, 1.0]
["2026-09-11T14:14:05.714255+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:14:05.772248+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:14:06.066555+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:14:07.208566+00:00", "trade", 10.4201, 2.0]
["2026-09-11T14:14:07.663651+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:14:08.294394+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:14:08.295994+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:08.296159+00:00", "trade", 10.425, 192.0]
["2026-09-11T14:14:08.681169+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:09.158221+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:09.285644+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:09.285656+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:10.149155+00:00", "trade", 10.4201, 10.0]
["2026-09-11T14:14:10.275008+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:14:10.300198+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:10.467944+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:10.888101+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:14:10.891103+00:00", "trade", 10.425, 51.0]
["2026-09-11T14:14:11.436207+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:12.603517+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:14:12.841531+00:00", "trade", 10.4276, 200.0]
["2026-09-11T14:14:13.096619+00:00", "trade", 10.4284, 1.0]
["2026-09-11T14:14:13.335832+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:13.646439+00:00", "trade", 10.4272, 8.0]
["2026-09-11T14:14:14.963274+00:00", "trade", 10.4299, 1133.0]
["2026-09-11T14:14:15.006192+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:14:15.088817+00:00", "trade", 10.4299, 35.0]
["2026-09-11T14:14:15.183289+00:00", "trade", 10.4299, 37.0]
["2026-09-11T14:14:15.729483+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:14:16.109588+00:00", "trade", 10.42, 4404.0]
["2026-09-11T14:14:16.127846+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:16.178201+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:16.201089+00:00", "trade", 10.4276, 26.0]
["2026-09-11T14:14:16.220637+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:17.334557+00:00", "trade", 10.425, 3.0]
["2026-09-11T14:14:17.346251+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:14:17.460716+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:18.967026+00:00", "trade", 10.43, 50.0]
["2026-09-11T14:14:19.733130+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:19.740563+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:19.937676+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:19.974989+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:19.975045+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:20.062774+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:14:20.358510+00:00", "trade", 10.4284, 11.0]
["2026-09-11T14:14:20.372704+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:21.067556+00:00", "trade", 10.4281, 18.0]
["2026-09-11T14:14:21.069024+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:21.069027+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:21.069550+00:00", "trade", 10.425, 119.0]
["2026-09-11T14:14:21.561287+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:14:21.822284+00:00", "trade", 10.4276, 100.0]
["2026-09-11T14:14:23.189963+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.290779+00:00", "trade", 10.425, 2500.0]
["2026-09-11T14:14:23.292204+00:00", "trade", 10.425, 51.0]
["2026-09-11T14:14:23.292451+00:00", "trade", 10.425, 94.0]
["2026-09-11T14:14:23.292649+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.302762+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:14:23.345211+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:14:23.381800+00:00", "trade", 10.425, 41747.0]
["2026-09-11T14:14:23.383102+00:00", "trade", 10.4247, 57.0]
["2026-09-11T14:14:23.383162+00:00", "trade", 10.4247, 57.0]
["2026-09-11T14:14:23.396808+00:00", "trade", 10.425, 118.0]
["2026-09-11T14:14:23.396835+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.396862+00:00", "trade", 10.425, 254.0]
["2026-09-11T14:14:23.396920+00:00", "trade", 10.425, 1048.0]
["2026-09-11T14:14:23.396950+00:00", "trade", 10.425, 138.0]
["2026-09-11T14:14:23.401863+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.426273+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.446072+00:00", "trade", 10.425, 29.0]
["2026-09-11T14:14:23.455908+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.455941+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456001+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:14:23.456007+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:14:23.456064+00:00", "trade", 10.42, 15800.0]
["2026-09-11T14:14:23.456095+00:00", "trade", 10.42, 15800.0]
["2026-09-11T14:14:23.456115+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:14:23.456125+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456176+00:00", "trade", 10.42, 15800.0]
["2026-09-11T14:14:23.456185+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:14:23.456194+00:00", "trade", 10.42, 15800.0]
["2026-09-11T14:14:23.456203+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456209+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456230+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456248+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:14:23.456257+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456263+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456272+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456281+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.456305+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456314+00:00", "trade", 10.42, 6700.0]
["2026-09-11T14:14:23.456329+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456335+00:00", "trade", 10.42, 1136.0]
["2026-09-11T14:14:23.456353+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:14:23.456359+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456365+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456395+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.456401+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.456410+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:14:23.456416+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.456428+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:14:23.456440+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.456458+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:14:23.456476+00:00", "trade", 10.42, 6700.0]
["2026-09-11T14:14:23.456482+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.456500+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456506+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:14:23.456521+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456539+00:00", "trade", 10.42, 15800.0]
["2026-09-11T14:14:23.456561+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:14:23.456570+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:14:23.456582+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.456591+00:00", "trade", 10.42, 6700.0]
["2026-09-11T14:14:23.456612+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456618+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456627+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:14:23.456657+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456669+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.456675+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.456684+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456693+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.456699+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456732+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.456750+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:14:23.456768+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456768+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.456798+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:14:23.456822+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.456831+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456858+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:14:23.456864+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:14:23.456900+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.456909+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.456912+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:14:23.456919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.456933+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456942+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.456951+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.456985+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.457006+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.457054+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.457063+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.457084+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:14:23.457120+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:14:23.457123+00:00", "trade", 10.425, 406.0]
["2026-09-11T14:14:23.457144+00:00", "trade", 10.42, 6600.0]
["2026-09-11T14:14:23.457150+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.457159+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:14:23.457179+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.457198+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.457222+00:00", "trade", 10.42, 169.0]
["2026-09-11T14:14:23.457228+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.457276+00:00", "trade", 10.42, 105.0]
["2026-09-11T14:14:23.457294+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.457306+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.457312+00:00", "trade", 10.42, 590.0]
["2026-09-11T14:14:23.457321+00:00", "trade", 10.4204, 23.0]
["2026-09-11T14:14:23.457363+00:00", "trade", 10.4204, 23.0]
["2026-09-11T14:14:23.457421+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:14:23.457472+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:14:23.457526+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.457598+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.457655+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.457706+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.457778+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:14:23.457833+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:14:23.457881+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.457935+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.458103+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.458157+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.458293+00:00", "trade", 10.42, 6700.0]
["2026-09-11T14:14:23.458380+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.458401+00:00", "trade", 10.4203, 21.0]
["2026-09-11T14:14:23.458455+00:00", "trade", 10.4203, 21.0]
["2026-09-11T14:14:23.458596+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.458768+00:00", "trade", 10.42, 2700.0]
["2026-09-11T14:14:23.458807+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.458849+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:14:23.458927+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:14:23.458963+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.458978+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:14:23.459032+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:14:23.459414+00:00", "trade", 10.42, 15900.0]
["2026-09-11T14:14:23.459550+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.459616+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:14:23.459841+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.460010+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:14:23.460145+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.460154+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:14:23.460184+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:14:23.460208+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.460265+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.460404+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:14:23.460737+00:00", "trade", 10.42, 163.0]
["2026-09-11T14:14:23.460747+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.461252+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:14:23.461303+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:14:23.461312+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.461327+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.461682+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:14:23.461735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.461907+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.462470+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:14:23.465086+00:00", "trade", 10.42, 35900.0]
["2026-09-11T14:14:23.465886+00:00", "trade", 10.42, 15800.0]
["2026-09-11T14:14:23.466331+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:14:23.466394+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:14:23.466568+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.466773+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.466815+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:14:23.467236+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.467404+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:14:23.467410+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:14:23.467901+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.468529+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.468652+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.468706+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.468947+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.469494+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:14:23.469765+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.470412+00:00", "trade", 10.425, 17.0]
["2026-09-11T14:14:23.471046+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.471061+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.471097+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.471238+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.472228+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.474318+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.475223+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:14:23.476227+00:00", "trade", 10.42, 66.0]
["2026-09-11T14:14:23.476438+00:00", "trade", 10.42, 107.0]
["2026-09-11T14:14:23.476687+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.476874+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.476925+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:14:23.477253+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:14:23.477322+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:14:23.478504+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.478561+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:14:23.480609+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:14:23.480982+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:14:23.481343+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.481562+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.481869+00:00", "trade", 10.42, 95.0]
["2026-09-11T14:14:23.482413+00:00", "trade", 10.42, 251.0]
["2026-09-11T14:14:23.486157+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.486247+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.486332+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.486431+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.486443+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:14:23.486533+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.486620+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:14:23.487564+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.493383+00:00", "trade", 10.42, 4500.0]
["2026-09-11T14:14:23.493398+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.493582+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:14:23.494634+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:14:23.494691+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:14:23.553120+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.553120+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.553123+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.575022+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:14:23.575313+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:14:23.591118+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.607220+00:00", "trade", 10.425, 374.0]
["2026-09-11T14:14:23.607221+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.607222+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:23.607225+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:14:23.607229+00:00", "trade", 10.425, 1500.0]
["2026-09-11T14:14:23.607232+00:00", "trade", 10.425, 1288.0]
["2026-09-11T14:14:23.607232+00:00", "trade", 10.42, 23312.0]
["2026-09-11T14:14:23.607234+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:14:23.607237+00:00", "trade", 10.42, 8926.0]
["2026-09-11T14:14:23.607271+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.608129+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.608512+00:00", "trade", 10.4207, 32.0]
["2026-09-11T14:14:23.608573+00:00", "trade", 10.4207, 32.0]
["2026-09-11T14:14:23.771431+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:14:23.812495+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:23.897296+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:23.909069+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:14:23.909216+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:14:23.925728+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:14:23.925789+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:14:23.941119+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:14:23.963462+00:00", "trade", 10.42, 78.0]
["2026-09-11T14:14:23.963466+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:14:23.963469+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.963469+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.963471+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:14:23.963471+00:00", "trade", 10.42, 922.0]
["2026-09-11T14:14:24.066352+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:24.528303+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:24.530339+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:24.535746+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:24.605157+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:14:24.962326+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:24.963711+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:25.399474+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:25.920711+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:26.358261+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:26.358261+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:26.359521+00:00", "trade", 10.4204, 20.0]
["2026-09-11T14:14:26.359581+00:00", "trade", 10.4204, 20.0]
["2026-09-11T14:14:26.527212+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:14:26.764886+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:14:26.785272+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:26.900810+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:27.199872+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:27.326716+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:27.612701+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:28.136427+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:28.551932+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:28.616707+00:00", "trade", 10.425, 175.0]
["2026-09-11T14:14:28.867564+00:00", "trade", 10.425, 51.0]
["2026-09-11T14:14:28.991931+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:29.379491+00:00", "trade", 10.425, 297.0]
["2026-09-11T14:14:29.453653+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:29.675106+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:29.884383+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:29.993038+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:30.453209+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:30.454604+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:30.881612+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:31.060269+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.331825+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.445165+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.641313+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.641376+00:00", "trade", 10.425, 1300.0]
["2026-09-11T14:14:31.641439+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.643604+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.699095+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.699105+00:00", "trade", 10.425, 6064.0]
["2026-09-11T14:14:31.699105+00:00", "trade", 10.425, 5000.0]
["2026-09-11T14:14:31.699108+00:00", "trade", 10.425, 49.0]
["2026-09-11T14:14:31.699110+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.699111+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:14:31.699117+00:00", "trade", 10.425, 31200.0]
["2026-09-11T14:14:31.699120+00:00", "trade", 10.425, 3998.0]
["2026-09-11T14:14:31.699120+00:00", "trade", 10.425, 2000.0]
["2026-09-11T14:14:31.699123+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:14:31.699132+00:00", "trade", 10.43, 7915.0]
["2026-09-11T14:14:31.699132+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:14:31.699135+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:31.699135+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.699141+00:00", "trade", 10.43, 5000.0]
["2026-09-11T14:14:31.699141+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:14:31.699147+00:00", "trade", 10.43, 500.0]
["2026-09-11T14:14:31.699153+00:00", "trade", 10.43, 10000.0]
["2026-09-11T14:14:31.699153+00:00", "trade", 10.43, 15438.0]
["2026-09-11T14:14:31.699180+00:00", "trade", 10.43, 4562.0]
["2026-09-11T14:14:31.699556+00:00", "trade", 10.43, 36.0]
["2026-09-11T14:14:31.699616+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:14:31.699679+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:31.699724+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:31.699775+00:00", "trade", 10.43, 400.0]
["2026-09-11T14:14:31.699829+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:14:31.699877+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:14:31.699935+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:31.699986+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:14:31.700032+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.700034+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:14:31.700086+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:14:31.700157+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:14:31.700205+00:00", "trade", 10.43, 700.0]
["2026-09-11T14:14:31.700256+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:31.700308+00:00", "trade", 10.43, 1800.0]
["2026-09-11T14:14:31.700312+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.700361+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:14:31.700395+00:00", "trade", 10.425, 46.0]
["2026-09-11T14:14:31.700416+00:00", "trade", 10.43, 1100.0]
["2026-09-11T14:14:31.700449+00:00", "trade", 10.425, 46.0]
["2026-09-11T14:14:31.700467+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:14:31.700518+00:00", "trade", 10.43, 600.0]
["2026-09-11T14:14:31.700533+00:00", "trade", 10.4284, 21.0]
["2026-09-11T14:14:31.700569+00:00", "trade", 10.43, 1200.0]
["2026-09-11T14:14:31.700596+00:00", "trade", 10.4284, 21.0]
["2026-09-11T14:14:31.700656+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:14:31.700713+00:00", "trade", 10.43, 27.0]
["2026-09-11T14:14:31.701255+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.703414+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.703477+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.718059+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:14:31.718083+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:14:31.733780+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:31.734369+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:31.734397+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:31.735440+00:00", "trade", 10.425, 84.0]
["2026-09-11T14:14:31.736505+00:00", "trade", 10.425, 47431.0]
["2026-09-11T14:14:31.737759+00:00", "trade", 10.4261, 64.0]
["2026-09-11T14:14:31.737816+00:00", "trade", 10.4261, 64.0]
["2026-09-11T14:14:31.760670+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:14:31.877239+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:32.081263+00:00", "trade", 10.4262, 100.0]
["2026-09-11T14:14:32.148067+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:14:32.205928+00:00", "trade", 10.425, 633.0]
["2026-09-11T14:14:32.410821+00:00", "trade", 10.43, 3.0]
["2026-09-11T14:14:32.565142+00:00", "trade", 10.4262, 100.0]
["2026-09-11T14:14:32.597797+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:14:32.821993+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:32.822464+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:33.945903+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:34.901533+00:00", "trade", 10.4262, 100.0]
["2026-09-11T14:14:35.259601+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:35.492600+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:35.533127+00:00", "trade", 10.4203, 1007.0]
["2026-09-11T14:14:36.505752+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:36.679558+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:36.888907+00:00", "trade", 10.425, 53.0]
["2026-09-11T14:14:36.888907+00:00", "trade", 10.425, 1047.0]
["2026-09-11T14:14:37.323324+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:37.761813+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:38.036198+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:14:38.149517+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:14:38.208987+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:38.249830+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:14:38.249833+00:00", "trade", 10.425, 148.0]
["2026-09-11T14:14:38.249833+00:00", "trade", 10.425, 3000.0]
["2026-09-11T14:14:38.249836+00:00", "trade", 10.425, 204.0]
["2026-09-11T14:14:38.249842+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:38.249842+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:14:38.249848+00:00", "trade", 10.425, 1948.0]
["2026-09-11T14:14:38.264415+00:00", "trade", 10.425, 14852.0]
["2026-09-11T14:14:38.264418+00:00", "trade", 10.425, 5000.0]
["2026-09-11T14:14:38.264421+00:00", "trade", 10.425, 5000.0]
["2026-09-11T14:14:38.265672+00:00", "trade", 10.4248, 27.0]
["2026-09-11T14:14:38.265729+00:00", "trade", 10.4248, 27.0]
["2026-09-11T14:14:38.265828+00:00", "trade", 10.425, 2600.0]
["2026-09-11T14:14:38.290270+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:14:38.644866+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.071419+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.265778+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.265865+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.265949+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.266040+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.266123+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.480062+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:39.926312+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:40.281509+00:00", "trade", 10.425, 2980.0]
["2026-09-11T14:14:40.337442+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:40.621919+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:14:40.690194+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:40.736925+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:40.825255+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:41.142702+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:41.604410+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:41.683106+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:42.062210+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:14:42.112080+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:42.152394+00:00", "trade", 10.4263, 18.0]
["2026-09-11T14:14:42.203203+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:42.635798+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:42.921334+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:14:43.115831+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:43.207662+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:43.526594+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:43.723289+00:00", "trade", 10.4247, 28.0]
["2026-09-11T14:14:43.958193+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:44.398327+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:44.399581+00:00", "trade", 10.4246, 20.0]
["2026-09-11T14:14:44.399644+00:00", "trade", 10.4246, 20.0]
["2026-09-11T14:14:44.941964+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:45.096027+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:45.377410+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:45.809941+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:45.812031+00:00", "trade", 10.42, 198.0]
["2026-09-11T14:14:45.813120+00:00", "trade", 10.4201, 805.0]
["2026-09-11T14:14:45.863947+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:46.394590+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:46.499207+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:46.841117+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:47.049742+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:14:47.286321+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:47.292077+00:00", "trade", 10.424, 4.0]
["2026-09-11T14:14:47.492883+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:47.804689+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:48.247848+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:48.683940+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:49.108707+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:49.219190+00:00", "trade", 10.4284, 2.0]
["2026-09-11T14:14:49.492749+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:14:49.528287+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:49.953797+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:50.372297+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:50.808838+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:51.197321+00:00", "trade", 10.4247, 11.0]
["2026-09-11T14:14:51.197432+00:00", "trade", 10.4247, 10.0]
["2026-09-11T14:14:51.198253+00:00", "trade", 10.4247, 1.0]
["2026-09-11T14:14:51.233343+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:51.244846+00:00", "trade", 10.425, 346.0]
["2026-09-11T14:14:51.607762+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:14:51.607762+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:14:51.643694+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:52.082971+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:52.611711+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:52.613277+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:52.685239+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:52.722064+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:53.018206+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:53.429952+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:53.843701+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:54.107679+00:00", "trade", 10.425, 17.0]
["2026-09-11T14:14:54.107760+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:14:54.107844+00:00", "trade", 10.425, 156.0]
["2026-09-11T14:14:54.107928+00:00", "trade", 10.425, 18.0]
["2026-09-11T14:14:54.266655+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:14:54.266707+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:54.266848+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:54.298579+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:54.831923+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:55.202769+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:14:55.372264+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:55.780817+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:56.213475+00:00", "trade", 10.425, 90.0]
["2026-09-11T14:14:56.220707+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:14:56.443092+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:14:56.626494+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:56.840392+00:00", "trade", 10.4277, 4.0]
["2026-09-11T14:14:57.022334+00:00", "trade", 10.4277, 23.0]
["2026-09-11T14:14:57.192816+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:57.226875+00:00", "trade", 10.4209, 170.0]
["2026-09-11T14:14:57.389737+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:14:58.032289+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:58.774437+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:58.836526+00:00", "trade", 10.425, 190.0]
["2026-09-11T14:14:58.841190+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:59.090276+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:59.127021+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:14:59.659489+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:14:59.993066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:00.097900+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:00.315955+00:00", "trade", 10.425, 15.0]
["2026-09-11T14:15:00.711198+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:01.095859+00:00", "trade", 10.425, 135.0]
["2026-09-11T14:15:01.097233+00:00", "trade", 10.4243, 24.0]
["2026-09-11T14:15:01.097269+00:00", "trade", 10.4243, 36.0]
["2026-09-11T14:15:01.097320+00:00", "trade", 10.4243, 340.0]
["2026-09-11T14:15:01.097341+00:00", "trade", 10.4243, 100.0]
["2026-09-11T14:15:01.097377+00:00", "trade", 10.4243, 4.0]
["2026-09-11T14:15:01.147173+00:00", "trade", 10.4247, 26.0]
["2026-09-11T14:15:01.156071+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:01.696957+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:01.716494+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:01.890242+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:15:01.992867+00:00", "trade", 10.4249, 100.0]
["2026-09-11T14:15:02.279927+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:02.351465+00:00", "trade", 10.4216, 10.0]
["2026-09-11T14:15:02.816792+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:03.010436+00:00", "trade", 10.425, 22.0]
["2026-09-11T14:15:03.049059+00:00", "trade", 10.425, 682.0]
["2026-09-11T14:15:03.262956+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:03.806599+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:03.950687+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:04.238400+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:04.818802+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:04.939591+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:05.122201+00:00", "trade", 10.425, 29.0]
["2026-09-11T14:15:05.265705+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:05.266430+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:15:05.268583+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:05.313444+00:00", "trade", 10.425, 188.0]
["2026-09-11T14:15:05.314614+00:00", "trade", 10.425, 85.0]
["2026-09-11T14:15:05.314698+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:06.619931+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:06.689736+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:06.776141+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:06.967616+00:00", "trade", 10.4262, 18.0]
["2026-09-11T14:15:07.205344+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:15:07.261256+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:07.372972+00:00", "trade", 10.4243, 400.0]
["2026-09-11T14:15:07.728256+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:07.907377+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:08.139337+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:08.414793+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:15:08.577826+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:09.012748+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:09.102202+00:00", "trade", 10.43, 20.0]
["2026-09-11T14:15:09.453198+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:09.573695+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:15:09.591545+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:15:09.897584+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:10.335637+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:10.762518+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.187877+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.768836+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.889566+00:00", "trade", 10.425, 2190.0]
["2026-09-11T14:15:11.889566+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:11.889568+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:15:11.889571+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.889577+00:00", "trade", 10.425, 1410.0]
["2026-09-11T14:15:11.890852+00:00", "trade", 10.4247, 20.0]
["2026-09-11T14:15:11.890915+00:00", "trade", 10.4247, 20.0]
["2026-09-11T14:15:11.904138+00:00", "trade", 10.425, 1590.0]
["2026-09-11T14:15:11.904141+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.904144+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.904150+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.904159+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:11.904159+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:15:11.996187+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:12.147230+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:15:12.496632+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:15:12.559542+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:12.770764+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:13.100548+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:13.213524+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:13.296345+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:13.443141+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:15:13.486216+00:00", "trade", 10.425, 54390.0]
["2026-09-11T14:15:13.487467+00:00", "trade", 10.425, 59.0]
["2026-09-11T14:15:13.487527+00:00", "trade", 10.425, 59.0]
["2026-09-11T14:15:13.487888+00:00", "trade", 10.425, 8700.0]
["2026-09-11T14:15:13.487894+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:13.488092+00:00", "trade", 10.425, 4000.0]
["2026-09-11T14:15:13.488519+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:15:13.488586+00:00", "trade", 10.425, 5300.0]
["2026-09-11T14:15:13.489322+00:00", "trade", 10.425, 3600.0]
["2026-09-11T14:15:13.490570+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:15:13.490627+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:15:13.495842+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:15:13.496082+00:00", "trade", 10.425, 13900.0]
["2026-09-11T14:15:13.496437+00:00", "trade", 10.425, 7300.0]
["2026-09-11T14:15:13.496777+00:00", "trade", 10.425, 8400.0]
["2026-09-11T14:15:13.497685+00:00", "trade", 10.4249, 22.0]
["2026-09-11T14:15:13.497742+00:00", "trade", 10.4249, 22.0]
["2026-09-11T14:15:13.504310+00:00", "trade", 10.425, 2700.0]
["2026-09-11T14:15:13.505771+00:00", "trade", 10.425, 6400.0]
["2026-09-11T14:15:13.527769+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:15:13.528106+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:13.528172+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:15:13.531531+00:00", "trade", 10.425, 4732.0]
["2026-09-11T14:15:13.532779+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:15:13.532839+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:15:13.533025+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:15:13.533515+00:00", "trade", 10.425, 1700.0]
["2026-09-11T14:15:13.631284+00:00", "trade", 10.425, 25421.0]
["2026-09-11T14:15:13.632535+00:00", "trade", 10.425, 28.0]
["2026-09-11T14:15:13.632592+00:00", "trade", 10.425, 28.0]
["2026-09-11T14:15:13.784574+00:00", "trade", 10.4231, 7.0]
["2026-09-11T14:15:13.784610+00:00", "trade", 10.4241, 11.0]
["2026-09-11T14:15:13.790802+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:13.791301+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:13.791704+00:00", "trade", 10.4247, 25.0]
["2026-09-11T14:15:13.792053+00:00", "trade", 10.4249, 12.0]
["2026-09-11T14:15:13.855877+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:13.916161+00:00", "trade", 10.4247, 200.0]
["2026-09-11T14:15:13.917948+00:00", "trade", 10.4247, 1600.0]
["2026-09-11T14:15:14.011413+00:00", "trade", 10.4244, 200.0]
["2026-09-11T14:15:14.177393+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:15:14.249604+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:15:15.460052+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:15:15.784542+00:00", "trade", 10.4216, 1.0]
["2026-09-11T14:15:15.807048+00:00", "trade", 10.425, 319.0]
["2026-09-11T14:15:15.828022+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:15.865985+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:15.918481+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:15:15.971927+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:16.074438+00:00", "trade", 10.425, 557.0]
["2026-09-11T14:15:16.240217+00:00", "trade", 10.4247, 8.0]
["2026-09-11T14:15:16.411893+00:00", "trade", 10.4231, 25.0]
["2026-09-11T14:15:16.483678+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:16.496304+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:16.838266+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:15:17.132534+00:00", "trade", 10.4284, 1.0]
["2026-09-11T14:15:17.388973+00:00", "trade", 10.425, 121.0]
["2026-09-11T14:15:17.416473+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:17.532098+00:00", "trade", 10.42, 679.0]
["2026-09-11T14:15:17.549690+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:19.709462+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:15:19.712496+00:00", "trade", 10.4244, 100.0]
["2026-09-11T14:15:19.992057+00:00", "trade", 10.425, 7.0]
["2026-09-11T14:15:20.598237+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:15:20.792689+00:00", "trade", 10.425, 89.0]
["2026-09-11T14:15:21.383941+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:22.198568+00:00", "trade", 10.4241, 6.0]
["2026-09-11T14:15:22.532489+00:00", "trade", 10.424, 24.0]
["2026-09-11T14:15:22.619110+00:00", "trade", 10.4216, 29.0]
["2026-09-11T14:15:23.087133+00:00", "trade", 10.425, 106.0]
["2026-09-11T14:15:23.393583+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:23.503227+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:15:23.503230+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:15:23.515421+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:23.515424+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:23.522548+00:00", "trade", 10.42, 894.0]
["2026-09-11T14:15:23.539205+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:24.095538+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:24.659558+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:25.234478+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:25.798721+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:25.800662+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:25.800666+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:26.355947+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:26.359911+00:00", "trade", 10.4256, 19.0]
["2026-09-11T14:15:26.478095+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:26.808296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:26.964882+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:26.966277+00:00", "trade", 10.425, 55.0]
["2026-09-11T14:15:26.976396+00:00", "trade", 10.425, 96.0]
["2026-09-11T14:15:27.065889+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:27.073822+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:27.078814+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:27.102932+00:00", "trade", 10.425, 209.0]
["2026-09-11T14:15:27.122926+00:00", "trade", 10.425, 130.0]
["2026-09-11T14:15:27.496154+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:27.518148+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:28.071408+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:28.209142+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:15:28.209175+00:00", "trade", 10.425, 5.0]
["2026-09-11T14:15:28.209202+00:00", "trade", 10.425, 7.0]
["2026-09-11T14:15:28.564501+00:00", "trade", 10.4277, 7.0]
["2026-09-11T14:15:28.649348+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:29.077814+00:00", "trade", 10.4201, 4.0]
["2026-09-11T14:15:29.102608+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:29.102823+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:29.225793+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:29.233798+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:29.235741+00:00", "trade", 10.425, 108.0]
["2026-09-11T14:15:29.383946+00:00", "trade", 10.4244, 100.0]
["2026-09-11T14:15:29.439939+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:15:29.528031+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:15:29.769947+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:29.769951+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:29.806596+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:29.993088+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:30.188030+00:00", "trade", 10.4234, 11.0]
["2026-09-11T14:15:30.188532+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:30.210722+00:00", "trade", 10.425, 125.0]
["2026-09-11T14:15:30.220158+00:00", "trade", 10.4247, 121.0]
["2026-09-11T14:15:30.220203+00:00", "trade", 10.4248, 2.0]
["2026-09-11T14:15:30.391199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:30.392859+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:30.392859+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:30.908292+00:00", "trade", 10.425, 807.0]
["2026-09-11T14:15:30.949292+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:31.160271+00:00", "trade", 10.4249, 5.0]
["2026-09-11T14:15:31.160326+00:00", "trade", 10.4256, 2.0]
["2026-09-11T14:15:31.160882+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:31.496911+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:31.498947+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:31.978107+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:31.978108+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:32.068860+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:15:32.068860+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:15:32.638191+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:15:32.638194+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:32.638197+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:15:32.671855+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:32.672817+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:32.767450+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:15:32.861971+00:00", "trade", 10.425, 39.0]
["2026-09-11T14:15:33.055747+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:15:33.119816+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:33.179401+00:00", "trade", 10.4241, 31.0]
["2026-09-11T14:15:33.498632+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:33.967584+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:34.069824+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:34.081233+00:00", "trade", 10.425, 40.0]
["2026-09-11T14:15:34.494549+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:15:34.507410+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:34.684075+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:35.260508+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:35.814424+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:35.827096+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:35.827099+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:36.316343+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:15:36.317843+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:36.398264+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:36.404428+00:00", "trade", 10.425, 12.0]
["2026-09-11T14:15:36.804561+00:00", "trade", 10.42, 88.0]
["2026-09-11T14:15:36.879181+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:36.886488+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:15:36.915155+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:15:37.385571+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:37.836428+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:37.905557+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:15:37.975061+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:38.266139+00:00", "trade", 10.425, 102.0]
["2026-09-11T14:15:38.514687+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:38.519411+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:39.094025+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:39.566754+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:39.566754+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:39.673529+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:40.244303+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:40.662379+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:40.806999+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:40.944569+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:40.944574+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:40.973957+00:00", "trade", 10.4216, 1.0]
["2026-09-11T14:15:41.288565+00:00", "trade", 10.4241, 1.0]
["2026-09-11T14:15:41.386349+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:41.789134+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:41.789137+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:41.945455+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:42.484525+00:00", "trade", 10.4246, 50.0]
["2026-09-11T14:15:42.500847+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:43.077954+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:43.079022+00:00", "trade", 10.425, 123.0]
["2026-09-11T14:15:43.342184+00:00", "trade", 10.4244, 100.0]
["2026-09-11T14:15:43.630363+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:43.964723+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:15:44.038567+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:15:44.192915+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:44.204454+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:15:44.204469+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:15:44.491629+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:15:44.756394+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:45.140663+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:45.340646+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:45.516952+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:45.750790+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:45.782509+00:00", "trade", 10.4277, 7.0]
["2026-09-11T14:15:45.787937+00:00", "trade", 10.425, 30.0]
["2026-09-11T14:15:45.899021+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:46.221616+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:46.480819+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:47.042186+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:47.216547+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:47.226225+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:15:47.606759+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:47.761974+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:47.762052+00:00", "trade", 10.425, 68.0]
["2026-09-11T14:15:47.838807+00:00", "trade", 10.425, 104.0]
["2026-09-11T14:15:47.851885+00:00", "trade", 10.425, 226.0]
["2026-09-11T14:15:47.856639+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:47.860353+00:00", "trade", 10.425, 84.0]
["2026-09-11T14:15:48.136940+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:48.168199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:48.201946+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:48.240046+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:15:48.748427+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:49.151871+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:15:49.301919+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:49.888832+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:49.889909+00:00", "trade", 10.425, 125.0]
["2026-09-11T14:15:49.890197+00:00", "trade", 10.425, 107.0]
["2026-09-11T14:15:50.468089+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:50.509756+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:51.102016+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:51.210066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:51.664235+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:52.097641+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:52.237429+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:52.529242+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:52.529244+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:52.798006+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:53.239968+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:53.273934+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:53.361192+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:53.810754+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:54.393787+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:54.894735+00:00", "trade", 10.4274, 3.0]
["2026-09-11T14:15:54.945222+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:55.512213+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:55.513374+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:55.561254+00:00", "trade", 10.425, 182.0]
["2026-09-11T14:15:55.794883+00:00", "trade", 10.4269, 1300.0]
["2026-09-11T14:15:56.098624+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:56.418147+00:00", "trade", 10.425, 119.0]
["2026-09-11T14:15:56.664195+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:56.758347+00:00", "trade", 10.425, 107.0]
["2026-09-11T14:15:57.215714+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:57.228720+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:57.518057+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:57.799951+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:58.378937+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:58.406474+00:00", "trade", 10.42, 339.0]
["2026-09-11T14:15:58.413580+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:15:58.414818+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:58.414819+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:15:58.414819+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:15:58.414863+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:58.416507+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:58.686921+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:15:58.691002+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:15:58.822361+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:58.947396+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:15:59.498746+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:15:59.571492+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:15:59.993106+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:00.053393+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:00.319725+00:00", "trade", 10.425, 55.0]
["2026-09-11T14:16:00.319788+00:00", "trade", 10.425, 1545.0]
["2026-09-11T14:16:00.626729+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:00.749009+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:00.749010+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:01.003441+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:01.184722+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:01.323704+00:00", "trade", 10.4222, 17.0]
["2026-09-11T14:16:01.759143+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:02.355505+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:02.356714+00:00", "trade", 10.425, 109.0]
["2026-09-11T14:16:02.590443+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:02.910999+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:03.371194+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:03.372174+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:03.380474+00:00", "trade", 10.425, 13.0]
["2026-09-11T14:16:03.381066+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:03.422168+00:00", "trade", 10.425, 105.0]
["2026-09-11T14:16:03.475404+00:00", "trade", 10.4201, 37.0]
["2026-09-11T14:16:03.540866+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:03.540870+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:03.980228+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:03.981400+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:03.988618+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:16:03.993473+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:03.993474+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:04.281283+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:04.551332+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:04.946326+00:00", "trade", 10.425, 27.0]
["2026-09-11T14:16:04.967806+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:16:05.113051+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:05.687187+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:05.773757+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:16:05.913888+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:16:06.003778+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:06.269036+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:06.272549+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:06.294471+00:00", "trade", 10.425, 206.0]
["2026-09-11T14:16:06.377652+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:06.377739+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:06.466700+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:06.466778+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:06.474570+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:06.474570+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:06.559859+00:00", "trade", 10.4247, 300.0]
["2026-09-11T14:16:06.842011+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:07.150519+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:07.150522+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:07.407177+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:07.842803+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:07.907102+00:00", "trade", 10.425, 118.0]
["2026-09-11T14:16:07.919624+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:16:08.270141+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:08.491606+00:00", "trade", 10.4247, 100.0]
["2026-09-11T14:16:08.694277+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:09.005680+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:09.006808+00:00", "trade", 10.425, 122.0]
["2026-09-11T14:16:09.280092+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:09.362399+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:09.362401+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:09.449377+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:16:09.841724+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:09.928767+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:10.218016+00:00", "trade", 10.425, 26.0]
["2026-09-11T14:16:10.296768+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:10.749841+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:16:10.750202+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:16:10.834496+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:10.945979+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:11.275895+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:11.275899+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:11.392351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:11.945875+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:12.512139+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:13.103159+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:13.418144+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:16:13.545323+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:13.545338+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:13.546397+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546499+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546508+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546517+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546541+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.546550+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.546568+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.546574+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.546583+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546598+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546652+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546664+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.546674+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.546685+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.546700+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.546721+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.546736+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.546755+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.546767+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.546836+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.546893+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.546899+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:16:13.546956+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:16:13.546992+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547001+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:16:13.547031+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.547055+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.547085+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547091+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.547145+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:16:13.547172+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:16:13.547179+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.547278+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:16:13.547380+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:16:13.547446+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.547455+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:16:13.547473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:13.547482+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.547488+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.547636+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:16:13.547645+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:16:13.547657+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.547681+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547705+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:16:13.547717+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:16:13.547729+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.547735+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:16:13.547744+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.547762+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.547789+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547831+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547843+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:16:13.547849+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.547885+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:16:13.547909+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547930+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547942+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.547954+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.547975+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.548005+00:00", "trade", 10.4207, 20.0]
["2026-09-11T14:16:13.548015+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:13.548084+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.548096+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.548108+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.548132+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:13.548162+00:00", "trade", 10.42, 275.0]
["2026-09-11T14:16:13.548183+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.548258+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:13.549031+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:16:13.550928+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.551097+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:13.551265+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.551644+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.553680+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:13.553788+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:16:13.554050+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:16:13.557319+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:13.561399+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:16:13.561448+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:16:13.562055+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:16:13.564506+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:16:13.569886+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:13.583764+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:13.741218+00:00", "trade", 10.425, 72.0]
["2026-09-11T14:16:13.997522+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:16:14.000280+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:14.000282+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:14.004017+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:14.005052+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:16:14.005052+00:00", "trade", 10.42, 82.0]
["2026-09-11T14:16:14.005070+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:16:14.006318+00:00", "trade", 10.4201, 20.0]
["2026-09-11T14:16:14.009571+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:14.017868+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:16:14.151771+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:14.163357+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:16:14.584149+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:15.210624+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:15.773441+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:15.774626+00:00", "trade", 10.425, 123.0]
["2026-09-11T14:16:15.811677+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:16.060538+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:16:16.132812+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:16.354557+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:16.926957+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:16.998089+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:17.192694+00:00", "trade", 10.425, 90.0]
["2026-09-11T14:16:17.200341+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:16:17.446705+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:17.485877+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:18.043275+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:18.370643+00:00", "trade", 10.43, 100000.0]
["2026-09-11T14:16:18.371894+00:00", "trade", 10.4298, 103.0]
["2026-09-11T14:16:18.594147+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:19.186777+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:19.746623+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:19.968452+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:16:20.327119+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:20.892004+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:20.917075+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:20.942600+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:16:21.404430+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:21.474774+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:21.487277+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:21.936574+00:00", "trade", 10.42, 17000.0]
["2026-09-11T14:16:21.941969+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:16:21.941975+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:21.941975+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:16:21.941978+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:21.941978+00:00", "trade", 10.42, 1064.0]
["2026-09-11T14:16:21.943244+00:00", "trade", 10.4202, 20.0]
["2026-09-11T14:16:21.999857+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:22.067410+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:22.653009+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:22.654073+00:00", "trade", 10.425, 126.0]
["2026-09-11T14:16:22.748206+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:16:22.976860+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:23.018330+00:00", "trade", 10.4252, 600.0]
["2026-09-11T14:16:23.019744+00:00", "trade", 10.4252, 300.0]
["2026-09-11T14:16:23.189663+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:23.295203+00:00", "trade", 10.4235, 16.0]
["2026-09-11T14:16:23.778964+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:23.802985+00:00", "trade", 10.425, 80.0]
["2026-09-11T14:16:23.802985+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:16:23.841287+00:00", "trade", 10.425, 175.0]
["2026-09-11T14:16:23.849229+00:00", "trade", 10.425, 108.0]
["2026-09-11T14:16:23.849311+00:00", "trade", 10.425, 123.0]
["2026-09-11T14:16:23.849389+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:24.042322+00:00", "trade", 10.425, 96.0]
["2026-09-11T14:16:24.065128+00:00", "trade", 10.425, 231.0]
["2026-09-11T14:16:24.066103+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:24.328453+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:24.555680+00:00", "trade", 10.4248, 300.0]
["2026-09-11T14:16:24.896872+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:25.101533+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:25.457407+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:25.999393+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:26.016266+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:26.327047+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:16:26.328423+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:26.580875+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:27.170907+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:27.286098+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:27.286102+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:27.718928+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:27.719826+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:28.034533+00:00", "trade", 10.4254, 23.0]
["2026-09-11T14:16:28.222588+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:16:28.295744+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:28.707078+00:00", "trade", 10.425, 95.0]
["2026-09-11T14:16:28.728383+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:16:28.903884+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:29.391766+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:29.393275+00:00", "trade", 10.425, 123.0]
["2026-09-11T14:16:29.461078+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:29.507085+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:29.508549+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:16:29.797907+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:16:29.993133+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:30.023362+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:30.454460+00:00", "trade", 10.4255, 1.0]
["2026-09-11T14:16:30.456470+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:30.456471+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:30.457608+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:30.598638+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:30.599606+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:31.119664+00:00", "trade", 10.4252, 33.0]
["2026-09-11T14:16:31.155386+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:31.200016+00:00", "trade", 10.4265, 31.0]
["2026-09-11T14:16:31.724993+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:31.792423+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:31.999198+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:32.041389+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:32.043611+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:16:32.310171+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:32.864968+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:33.306139+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:33.399235+00:00", "trade", 10.4243, 20.0]
["2026-09-11T14:16:33.718836+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:16:33.861769+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:34.431021+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:34.987791+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:35.000063+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:35.059833+00:00", "trade", 10.4235, 41.0]
["2026-09-11T14:16:35.348617+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:35.348617+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:35.349895+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:35.454026+00:00", "trade", 10.4277, 23.0]
["2026-09-11T14:16:35.455500+00:00", "trade", 10.425, 111.0]
["2026-09-11T14:16:35.551364+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:35.552658+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:35.556101+00:00", "trade", 10.425, 22.0]
["2026-09-11T14:16:35.726331+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:16:35.726695+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:16:35.825953+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:35.924568+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:36.119902+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:36.246446+00:00", "trade", 10.425, 180.0]
["2026-09-11T14:16:36.246449+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:16:36.247396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:36.691475+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:37.259903+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:37.493885+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:16:37.816318+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:38.376182+00:00", "trade", 10.4202, 99.0]
["2026-09-11T14:16:38.376419+00:00", "trade", 10.4202, 400.0]
["2026-09-11T14:16:38.384316+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:38.451006+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:16:38.823689+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:38.829045+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:16:38.970460+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:39.220454+00:00", "trade", 10.4253, 21.0]
["2026-09-11T14:16:39.435487+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:39.438232+00:00", "trade", 10.425, 203.0]
["2026-09-11T14:16:39.565883+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:39.773437+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:16:39.816031+00:00", "trade", 10.425, 1500.0]
["2026-09-11T14:16:39.943453+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:40.000231+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:40.151557+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:40.732396+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:40.952432+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:41.242743+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:41.295649+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:41.296795+00:00", "trade", 10.425, 107.0]
["2026-09-11T14:16:41.344190+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:41.479913+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:41.722196+00:00", "trade", 10.4277, 3.0]
["2026-09-11T14:16:41.785509+00:00", "trade", 10.425, 171.0]
["2026-09-11T14:16:41.881440+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:42.464162+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:42.621916+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:42.621917+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:43.007754+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:43.020696+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:43.081441+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:43.257600+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:43.609219+00:00", "trade", 10.425, 14.0]
["2026-09-11T14:16:43.611555+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:43.660379+00:00", "trade", 10.4202, 92.0]
["2026-09-11T14:16:44.192755+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:44.764656+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:45.331256+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:45.894759+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:46.034951+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:46.146512+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:46.146515+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:46.284029+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:46.470879+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:47.031233+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:47.032345+00:00", "trade", 10.425, 105.0]
["2026-09-11T14:16:47.574296+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:47.575353+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:47.575403+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:47.598784+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:47.598807+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:47.621294+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:16:48.178250+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:48.497054+00:00", "trade", 10.4216, 1.0]
["2026-09-11T14:16:48.705078+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:49.263889+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:49.861318+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:49.999996+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:50.423383+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:50.506994+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:50.954844+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:16:50.988031+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:51.207852+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:16:51.562543+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:51.944708+00:00", "trade", 10.4225, 17.0]
["2026-09-11T14:16:52.130388+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:52.710854+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:52.712060+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:16:52.712369+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:52.751544+00:00", "trade", 10.425, 190.0]
["2026-09-11T14:16:53.284253+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:53.284294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.284344+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.284427+00:00", "trade", 10.42, 956.0]
["2026-09-11T14:16:53.284945+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.287100+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.300828+00:00", "trade", 10.42, 206.0]
["2026-09-11T14:16:53.309988+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:16:53.731083+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:53.732080+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.732125+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.732184+00:00", "trade", 10.425, 123.0]
["2026-09-11T14:16:53.732982+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.732987+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:53.766959+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:54.000453+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:54.352826+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:54.644273+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:16:54.936662+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:55.478841+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:16:55.478843+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:55.478888+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:55.478903+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:55.502955+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:55.502977+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:55.687324+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:16:56.000821+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:56.000827+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:56.000881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:56.035460+00:00", "trade", 10.425, 248.0]
["2026-09-11T14:16:56.058029+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:56.061177+00:00", "trade", 10.4277, 4.0]
["2026-09-11T14:16:56.066906+00:00", "trade", 10.425, 1400.0]
["2026-09-11T14:16:56.066963+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:56.081689+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:56.083743+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:16:56.619679+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:56.637433+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:57.000737+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:57.217060+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:57.785912+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:16:57.786948+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:57.960767+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:58.000220+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:58.225069+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:58.311720+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:16:58.563819+00:00", "trade", 10.4216, 49.0]
["2026-09-11T14:16:58.577457+00:00", "trade", 10.425, 6.0]
["2026-09-11T14:16:58.800528+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:58.818992+00:00", "trade", 10.425, 47.0]
["2026-09-11T14:16:59.369885+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:59.480789+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:16:59.746273+00:00", "trade", 10.42, 965.0]
["2026-09-11T14:16:59.746273+00:00", "trade", 10.42, 935.0]
["2026-09-11T14:16:59.746276+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:16:59.746342+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:59.746387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:59.800423+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:16:59.800481+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:59.801544+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:59.801589+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:59.802020+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:16:59.993165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.001159+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.001169+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:00.336096+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.337329+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.340356+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.343399+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.343401+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:00.343449+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.345724+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.345744+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.386163+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:00.387297+00:00", "trade", 10.425, 121.0]
["2026-09-11T14:17:00.387354+00:00", "trade", 10.425, 120.0]
["2026-09-11T14:17:00.400270+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:17:00.468938+00:00", "trade", 10.4249, 155.0]
["2026-09-11T14:17:00.527590+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:17:00.748428+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.748430+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:00.748478+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.979297+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:00.979304+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:01.538044+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:01.878693+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:01.878694+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:17:01.878744+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.071813+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.071873+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.073452+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.073512+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.094171+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.094227+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.094352+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.094397+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.096602+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.096632+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:02.201487+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:02.686065+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:02.945409+00:00", "trade", 10.42, 65.0]
["2026-09-11T14:17:02.945412+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:17:02.945412+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:17:03.046874+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:03.046920+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:03.275002+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:03.275005+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:03.285467+00:00", "trade", 10.4277, 2.0]
["2026-09-11T14:17:03.476838+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:03.476843+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:03.476893+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:03.479189+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:03.479219+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:17:03.745112+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:03.838884+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:03.978756+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:04.016613+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:04.405905+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:04.608154+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:04.608156+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:04.833543+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:04.878279+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:04.995022+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:05.006239+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:05.006239+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:05.006242+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:17:05.018469+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:17:05.018538+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:17:05.018544+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:17:05.018550+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:17:05.081664+00:00", "trade", 10.42, 80.0]
["2026-09-11T14:17:05.081776+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:05.081779+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.081836+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:17:05.081923+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:05.081924+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.081998+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:05.081999+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.082088+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:05.082164+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:05.082165+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.082251+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:05.082936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.082987+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.129108+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:05.131625+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:05.131627+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.131703+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:05.371604+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.563716+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.563721+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:05.700953+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.708663+00:00", "trade", 10.42, 1092.0]
["2026-09-11T14:17:05.708666+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:17:05.708666+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.708672+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:17:05.708672+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:17:05.708675+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:17:05.708675+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:17:05.708678+00:00", "trade", 10.42, 3407.0]
["2026-09-11T14:17:05.708736+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:05.709911+00:00", "trade", 10.4214, 20.0]
["2026-09-11T14:17:05.709968+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:17:05.929127+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:17:05.929494+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:06.006988+00:00", "trade", 10.42, 310.0]
["2026-09-11T14:17:06.006988+00:00", "trade", 10.42, 490.0]
["2026-09-11T14:17:06.083448+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:06.118473+00:00", "trade", 10.42, 207.0]
["2026-09-11T14:17:06.151951+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:06.266181+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:06.532874+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:17:06.538537+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:06.738849+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:07.052779+00:00", "trade", 10.425, 105.0]
["2026-09-11T14:17:07.054297+00:00", "trade", 10.425, 122.0]
["2026-09-11T14:17:07.239225+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:07.327531+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:07.920810+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:07.941211+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:08.044672+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:17:08.254948+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:08.345794+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:08.495034+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:08.495063+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:08.783678+00:00", "trade", 10.4211, 29.0]
["2026-09-11T14:17:09.068450+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:09.068453+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:09.633808+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:10.221744+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:10.251641+00:00", "trade", 10.4246, 100.0]
["2026-09-11T14:17:10.770271+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:10.770271+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:10.780836+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:10.785649+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:11.150766+00:00", "trade", 10.4246, 100.0]
["2026-09-11T14:17:11.426995+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:11.821832+00:00", "trade", 10.425, 126.0]
["2026-09-11T14:17:11.821859+00:00", "trade", 10.425, 112.0]
["2026-09-11T14:17:11.821886+00:00", "trade", 10.425, 98.0]
["2026-09-11T14:17:11.907584+00:00", "trade", 10.4245, 33.0]
["2026-09-11T14:17:11.990040+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:12.554295+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:13.128427+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:13.129558+00:00", "trade", 10.425, 111.0]
["2026-09-11T14:17:13.534643+00:00", "trade", 10.4243, 78.0]
["2026-09-11T14:17:13.706851+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:13.788330+00:00", "trade", 10.4243, 20.0]
["2026-09-11T14:17:13.919451+00:00", "trade", 10.4245, 600.0]
["2026-09-11T14:17:13.983161+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:17:13.984638+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:14.006665+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:17:14.006683+00:00", "trade", 10.4248, 600.0]
["2026-09-11T14:17:14.152789+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:17:14.170122+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:14.284587+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:14.284587+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:14.286276+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:14.286280+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:14.631144+00:00", "trade", 10.425, 112.0]
["2026-09-11T14:17:14.632580+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:14.882789+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:14.882789+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:17:14.883983+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:14.883986+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:14.910400+00:00", "trade", 10.425, 144.0]
["2026-09-11T14:17:15.042872+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:15.043167+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:15.129147+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:15.129153+00:00", "trade", 10.42, 1290.0]
["2026-09-11T14:17:15.130415+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:15.130447+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:17:15.130449+00:00", "trade", 10.42, 1477.0]
["2026-09-11T14:17:15.130450+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:15.134425+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:15.307165+00:00", "trade", 10.42, 171.0]
["2026-09-11T14:17:15.360680+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:17:15.462918+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:16.027717+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:17:16.027717+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:17:16.074959+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:16.214416+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:16.602748+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:16.964542+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:17:16.975052+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:16.975242+00:00", "trade", 10.42, 148.0]
["2026-09-11T14:17:16.975483+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:17:16.975714+00:00", "trade", 10.42, 158.0]
["2026-09-11T14:17:16.975916+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:16.975994+00:00", "trade", 10.42, 188.0]
["2026-09-11T14:17:16.976261+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:17:16.977290+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:17:16.977587+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:17:17.129870+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:17.134513+00:00", "trade", 10.42, 11500.0]
["2026-09-11T14:17:17.134543+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:17:17.134573+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:17:17.134603+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.134636+00:00", "trade", 10.42, 11500.0]
["2026-09-11T14:17:17.134663+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:17:17.135223+00:00", "trade", 10.42, 37500.0]
["2026-09-11T14:17:17.135758+00:00", "trade", 10.4206, 28.0]
["2026-09-11T14:17:17.136468+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:17:17.138810+00:00", "trade", 10.42, 11910.0]
["2026-09-11T14:17:17.139706+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.139706+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.139733+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:17:17.140290+00:00", "trade", 10.42, 7500.0]
["2026-09-11T14:17:17.140341+00:00", "trade", 10.42, 7600.0]
["2026-09-11T14:17:17.140377+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:17:17.140407+00:00", "trade", 10.42, 6600.0]
["2026-09-11T14:17:17.140777+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.140849+00:00", "trade", 10.42, 7600.0]
["2026-09-11T14:17:17.141369+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:17.141433+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:17:17.141439+00:00", "trade", 10.42, 7600.0]
["2026-09-11T14:17:17.141460+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:17:17.141469+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:17:17.141571+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:17:17.142139+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:17:17.142539+00:00", "trade", 10.42, 2600.0]
["2026-09-11T14:17:17.142729+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:17:17.142765+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:17:17.142801+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:17:17.143709+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:17:17.144007+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:17:17.144121+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:17:17.144641+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:17:17.144650+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.144653+00:00", "trade", 10.42, 4090.0]
["2026-09-11T14:17:17.144743+00:00", "trade", 10.42, 926.0]
["2026-09-11T14:17:17.145848+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:17:17.145848+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.145850+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:17.145871+00:00", "trade", 10.42, 4594.0]
["2026-09-11T14:17:17.152944+00:00", "trade", 10.42, 7500.0]
["2026-09-11T14:17:17.153013+00:00", "trade", 10.42, 929.0]
["2026-09-11T14:17:17.154201+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:17:17.154959+00:00", "trade", 10.42, 1571.0]
["2026-09-11T14:17:17.155671+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:17:17.156402+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:17:17.172505+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.178827+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.621213+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:17.626415+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.626418+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.626451+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:17.627032+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:17:17.651558+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.651561+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:17.652165+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:17:18.165072+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:18.169577+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:17:18.726761+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:18.729082+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:18.747992+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:18.867045+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:17:18.907382+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:19.153429+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:17:19.343981+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:19.378423+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:19.902958+00:00", "trade", 10.4242, 100.0]
["2026-09-11T14:17:19.915891+00:00", "trade", 10.42, 143.0]
["2026-09-11T14:17:19.917335+00:00", "trade", 10.425, 124.0]
["2026-09-11T14:17:19.927159+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:19.928521+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:17:20.446992+00:00", "trade", 10.4244, 30.0]
["2026-09-11T14:17:20.448760+00:00", "trade", 10.425, 145.0]
["2026-09-11T14:17:20.505207+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:20.531712+00:00", "trade", 10.425, 80.0]
["2026-09-11T14:17:20.531715+00:00", "trade", 10.425, 1320.0]
["2026-09-11T14:17:20.796974+00:00", "trade", 10.4227, 1.0]
["2026-09-11T14:17:21.067095+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:21.118365+00:00", "trade", 10.425, 108.0]
["2026-09-11T14:17:21.143642+00:00", "trade", 10.4204, 100.0]
["2026-09-11T14:17:21.145383+00:00", "trade", 10.424, 700.0]
["2026-09-11T14:17:21.146412+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:17:21.149678+00:00", "trade", 10.4227, 100.0]
["2026-09-11T14:17:21.151100+00:00", "trade", 10.4256, 100.0]
["2026-09-11T14:17:21.151551+00:00", "trade", 10.43, 300.0]
["2026-09-11T14:17:21.681145+00:00", "trade", 10.42, 174.0]
["2026-09-11T14:17:21.701578+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:22.156113+00:00", "trade", 10.4216, 1.0]
["2026-09-11T14:17:22.279602+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:22.883536+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:17:22.897582+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:23.066113+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:23.518194+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:23.720164+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:23.722702+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:17:23.722780+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:17:24.114366+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:24.297343+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:24.297373+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:24.883029+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:17:24.883092+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:24.886238+00:00", "trade", 10.42, 56.0]
["2026-09-11T14:17:24.886265+00:00", "trade", 10.42, 144.0]
["2026-09-11T14:17:24.900007+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:25.485516+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:25.688033+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:25.690015+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:17:25.696832+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:26.170898+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:26.269627+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:17:26.269678+00:00", "trade", 10.42, 172.0]
["2026-09-11T14:17:26.271112+00:00", "trade", 10.425, 117.0]
["2026-09-11T14:17:26.271473+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:26.302676+00:00", "trade", 10.425, 184.0]
["2026-09-11T14:17:26.666046+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:17:26.842845+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:26.868235+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:17:27.437108+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:27.946585+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:28.042563+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:28.440224+00:00", "trade", 10.4227, 8.0]
["2026-09-11T14:17:28.508039+00:00", "trade", 10.425, 116.0]
["2026-09-11T14:17:28.660953+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:28.662204+00:00", "trade", 10.4215, 20.0]
["2026-09-11T14:17:28.959918+00:00", "trade", 10.4205, 1.0]
["2026-09-11T14:17:29.273631+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:17:29.278334+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:29.362135+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:29.628587+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:29.725646+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:29.755134+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:17:29.894417+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:29.993192+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:30.012273+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:30.055756+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:30.315504+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:30.651403+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:31.161122+00:00", "trade", 10.4227, 16.0]
["2026-09-11T14:17:31.161261+00:00", "trade", 10.4227, 9.0]
["2026-09-11T14:17:31.224333+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:31.478413+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:31.809084+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:32.370713+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:32.945417+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:32.976956+00:00", "trade", 10.425, 48.0]
["2026-09-11T14:17:33.163202+00:00", "trade", 10.4227, 16.0]
["2026-09-11T14:17:33.255675+00:00", "trade", 10.425, 7.0]
["2026-09-11T14:17:33.281323+00:00", "trade", 10.424, 4000.0]
["2026-09-11T14:17:33.282607+00:00", "trade", 10.4229, 21.0]
["2026-09-11T14:17:33.521117+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:17:33.523628+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:17:33.681600+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:34.101664+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:34.175577+00:00", "trade", 10.4201, 25.0]
["2026-09-11T14:17:34.285941+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:34.322004+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:34.322058+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:17:34.341581+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:34.344546+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:17:34.344549+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:17:34.346347+00:00", "trade", 10.42, 64.0]
["2026-09-11T14:17:34.346443+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:34.346443+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:34.346576+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:34.346626+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:34.346690+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:34.347468+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:34.607717+00:00", "trade", 10.4215, 100.0]
["2026-09-11T14:17:34.907242+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:34.942537+00:00", "trade", 10.425, 152.0]
["2026-09-11T14:17:34.947274+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:35.514171+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:35.625929+00:00", "trade", 10.425, 111.0]
["2026-09-11T14:17:36.013830+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:36.084343+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:36.120138+00:00", "trade", 10.43, 200.0]
["2026-09-11T14:17:36.624065+00:00", "trade", 10.4208, 406.0]
["2026-09-11T14:17:36.624429+00:00", "trade", 10.4208, 1.0]
["2026-09-11T14:17:36.827677+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:36.834735+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:37.013074+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:37.408053+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:37.861734+00:00", "trade", 10.4249, 1.0]
["2026-09-11T14:17:37.946575+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:17:37.949191+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:37.957449+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:37.957500+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:17:37.957527+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:17:37.966919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:38.167556+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:38.168429+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:38.359951+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:17:38.606072+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:38.830932+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:38.974834+00:00", "trade", 10.425, 83.0]
["2026-09-11T14:17:39.167042+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:39.347911+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:39.947655+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:40.032511+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:17:40.553980+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:40.555261+00:00", "trade", 10.4217, 20.0]
["2026-09-11T14:17:40.813263+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:41.131225+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:41.182557+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:17:41.676384+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:17:41.710587+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:42.358471+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:42.750872+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:17:42.938085+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:42.940702+00:00", "trade", 10.42, 127624.0]
["2026-09-11T14:17:42.941953+00:00", "trade", 10.4203, 144.0]
["2026-09-11T14:17:42.942073+00:00", "trade", 10.42, 258.0]
["2026-09-11T14:17:42.951945+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:17:43.565631+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:43.674235+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:43.716479+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:44.146647+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:44.153314+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:44.194930+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:17:44.683723+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:44.685248+00:00", "trade", 10.425, 105.0]
["2026-09-11T14:17:44.855660+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:45.242625+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:45.242706+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:45.466502+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:45.513236+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:46.052579+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:46.195617+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:46.642658+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:47.013390+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:17:47.013396+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:47.036520+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:47.128720+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:47.226904+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:47.822890+00:00", "trade", 10.42, 190.0]
["2026-09-11T14:17:47.854047+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:47.854150+00:00", "trade", 10.4204, 32.0]
["2026-09-11T14:17:48.076200+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:48.132823+00:00", "trade", 10.4221, 59.0]
["2026-09-11T14:17:48.419111+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:17:48.424923+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:48.437367+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:49.074803+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:49.305916+00:00", "trade", 10.4221, 72.0]
["2026-09-11T14:17:49.310402+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:17:49.330971+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:49.389214+00:00", "trade", 10.425, 3.0]
["2026-09-11T14:17:49.638901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:49.706090+00:00", "trade", 10.425, 114.0]
["2026-09-11T14:17:49.886465+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:50.263894+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:50.582055+00:00", "trade", 10.43, 138.0]
["2026-09-11T14:17:50.582719+00:00", "trade", 10.425, 62.0]
["2026-09-11T14:17:50.586514+00:00", "trade", 10.425, 13.0]
["2026-09-11T14:17:50.860385+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:50.861465+00:00", "trade", 10.425, 113.0]
["2026-09-11T14:17:51.189696+00:00", "trade", 10.425, 164.0]
["2026-09-11T14:17:51.190153+00:00", "trade", 10.425, 960.0]
["2026-09-11T14:17:51.299265+00:00", "trade", 10.4254, 100.0]
["2026-09-11T14:17:51.452603+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:52.047085+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:52.620295+00:00", "trade", 10.4203, 22.0]
["2026-09-11T14:17:52.638611+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:52.726252+00:00", "trade", 10.4203, 29.0]
["2026-09-11T14:17:53.236639+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:53.242557+00:00", "trade", 10.4221, 14.0]
["2026-09-11T14:17:53.336982+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:17:53.531041+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:53.656850+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:17:53.674084+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:53.816034+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:53.866167+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:54.023679+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:17:54.024560+00:00", "trade", 10.4201, 1900.0]
["2026-09-11T14:17:54.024963+00:00", "trade", 10.424, 1100.0]
["2026-09-11T14:17:54.025841+00:00", "trade", 10.4213, 23.0]
["2026-09-11T14:17:54.245752+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:17:54.245775+00:00", "trade", 10.42, 6900.0]
["2026-09-11T14:17:54.245790+00:00", "trade", 10.42, 72.0]
["2026-09-11T14:17:54.246046+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:54.246852+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:54.246993+00:00", "trade", 10.4201, 6900.0]
["2026-09-11T14:17:54.247026+00:00", "trade", 10.421, 20.0]
["2026-09-11T14:17:54.247150+00:00", "trade", 10.42, 128.0]
["2026-09-11T14:17:54.247357+00:00", "trade", 10.4201, 100.0]
["2026-09-11T14:17:54.247727+00:00", "trade", 10.4201, 72.0]
["2026-09-11T14:17:54.247748+00:00", "trade", 10.4201, 100.0]
["2026-09-11T14:17:54.248082+00:00", "trade", 10.4201, 200.0]
["2026-09-11T14:17:54.248271+00:00", "trade", 10.4203, 30.0]
["2026-09-11T14:17:54.248437+00:00", "trade", 10.4201, 128.0]
["2026-09-11T14:17:54.248792+00:00", "trade", 10.4201, 400.0]
["2026-09-11T14:17:54.249149+00:00", "trade", 10.424, 1050.0]
["2026-09-11T14:17:54.252151+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:54.255052+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:17:54.255828+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:17:54.257052+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:54.294145+00:00", "trade", 10.4242, 19.0]
["2026-09-11T14:17:54.390916+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:54.941809+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:55.040273+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:17:55.245238+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:17:55.265443+00:00", "trade", 10.425, 84.0]
["2026-09-11T14:17:55.272371+00:00", "trade", 10.425, 177.0]
["2026-09-11T14:17:55.820847+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:56.397277+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:57.002483+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:57.073290+00:00", "trade", 10.425, 86.0]
["2026-09-11T14:17:57.079797+00:00", "trade", 10.425, 14.0]
["2026-09-11T14:17:57.124324+00:00", "trade", 10.425, 40.0]
["2026-09-11T14:17:57.209412+00:00", "trade", 10.425, 69.0]
["2026-09-11T14:17:57.304173+00:00", "trade", 10.425, 632.0]
["2026-09-11T14:17:57.304173+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:57.304182+00:00", "trade", 10.425, 568.0]
["2026-09-11T14:17:57.501256+00:00", "trade", 10.4242, 10.0]
["2026-09-11T14:17:57.665429+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:17:57.851272+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:17:58.109397+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:17:58.250270+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:17:58.325867+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:17:58.852418+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:58.852499+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:59.411987+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:17:59.438868+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:17:59.754132+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:17:59.754159+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:17:59.755441+00:00", "trade", 10.4228, 21.0]
["2026-09-11T14:17:59.993225+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:00.014853+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:00.289804+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:18:00.299926+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:18:00.606722+00:00", "trade", 10.425, 4700.0]
["2026-09-11T14:18:00.606758+00:00", "trade", 10.425, 4200.0]
["2026-09-11T14:18:00.606791+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.606800+00:00", "trade", 10.425, 4501.0]
["2026-09-11T14:18:00.606822+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.606851+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.606861+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.606875+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.606885+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.606912+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.606921+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.606942+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.606951+00:00", "trade", 10.425, 1500.0]
["2026-09-11T14:18:00.606957+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.606978+00:00", "trade", 10.425, 185.0]
["2026-09-11T14:18:00.606987+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.606999+00:00", "trade", 10.425, 2200.0]
["2026-09-11T14:18:00.607008+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.607023+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.607032+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.607041+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607056+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.607068+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:18:00.607077+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607092+00:00", "trade", 10.425, 2200.0]
["2026-09-11T14:18:00.607113+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.607119+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607125+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.607134+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607140+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.607179+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:18:00.607191+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607206+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.607218+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.607233+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607239+00:00", "trade", 10.425, 515.0]
["2026-09-11T14:18:00.607248+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607260+00:00", "trade", 10.425, 699.0]
["2026-09-11T14:18:00.607282+00:00", "trade", 10.425, 4300.0]
["2026-09-11T14:18:00.607330+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607345+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.607420+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.607429+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.607438+00:00", "trade", 10.425, 119.0]
["2026-09-11T14:18:00.607507+00:00", "trade", 10.425, 3000.0]
["2026-09-11T14:18:00.607513+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.607519+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:18:00.607576+00:00", "trade", 10.425, 5000.0]
["2026-09-11T14:18:00.607600+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.607630+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607636+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:18:00.607700+00:00", "trade", 10.425, 253.0]
["2026-09-11T14:18:00.607718+00:00", "trade", 10.425, 2200.0]
["2026-09-11T14:18:00.607802+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.607883+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607964+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.607973+00:00", "trade", 10.4223, 23.0]
["2026-09-11T14:18:00.608033+00:00", "trade", 10.425, 4400.0]
["2026-09-11T14:18:00.608042+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:18:00.608069+00:00", "trade", 10.4246, 20.0]
["2026-09-11T14:18:00.608114+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.608193+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.608223+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:18:00.608232+00:00", "trade", 10.425, 9000.0]
["2026-09-11T14:18:00.608271+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:18:00.608277+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:00.608349+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:18:00.608376+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:18:00.608563+00:00", "trade", 10.425, 22.0]
["2026-09-11T14:18:00.608704+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:18:00.608758+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:00.608779+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.608851+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:18:00.608993+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.609299+00:00", "trade", 10.425, 20.0]
["2026-09-11T14:18:00.609323+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:18:00.609501+00:00", "trade", 10.425, 23.0]
["2026-09-11T14:18:00.613618+00:00", "trade", 10.425, 4700.0]
["2026-09-11T14:18:00.613792+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:00.613813+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:18:00.614096+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.614303+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.614378+00:00", "trade", 10.42, 806.0]
["2026-09-11T14:18:00.614381+00:00", "trade", 10.42, 294.0]
["2026-09-11T14:18:00.614778+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:00.615010+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:18:00.615016+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.616255+00:00", "trade", 10.4246, 20.0]
["2026-09-11T14:18:00.616348+00:00", "trade", 10.4242, 20.0]
["2026-09-11T14:18:00.618122+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.618447+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:18:00.620140+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:18:00.620729+00:00", "trade", 10.425, 429.0]
["2026-09-11T14:18:00.622564+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.623033+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.623625+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:00.656512+00:00", "trade", 10.425, 1071.0]
["2026-09-11T14:18:00.667334+00:00", "trade", 10.425, 4700.0]
["2026-09-11T14:18:00.667379+00:00", "trade", 10.425, 2100.0]
["2026-09-11T14:18:00.667578+00:00", "trade", 10.425, 1700.0]
["2026-09-11T14:18:00.667599+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:00.668610+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:18:00.678025+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:00.678494+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:00.678554+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:00.679129+00:00", "trade", 10.42, 206.0]
["2026-09-11T14:18:00.679132+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:00.679132+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:18:00.679153+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:00.679153+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:18:00.679156+00:00", "trade", 10.42, 634.0]
["2026-09-11T14:18:00.698753+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:00.719331+00:00", "trade", 10.42, 366.0]
["2026-09-11T14:18:00.719349+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:00.719352+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:18:00.719355+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:18:00.719355+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:18:00.742435+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:18:00.742739+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:00.744005+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:18:00.744333+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:00.745578+00:00", "trade", 10.4242, 20.0]
["2026-09-11T14:18:00.843602+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:01.094670+00:00", "trade", 10.42, 712.0]
["2026-09-11T14:18:01.137303+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:01.196516+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:01.197800+00:00", "trade", 10.423, 20.0]
["2026-09-11T14:18:01.372955+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:18:01.462178+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:01.463309+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:01.729613+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:01.827887+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:02.201319+00:00", "trade", 10.4208, 500.0]
["2026-09-11T14:18:02.425960+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:02.704178+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:02.776095+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:18:02.994310+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:03.705422+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:03.706920+00:00", "trade", 10.425, 120.0]
["2026-09-11T14:18:03.706976+00:00", "trade", 10.425, 115.0]
["2026-09-11T14:18:03.911806+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:03.912815+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:03.912844+00:00", "trade", 10.425, 357.0]
["2026-09-11T14:18:04.308673+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:04.914266+00:00", "trade", 10.425, 106.0]
["2026-09-11T14:18:04.978409+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:05.071694+00:00", "trade", 10.4215, 100.0]
["2026-09-11T14:18:05.090751+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:18:05.321514+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:18:05.576392+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:06.146032+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:06.634440+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:06.715579+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:06.843239+00:00", "trade", 10.4224, 16.0]
["2026-09-11T14:18:06.945247+00:00", "trade", 10.4217, 110.0]
["2026-09-11T14:18:07.141802+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:07.379340+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:18:07.379343+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:18:07.948667+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:08.790822+00:00", "trade", 10.425, 499.0]
["2026-09-11T14:18:08.790831+00:00", "trade", 10.42, 499.0]
["2026-09-11T14:18:08.819955+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:08.822845+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:09.411683+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:09.413168+00:00", "trade", 10.425, 105.0]
["2026-09-11T14:18:09.860835+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:18:09.863351+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:09.863352+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:09.863436+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:09.865066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:10.003886+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:10.028797+00:00", "trade", 10.4224, 1.0]
["2026-09-11T14:18:10.143249+00:00", "trade", 10.4208, 426.0]
["2026-09-11T14:18:10.266293+00:00", "trade", 10.425, 170.0]
["2026-09-11T14:18:10.609443+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:10.611037+00:00", "trade", 10.425, 109.0]
["2026-09-11T14:18:10.821592+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:18:10.877053+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:10.898982+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:11.200894+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:11.344946+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:18:11.346227+00:00", "trade", 10.423, 21.0]
["2026-09-11T14:18:11.384021+00:00", "trade", 10.425, 313.0]
["2026-09-11T14:18:11.612505+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:11.828461+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:11.992796+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:11.992797+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:12.027508+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:12.421951+00:00", "trade", 10.42, 66.0]
["2026-09-11T14:18:12.421975+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:18:12.422029+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:18:12.670258+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:13.006221+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:18:13.006221+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:18:13.065928+00:00", "trade", 10.425, 124.0]
["2026-09-11T14:18:13.555996+00:00", "trade", 10.4226, 64.0]
["2026-09-11T14:18:13.567471+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:13.567479+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:13.575175+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:13.691655+00:00", "trade", 10.425, 75.0]
["2026-09-11T14:18:13.964975+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:13.988870+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:18:14.002496+00:00", "trade", 10.4216, 30.0]
["2026-09-11T14:18:14.550349+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:14.748427+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:14.749413+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:14.982443+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:15.019160+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:15.132710+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:15.132721+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:15.534281+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:15.715007+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:15.825404+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:16.221000+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:16.303713+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:16.303733+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:16.569556+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:16.884907+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:16.884930+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:16.963510+00:00", "trade", 10.4201, 9.0]
["2026-09-11T14:18:17.048835+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:18:17.238533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:17.238632+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:17.238884+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:17.238890+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:18:17.238934+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:17.241455+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:17.252588+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:17.380966+00:00", "trade", 10.4239, 20.0]
["2026-09-11T14:18:17.467988+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:17.634783+00:00", "trade", 10.4241, 25.0]
["2026-09-11T14:18:17.821226+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:17.920162+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:18.053638+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:18.259015+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:18.260331+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:18.304778+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:18:18.304781+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:18:18.412617+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:18.412714+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:18:18.412795+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:18.635484+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:18.651051+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:18.651055+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:18.651968+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:18.850926+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:18.851889+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:18.868424+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:19.008585+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:18:19.066735+00:00", "trade", 10.425, 122.0]
["2026-09-11T14:18:19.067986+00:00", "trade", 10.4223, 20.0]
["2026-09-11T14:18:19.198147+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:19.250804+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:19.753116+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:18:19.753116+00:00", "trade", 10.42, 179.0]
["2026-09-11T14:18:20.349463+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:18:20.349465+00:00", "trade", 10.42, 80.0]
["2026-09-11T14:18:20.350686+00:00", "trade", 10.425, 125.0]
["2026-09-11T14:18:20.735693+00:00", "trade", 10.4201, 31.0]
["2026-09-11T14:18:21.109056+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:21.533645+00:00", "trade", 10.4234, 100.0]
["2026-09-11T14:18:21.737558+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:21.800834+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:22.297494+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:18:22.343690+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:22.477863+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:22.547217+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:22.640679+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:22.849166+00:00", "trade", 10.425, 110.0]
["2026-09-11T14:18:22.937498+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:23.200640+00:00", "trade", 10.43, 100.0]
["2026-09-11T14:18:23.298953+00:00", "trade", 10.4214, 16.0]
["2026-09-11T14:18:23.530173+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:23.531451+00:00", "trade", 10.4216, 20.0]
["2026-09-11T14:18:23.758642+00:00", "trade", 10.4253, 100.0]
["2026-09-11T14:18:24.021465+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:18:24.046845+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:24.114669+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:24.702776+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:24.832745+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:18:24.832965+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:18:24.837343+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:18:24.860035+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:18:25.264140+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:25.265319+00:00", "trade", 10.425, 114.0]
["2026-09-11T14:18:25.466065+00:00", "trade", 10.425, 127.0]
["2026-09-11T14:18:25.532769+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:25.848163+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:25.978554+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:18:26.064736+00:00", "trade", 10.4201, 1000.0]
["2026-09-11T14:18:26.402708+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:26.403823+00:00", "trade", 10.425, 110.0]
["2026-09-11T14:18:26.971803+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:27.537291+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:27.541013+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:27.666728+00:00", "trade", 10.4201, 51.0]
["2026-09-11T14:18:27.944754+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:28.133619+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:28.221425+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:28.722733+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:28.760834+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:18:29.318927+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:29.413231+00:00", "trade", 10.425, 800.0]
["2026-09-11T14:18:29.413457+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:18:29.417105+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:18:29.580013+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:29.601109+00:00", "trade", 10.4275, 100.0]
["2026-09-11T14:18:29.887226+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:29.993257+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:30.172942+00:00", "trade", 10.4237, 32.0]
["2026-09-11T14:18:30.269899+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:30.317607+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:30.469682+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:30.669196+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:30.672735+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:30.672741+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:30.673938+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:31.033509+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:31.065779+00:00", "trade", 10.425, 118.0]
["2026-09-11T14:18:31.623770+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:32.184761+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:32.185928+00:00", "trade", 10.425, 106.0]
["2026-09-11T14:18:32.185976+00:00", "trade", 10.425, 109.0]
["2026-09-11T14:18:32.301938+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:18:32.325397+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:18:32.361973+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:32.750841+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:32.809799+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:18:32.832401+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:33.186053+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:33.313838+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:33.315585+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:33.315586+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:33.626640+00:00", "trade", 10.4244, 100.0]
["2026-09-11T14:18:33.627921+00:00", "trade", 10.423, 20.0]
["2026-09-11T14:18:33.874487+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:33.896129+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:33.896775+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:34.460008+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:34.860474+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:18:35.034119+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:35.277455+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:35.478581+00:00", "trade", 10.4221, 4.0]
["2026-09-11T14:18:35.569709+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:18:35.569713+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:35.569715+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:18:35.569715+00:00", "trade", 10.42, 656.0]
["2026-09-11T14:18:35.577128+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:18:35.580370+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:35.617012+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:36.199715+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:36.784965+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:37.066986+00:00", "trade", 10.425, 117.0]
["2026-09-11T14:18:37.150831+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:37.341398+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:37.931634+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:37.932753+00:00", "trade", 10.425, 105.0]
["2026-09-11T14:18:38.526826+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:38.769128+00:00", "trade", 10.4277, 11.0]
["2026-09-11T14:18:38.851214+00:00", "trade", 10.4277, 4.0]
["2026-09-11T14:18:39.106032+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.107256+00:00", "trade", 10.425, 109.0]
["2026-09-11T14:18:39.115119+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:39.123365+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.123367+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.125001+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430338+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430348+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430351+00:00", "trade", 10.42, 5300.0]
["2026-09-11T14:18:39.430357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430366+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:18:39.430369+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:18:39.430372+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:18:39.430372+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:18:39.430378+00:00", "trade", 10.42, 6510.0]
["2026-09-11T14:18:39.430378+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:18:39.430378+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430381+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:18:39.430381+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430384+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:18:39.430387+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:18:39.430387+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:18:39.430393+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430394+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:39.430394+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.430399+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:18:39.430399+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:18:39.430399+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:18:39.430403+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:18:39.430403+00:00", "trade", 10.42, 112.0]
["2026-09-11T14:18:39.430405+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430408+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:18:39.430414+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:18:39.430418+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430433+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430468+00:00", "trade", 10.425, 871.0]
["2026-09-11T14:18:39.430529+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430534+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430553+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430555+00:00", "trade", 10.42, 388.0]
["2026-09-11T14:18:39.430561+00:00", "trade", 10.42, 388.0]
["2026-09-11T14:18:39.430718+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430772+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430802+00:00", "trade", 10.42, 261.0]
["2026-09-11T14:18:39.430838+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:18:39.430883+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:18:39.430889+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:18:39.430889+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:39.430893+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:18:39.430893+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:18:39.430895+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:18:39.430898+00:00", "trade", 10.42, 44350.0]
["2026-09-11T14:18:39.430901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430934+00:00", "trade", 10.42, 388.0]
["2026-09-11T14:18:39.430949+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.430950+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.430979+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:18:39.431009+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:18:39.431036+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:18:39.431045+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:18:39.431066+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:18:39.431090+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:18:39.431118+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.431142+00:00", "trade", 10.42, 215.0]
["2026-09-11T14:18:39.431169+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.431196+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:39.431220+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.431274+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.431602+00:00", "trade", 10.4215, 25.0]
["2026-09-11T14:18:39.431608+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.431668+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:18:39.431725+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:18:39.431734+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.431809+00:00", "trade", 10.4202, 20.0]
["2026-09-11T14:18:39.432173+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:18:39.432368+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.432369+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:39.432369+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.441970+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:39.442026+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.442968+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.443892+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:39.581447+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.581839+00:00", "trade", 10.425, 248.0]
["2026-09-11T14:18:39.587231+00:00", "trade", 10.42, 166.0]
["2026-09-11T14:18:39.587231+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.587243+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:39.587246+00:00", "trade", 10.42, 1034.0]
["2026-09-11T14:18:39.591947+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.592023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.600523+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.657123+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.703951+00:00", "trade", 10.42, 950.0]
["2026-09-11T14:18:39.725702+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:39.749149+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:18:39.750171+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:18:39.754670+00:00", "trade", 10.42, 5065.0]
["2026-09-11T14:18:39.754670+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.754673+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:18:39.754677+00:00", "trade", 10.42, 20000.0]
["2026-09-11T14:18:39.754677+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:18:39.754679+00:00", "trade", 10.42, 4335.0]
["2026-09-11T14:18:39.754740+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.755602+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:39.755936+00:00", "trade", 10.4201, 39.0]
["2026-09-11T14:18:39.764115+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:18:40.078890+00:00", "trade", 10.42, 350.0]
["2026-09-11T14:18:40.322451+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:18:40.348569+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:40.440882+00:00", "trade", 10.4208, 800.0]
["2026-09-11T14:18:40.484107+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:18:40.766860+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:40.936879+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:40.936949+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:40.938820+00:00", "trade", 10.42, 3600.0]
["2026-09-11T14:18:40.940823+00:00", "trade", 10.42, 357.0]
["2026-09-11T14:18:40.944840+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:18:40.950477+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:40.970675+00:00", "trade", 10.42, 7429.0]
["2026-09-11T14:18:40.971932+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:18:41.017692+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:41.030045+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:18:41.076506+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:41.160006+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:41.412038+00:00", "trade", 10.4246, 200.0]
["2026-09-11T14:18:41.643529+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:41.650308+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:41.657371+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:41.664625+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:41.689837+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:41.880680+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:41.880731+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:41.883038+00:00", "trade", 10.425, 13.0]
["2026-09-11T14:18:41.883404+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:18:41.940528+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:42.333134+00:00", "trade", 10.4229, 5.0]
["2026-09-11T14:18:42.462469+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:42.462520+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:42.506572+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:43.205496+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:43.348315+00:00", "trade", 10.4215, 100.0]
["2026-09-11T14:18:43.858945+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:44.104570+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:44.106009+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:44.204143+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:44.228116+00:00", "trade", 10.42, 799.0]
["2026-09-11T14:18:44.229948+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:44.230134+00:00", "trade", 10.4239, 1.0]
["2026-09-11T14:18:44.230399+00:00", "trade", 10.4239, 799.0]
["2026-09-11T14:18:44.299127+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:44.419396+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:44.420442+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:44.611628+00:00", "trade", 10.4215, 100.0]
["2026-09-11T14:18:44.689859+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:44.689911+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:45.147147+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:45.147272+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:45.156483+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:45.164302+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:45.367544+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:45.535758+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:45.549296+00:00", "trade", 10.42, 550.0]
["2026-09-11T14:18:45.549645+00:00", "trade", 10.425, 3300.0]
["2026-09-11T14:18:45.549760+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:45.549811+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:45.550116+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:45.924211+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:18:46.095700+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:46.095742+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:46.615352+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:46.744107+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:18:46.822948+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:47.396696+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:47.719419+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:47.898492+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:18:47.899127+00:00", "trade", 10.4218, 25.0]
["2026-09-11T14:18:48.282245+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:48.311435+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:48.311468+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:48.366601+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:48.986157+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:49.086930+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:49.087954+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:49.563065+00:00", "trade", 10.4201, 100.0]
["2026-09-11T14:18:49.796577+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:50.366284+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:50.595715+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:18:50.940651+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:51.545021+00:00", "trade", 10.425, 1392.0]
["2026-09-11T14:18:51.545021+00:00", "trade", 10.425, 108.0]
["2026-09-11T14:18:51.568779+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:51.778244+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:52.247976+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:52.363852+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:52.589804+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:52.592820+00:00", "trade", 10.4202, 100.0]
["2026-09-11T14:18:52.967022+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:53.207525+00:00", "trade", 10.4231, 500.0]
["2026-09-11T14:18:53.618893+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:53.733288+00:00", "trade", 10.421, 15.0]
["2026-09-11T14:18:53.798077+00:00", "trade", 10.424, 2.0]
["2026-09-11T14:18:54.242797+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:54.432564+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:54.563850+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:54.821907+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:55.385210+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:55.572923+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:55.719201+00:00", "trade", 10.4218, 19.0]
["2026-09-11T14:18:56.195847+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:18:56.196461+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:18:56.381584+00:00", "trade", 10.425, 60.0]
["2026-09-11T14:18:56.762531+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:57.404370+00:00", "trade", 10.425, 50.0]
["2026-09-11T14:18:57.430331+00:00", "trade", 10.4212, 1.0]
["2026-09-11T14:18:57.521334+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:58.083260+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:58.513416+00:00", "trade", 10.4225, 400.0]
["2026-09-11T14:18:58.529198+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:18:58.663029+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:18:58.666222+00:00", "trade", 10.42, 82.0]
["2026-09-11T14:18:58.681963+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:59.331084+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:18:59.433797+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:59.437156+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:18:59.903671+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:18:59.993294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:00.387358+00:00", "trade", 10.421, 1.0]
["2026-09-11T14:19:00.389438+00:00", "trade", 10.4218, 1.0]
["2026-09-11T14:19:00.389468+00:00", "trade", 10.422, 2.0]
["2026-09-11T14:19:00.389529+00:00", "trade", 10.4224, 21.0]
["2026-09-11T14:19:00.469790+00:00", "trade", 10.421, 242.0]
["2026-09-11T14:19:00.477347+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:00.606339+00:00", "trade", 10.42, 82.0]
["2026-09-11T14:19:00.725248+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:19:01.318759+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:01.385755+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:02.173926+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:02.189710+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:02.197890+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:02.205474+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:02.266095+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:02.593310+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:02.748335+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:03.315828+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:19:03.517022+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:03.673478+00:00", "trade", 10.421, 8.0]
["2026-09-11T14:19:03.726173+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:19:04.144583+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:04.469903+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:19:04.471154+00:00", "trade", 10.4226, 20.0]
["2026-09-11T14:19:04.477208+00:00", "trade", 10.425, 4.0]
["2026-09-11T14:19:04.477298+00:00", "trade", 10.425, 17.0]
["2026-09-11T14:19:04.535033+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:04.560455+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:19:04.783703+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:05.344322+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:05.433686+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:05.469874+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:05.625878+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:06.044226+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:06.066260+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:06.069919+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:19:06.679747+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:07.275116+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:07.687247+00:00", "trade", 10.4203, 31.0]
["2026-09-11T14:19:07.851986+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:08.444907+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:08.506719+00:00", "trade", 10.425, 116.0]
["2026-09-11T14:19:09.087609+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:09.673891+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:09.677247+00:00", "trade", 10.42, 114.0]
["2026-09-11T14:19:09.684115+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:09.700967+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:10.256287+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:10.863375+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:19:10.994975+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:11.577149+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:11.908315+00:00", "trade", 10.4211, 107.0]
["2026-09-11T14:19:12.269637+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:12.850758+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:13.435332+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:14.010941+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:14.211502+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:14.598690+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:19:14.602447+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:19:14.635074+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:15.001382+00:00", "trade", 10.425, 357.0]
["2026-09-11T14:19:15.047900+00:00", "trade", 10.4218, 62.0]
["2026-09-11T14:19:15.159694+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:15.222291+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:15.849365+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:16.149013+00:00", "trade", 10.425, 116.0]
["2026-09-11T14:19:16.151169+00:00", "trade", 10.42, 302.0]
["2026-09-11T14:19:16.183650+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:16.451359+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:16.519158+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:19:16.545312+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:19:16.799859+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:19:17.114492+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:17.140476+00:00", "trade", 10.4211, 32.0]
["2026-09-11T14:19:17.901874+00:00", "trade", 10.4225, 100.0]
["2026-09-11T14:19:17.965611+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:18.011247+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:19:18.011247+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:18.013352+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:18.155567+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:18.156794+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:18.605387+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:19.182280+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:19.514210+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:20.048176+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:20.280049+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:20.287152+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:20.295088+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:20.297325+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:20.297329+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:19:20.299094+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:20.303030+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:20.310106+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:20.371395+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:20.371396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:20.562285+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:20.625861+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:21.038256+00:00", "trade", 10.4201, 200.0]
["2026-09-11T14:19:21.038283+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:21.040915+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:19:21.220788+00:00", "trade", 10.4299, 16.0]
["2026-09-11T14:19:21.254591+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:21.546173+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:21.553431+00:00", "trade", 10.4226, 30.0]
["2026-09-11T14:19:21.700691+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:21.813228+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:21.903924+00:00", "trade", 10.422, 14.0]
["2026-09-11T14:19:22.098184+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:19:22.106390+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:22.106391+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:22.203040+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:19:22.203344+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:19:22.203563+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:22.204255+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:19:22.204742+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:19:22.204884+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:19:22.553338+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:22.648196+00:00", "trade", 10.43, 9.0]
["2026-09-11T14:19:22.705594+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:19:23.163425+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:23.306532+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:23.525333+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:23.526196+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:23.535449+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:19:23.706202+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:23.706280+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:23.867178+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:23.867205+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:19:23.869919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:24.025292+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:24.025292+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:19:24.025706+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:24.026308+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:24.026957+00:00", "trade", 10.4209, 20.0]
["2026-09-11T14:19:24.541524+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:24.763010+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:19:24.766168+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:24.824293+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:24.825334+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:24.825840+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:25.188929+00:00", "trade", 10.4208, 800.0]
["2026-09-11T14:19:25.339964+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:26.215631+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:26.771017+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:26.820593+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:19:26.820725+00:00", "trade", 10.4205, 900.0]
["2026-09-11T14:19:26.822253+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:26.822734+00:00", "trade", 10.4205, 100.0]
["2026-09-11T14:19:26.843643+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:27.022106+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:27.022389+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:19:27.022448+00:00", "trade", 10.4202, 200.0]
["2026-09-11T14:19:27.022803+00:00", "trade", 10.4202, 500.0]
["2026-09-11T14:19:27.023158+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:19:27.026739+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:27.026740+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:27.027712+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:27.138419+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:27.255482+00:00", "trade", 10.425, 107.0]
["2026-09-11T14:19:27.362456+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:27.367180+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:27.409460+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:27.666209+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:27.865388+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:19:27.879365+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:19:27.881792+00:00", "trade", 10.4239, 800.0]
["2026-09-11T14:19:28.057678+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.059112+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:28.065845+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.362880+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.363783+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:28.370813+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.378084+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.386658+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.394449+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.615187+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:28.753946+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:28.756340+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:28.959047+00:00", "trade", 10.4202, 300.0]
["2026-09-11T14:19:28.959513+00:00", "trade", 10.4202, 700.0]
["2026-09-11T14:19:28.959534+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:28.961606+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:28.961606+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:28.967692+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:19:29.189151+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:19:29.192336+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:29.219262+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:29.219487+00:00", "trade", 10.4205, 1000.0]
["2026-09-11T14:19:29.224549+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:29.513174+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:29.885137+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:29.938256+00:00", "trade", 10.425, 114.0]
["2026-09-11T14:19:29.993332+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:30.033601+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:30.034956+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:30.478510+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:30.667522+00:00", "trade", 10.425, 345.0]
["2026-09-11T14:19:30.667534+00:00", "trade", 10.425, 1355.0]
["2026-09-11T14:19:30.668770+00:00", "trade", 10.4206, 20.0]
["2026-09-11T14:19:31.071170+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:31.162259+00:00", "trade", 10.4213, 28.0]
["2026-09-11T14:19:31.323684+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:19:31.330570+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:31.476306+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:31.535523+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:31.535529+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:31.609325+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:31.686197+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:31.686221+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:19:31.944361+00:00", "trade", 10.4276, 160.0]
["2026-09-11T14:19:32.004565+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:19:32.026577+00:00", "trade", 10.43, 10.0]
["2026-09-11T14:19:32.268373+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:32.674015+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:19:32.694271+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:32.918999+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:33.209145+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:33.272891+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:33.512688+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:33.547553+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:33.917358+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:33.934544+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:33.934550+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:34.073051+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:34.074160+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:34.083789+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:34.122979+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:19:34.577881+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:34.581979+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:34.597665+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:34.686887+00:00", "trade", 10.4224, 1200.0]
["2026-09-11T14:19:34.861044+00:00", "trade", 10.4224, 1500.0]
["2026-09-11T14:19:35.068959+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:19:35.106608+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:19:35.114111+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:35.121575+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:35.121638+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:35.129126+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:35.136403+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:35.142613+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:35.379421+00:00", "trade", 10.43, 100000.0]
["2026-09-11T14:19:35.379920+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:35.380675+00:00", "trade", 10.4294, 107.0]
["2026-09-11T14:19:35.485086+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:35.601199+00:00", "trade", 10.4277, 4.0]
["2026-09-11T14:19:35.794390+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:35.839684+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:36.002092+00:00", "trade", 10.42, 989.0]
["2026-09-11T14:19:36.002158+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:36.007216+00:00", "trade", 10.4202, 989.0]
["2026-09-11T14:19:36.008819+00:00", "trade", 10.4201, 11.0]
["2026-09-11T14:19:36.009649+00:00", "trade", 10.42, 1489.0]
["2026-09-11T14:19:36.009649+00:00", "trade", 10.42, 111.0]
["2026-09-11T14:19:36.090430+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:36.093101+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:19:36.254155+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:19:36.363643+00:00", "trade", 10.42, 114.0]
["2026-09-11T14:19:36.846409+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:36.947843+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:37.048316+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:37.048316+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:37.322202+00:00", "trade", 10.423, 100.0]
["2026-09-11T14:19:37.833978+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:38.002180+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:38.180039+00:00", "trade", 10.42, 553.0]
["2026-09-11T14:19:38.180923+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:19:38.180923+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:19:38.410871+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:38.427294+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:38.455461+00:00", "trade", 10.42, 9900.0]
["2026-09-11T14:19:38.457392+00:00", "trade", 10.42, 1341.0]
["2026-09-11T14:19:38.458643+00:00", "trade", 10.4203, 20.0]
["2026-09-11T14:19:38.594527+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:38.674701+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:38.685280+00:00", "trade", 10.4299, 31.0]
["2026-09-11T14:19:38.822238+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:38.826515+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:38.826515+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:39.087214+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:19:39.188664+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:39.192047+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:19:39.192483+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:19:39.193102+00:00", "trade", 10.425, 141.0]
["2026-09-11T14:19:39.238775+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:39.645707+00:00", "trade", 10.4271, 24.0]
["2026-09-11T14:19:39.667915+00:00", "trade", 10.4271, 1.0]
["2026-09-11T14:19:39.744303+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:39.817376+00:00", "trade", 10.4257, 2.0]
["2026-09-11T14:19:39.889699+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:19:40.048838+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:40.073932+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:19:40.073935+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:19:40.120726+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:40.468462+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:40.472733+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:40.491981+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:19:40.805279+00:00", "trade", 10.4202, 300.0]
["2026-09-11T14:19:40.805799+00:00", "trade", 10.4202, 700.0]
["2026-09-11T14:19:40.808789+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:40.809195+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:19:41.015086+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:41.015952+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:41.058061+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:41.068186+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:41.251752+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:41.252050+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:41.252378+00:00", "trade", 10.4202, 300.0]
["2026-09-11T14:19:41.252735+00:00", "trade", 10.4202, 200.0]
["2026-09-11T14:19:41.253132+00:00", "trade", 10.4202, 200.0]
["2026-09-11T14:19:41.253160+00:00", "trade", 10.4202, 300.0]
["2026-09-11T14:19:41.253466+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:41.253878+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:41.341681+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:19:41.433905+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:19:41.433920+00:00", "trade", 10.42, 163.0]
["2026-09-11T14:19:41.632335+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:41.739760+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:41.860643+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:41.861721+00:00", "trade", 10.4275, 100.0]
["2026-09-11T14:19:42.007337+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:42.014133+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:19:42.014157+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:19:42.021904+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:42.028194+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:19:42.028197+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:19:42.038040+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:42.045242+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:19:42.045242+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:19:42.052998+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:42.059364+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:42.187010+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:42.311697+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:42.352841+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:19:42.362717+00:00", "trade", 10.4225, 15.0]
["2026-09-11T14:19:42.880971+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:42.979849+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:43.010254+00:00", "trade", 10.42, 3133.0]
["2026-09-11T14:19:43.747601+00:00", "trade", 10.42, 82.0]
["2026-09-11T14:19:43.756824+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:19:44.089569+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:44.091385+00:00", "trade", 10.425, 114.0]
["2026-09-11T14:19:44.092209+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:44.335684+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:44.380184+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:19:44.995436+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:45.096862+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:45.098119+00:00", "trade", 10.4203, 20.0]
["2026-09-11T14:19:45.201715+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:19:45.320712+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:19:45.321336+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:45.774702+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:46.033174+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:46.447277+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:46.449434+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:19:46.588430+00:00", "trade", 10.422, 48.0]
["2026-09-11T14:19:46.723864+00:00", "trade", 10.42, 2267.0]
["2026-09-11T14:19:46.858651+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:47.032125+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:47.164103+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:47.166388+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:19:47.290864+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:47.461914+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:47.668906+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:47.765811+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:19:47.765878+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:19:48.066527+00:00", "trade", 10.4225, 17.0]
["2026-09-11T14:19:48.088317+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:48.088317+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:48.239719+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:48.244852+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:19:48.244873+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:48.244873+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:48.244876+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:19:48.244891+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:48.244894+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:48.244894+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:48.244906+00:00", "trade", 10.42, 170.0]
["2026-09-11T14:19:48.244909+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:19:48.244939+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:48.244939+00:00", "trade", 10.42, 152.0]
["2026-09-11T14:19:48.245495+00:00", "trade", 10.4254, 27.0]
["2026-09-11T14:19:48.549005+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:48.777985+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:48.894239+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:48.902758+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:49.231470+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:49.235019+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:49.301351+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:49.309801+00:00", "trade", 10.423, 154.0]
["2026-09-11T14:19:49.354151+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:49.355249+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:49.401691+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:19:49.401706+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:49.401709+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:49.401712+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:49.401721+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:19:49.401730+00:00", "trade", 10.42, 234.0]
["2026-09-11T14:19:49.412619+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:49.620642+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:49.623965+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:49.640685+00:00", "trade", 10.423, 1.0]
["2026-09-11T14:19:49.655614+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:49.655615+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:49.656541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:49.760586+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:19:49.760586+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:19:50.015325+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:19:50.025580+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:50.026831+00:00", "trade", 10.4204, 20.0]
["2026-09-11T14:19:50.027511+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:19:50.034731+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:50.074440+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:50.116928+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:50.117265+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:50.327399+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:50.329458+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:50.329459+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.530289+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:50.537825+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.546706+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.555084+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.565353+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.573229+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.581095+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.587576+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:50.703664+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:50.703667+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:51.183297+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:51.765901+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:51.839122+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:52.237258+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:19:52.304116+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:52.354684+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:52.624321+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:52.646674+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:52.960152+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:53.448854+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:53.527050+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:53.534522+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:54.104797+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:54.120964+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:54.604575+00:00", "trade", 10.425, 120.0]
["2026-09-11T14:19:54.616161+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:54.617361+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:54.631386+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:19:54.631489+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:19:54.735999+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:54.858250+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:54.860791+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:19:55.082977+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:19:55.133432+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:19:55.140137+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:55.322651+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:55.777126+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:19:55.777703+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:19:55.782999+00:00", "trade", 10.425, 89.0]
["2026-09-11T14:19:55.783354+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:19:56.051911+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:56.359216+00:00", "trade", 10.423, 692.0]
["2026-09-11T14:19:56.569918+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:56.618093+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:57.150465+00:00", "trade", 10.4277, 3.0]
["2026-09-11T14:19:57.188608+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:19:57.192036+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:19:57.786840+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:58.053052+00:00", "trade", 10.425, 10.0]
["2026-09-11T14:19:58.648935+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:58.846743+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:19:58.864858+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:19:58.867899+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:19:58.942687+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:19:59.072779+00:00", "trade", 10.4201, 400.0]
["2026-09-11T14:19:59.111635+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:19:59.221261+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:59.228875+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:19:59.230126+00:00", "trade", 10.4212, 20.0]
["2026-09-11T14:19:59.267661+00:00", "trade", 10.425, 362.0]
["2026-09-11T14:19:59.296269+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:19:59.521141+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:59.661903+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:59.812435+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:19:59.876376+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:19:59.891626+00:00", "trade", 10.4271, 2.0]
["2026-09-11T14:19:59.993369+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:00.320913+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:20:00.395611+00:00", "trade", 10.425, 107.0]
["2026-09-11T14:20:00.443015+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:00.552326+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:01.100867+00:00", "trade", 10.4228, 212.0]
["2026-09-11T14:20:01.129577+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:01.901935+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:01.944291+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:20:01.951403+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:01.956386+00:00", "trade", 10.425, 80.0]
["2026-09-11T14:20:01.977042+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:20:02.142424+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:02.143676+00:00", "trade", 10.42, 151.0]
["2026-09-11T14:20:02.143678+00:00", "trade", 10.42, 216.0]
["2026-09-11T14:20:02.143681+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:20:02.143804+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:20:02.147357+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:02.147362+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:02.201115+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:02.337919+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:02.340343+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:20:02.521344+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:02.561863+00:00", "trade", 10.4271, 1.0]
["2026-09-11T14:20:02.573133+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:02.573945+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:02.575620+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:20:02.869276+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:20:03.109352+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:03.115661+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:03.122625+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:03.129515+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:03.135950+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:03.141838+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:03.147880+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:03.154799+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:03.159574+00:00", "trade", 10.4201, 5694.0]
["2026-09-11T14:20:03.164542+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:20:03.165790+00:00", "trade", 10.4202, 20.0]
["2026-09-11T14:20:03.265769+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:03.999194+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:20:04.004048+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:20:04.009097+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:20:04.011184+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:04.011184+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:04.588817+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:20:04.603555+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:20:04.892672+00:00", "trade", 10.42, 148.0]
["2026-09-11T14:20:04.894081+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:04.923844+00:00", "trade", 10.425, 74.0]
["2026-09-11T14:20:04.928106+00:00", "trade", 10.425, 118.0]
["2026-09-11T14:20:05.509570+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:05.604948+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:05.606201+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:05.731952+00:00", "trade", 10.425, 108.0]
["2026-09-11T14:20:06.076515+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:06.664617+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:06.845187+00:00", "trade", 10.4225, 15.0]
["2026-09-11T14:20:07.454946+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:20:07.459508+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:20:07.490058+00:00", "trade", 10.42, 79.0]
["2026-09-11T14:20:08.064419+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:09.023669+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:09.026925+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:09.077209+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:09.622401+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:09.862709+00:00", "trade", 10.4225, 15.0]
["2026-09-11T14:20:10.157209+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:10.185596+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:10.478894+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:20:10.760066+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:11.152560+00:00", "trade", 10.4227, 100.0]
["2026-09-11T14:20:11.516502+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:12.142791+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:12.305075+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:12.400886+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:20:12.429394+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:12.896676+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:12.910681+00:00", "trade", 10.425, 28.0]
["2026-09-11T14:20:13.317979+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:13.318039+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:13.318322+00:00", "trade", 10.4201, 200.0]
["2026-09-11T14:20:13.318590+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:13.318686+00:00", "trade", 10.4201, 300.0]
["2026-09-11T14:20:13.319041+00:00", "trade", 10.4201, 200.0]
["2026-09-11T14:20:13.319904+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:13.320460+00:00", "trade", 10.4201, 100.0]
["2026-09-11T14:20:13.320695+00:00", "trade", 10.4202, 200.0]
["2026-09-11T14:20:13.321092+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:13.321092+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:13.322791+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:13.457400+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:13.465375+00:00", "trade", 10.4271, 1.0]
["2026-09-11T14:20:13.561114+00:00", "trade", 10.4225, 451.0]
["2026-09-11T14:20:14.250484+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:14.252023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:14.828911+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:20:14.833419+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:14.924121+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:20:15.084932+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:20:15.316796+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:15.413328+00:00", "trade", 10.425, 159.0]
["2026-09-11T14:20:15.699568+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:16.075884+00:00", "trade", 10.428, 1.0]
["2026-09-11T14:20:16.571680+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:16.743840+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:16.744436+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:16.744441+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:20:16.746717+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:17.158972+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:17.673668+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:17.718310+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:17.732687+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:17.908807+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:18.324640+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:20:18.324980+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:20:18.325295+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:20:18.620202+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:19.212113+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:19.255993+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:19.335337+00:00", "trade", 10.425, 11.0]
["2026-09-11T14:20:19.343808+00:00", "trade", 10.4224, 200.0]
["2026-09-11T14:20:19.396725+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:20:19.640891+00:00", "trade", 10.4271, 1.0]
["2026-09-11T14:20:19.645736+00:00", "trade", 10.425, 310.0]
["2026-09-11T14:20:19.647943+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:19.648845+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:19.687713+00:00", "trade", 10.425, 55.0]
["2026-09-11T14:20:19.791045+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:20.665049+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:20.678256+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:20:20.866056+00:00", "trade", 10.425, 118.0]
["2026-09-11T14:20:21.238373+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:21.764818+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:21.919392+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:22.620499+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:22.685013+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:23.192394+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:23.192568+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:20:23.193317+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:23.194920+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:20:23.196204+00:00", "trade", 10.4212, 20.0]
["2026-09-11T14:20:23.198354+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:23.346725+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:23.807004+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:23.807006+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:24.038422+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:20:24.043474+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:20:24.632270+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:24.666082+00:00", "trade", 10.4227, 22.0]
["2026-09-11T14:20:25.226340+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:25.352970+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:25.382520+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:25.456027+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:25.457233+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:25.472771+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.480135+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.487542+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.495177+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.503306+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.510511+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.518290+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.525609+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.531855+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:25.660261+00:00", "trade", 10.4271, 95.0]
["2026-09-11T14:20:25.801883+00:00", "trade", 10.425, 14.0]
["2026-09-11T14:20:25.820525+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:26.278016+00:00", "trade", 10.4224, 100.0]
["2026-09-11T14:20:26.340180+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:26.412153+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:26.412980+00:00", "trade", 10.42, 9044.0]
["2026-09-11T14:20:26.415384+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:26.420269+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:26.421714+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:26.421719+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:26.424100+00:00", "trade", 10.42, 5100.0]
["2026-09-11T14:20:26.426157+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:20:26.930199+00:00", "trade", 10.4238, 61.0]
["2026-09-11T14:20:26.932485+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:27.258966+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:27.262400+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:27.262908+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:27.557026+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:20:27.558274+00:00", "trade", 10.4201, 21.0]
["2026-09-11T14:20:27.562578+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:20:27.563883+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:27.563886+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:28.133817+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:28.135547+00:00", "trade", 10.425, 113.0]
["2026-09-11T14:20:28.147055+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:20:28.814494+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:28.819236+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:20:28.819263+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:20:28.826899+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:28.826902+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:29.092313+00:00", "trade", 10.4224, 100.0]
["2026-09-11T14:20:29.402472+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:20:29.695877+00:00", "trade", 10.42, 189.0]
["2026-09-11T14:20:29.697296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:29.993401+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:30.044413+00:00", "trade", 10.425, 1500.0]
["2026-09-11T14:20:30.044485+00:00", "trade", 10.425, 75.0]
["2026-09-11T14:20:30.044613+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:30.044620+00:00", "trade", 10.4275, 1500.0]
["2026-09-11T14:20:30.044629+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:20:30.044674+00:00", "trade", 10.43, 575.0]
["2026-09-11T14:20:30.044699+00:00", "trade", 10.425, 1575.0]
["2026-09-11T14:20:30.044707+00:00", "trade", 10.4275, 75.0]
["2026-09-11T14:20:30.044720+00:00", "trade", 10.425, 1575.0]
["2026-09-11T14:20:30.045014+00:00", "trade", 10.425, 1575.0]
["2026-09-11T14:20:30.045032+00:00", "trade", 10.43, 1575.0]
["2026-09-11T14:20:30.045280+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:30.045766+00:00", "trade", 10.425, 1575.0]
["2026-09-11T14:20:30.046939+00:00", "trade", 10.425, 1573.0]
["2026-09-11T14:20:30.054400+00:00", "trade", 10.43, 1000.0]
["2026-09-11T14:20:30.054427+00:00", "trade", 10.43, 575.0]
["2026-09-11T14:20:30.055876+00:00", "trade", 10.425, 2625.0]
["2026-09-11T14:20:30.055909+00:00", "trade", 10.425, 525.0]
["2026-09-11T14:20:30.057124+00:00", "trade", 10.4257, 21.0]
["2026-09-11T14:20:30.095246+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:20:30.189448+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:30.190801+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:30.340432+00:00", "trade", 10.4224, 100.0]
["2026-09-11T14:20:30.588639+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:31.088736+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.096284+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.104316+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.111238+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.118753+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.126358+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.133097+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.139178+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.146843+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.152686+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:20:31.152701+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:20:31.265969+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:31.406496+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.462327+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:31.627880+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:20:31.629411+00:00", "trade", 10.425, 5.0]
["2026-09-11T14:20:31.962078+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:20:32.085955+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:20:32.087386+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:20:32.092886+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:32.092886+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:32.092889+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:20:32.092889+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:32.093396+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:32.170868+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:32.851971+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:33.437916+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:33.547924+00:00", "trade", 10.4201, 2000.0]
["2026-09-11T14:20:33.607229+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:33.607545+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:33.613168+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:33.721299+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:33.722318+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:34.160615+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:34.161003+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:34.601722+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:34.606426+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:34.710534+00:00", "trade", 10.421, 175.0]
["2026-09-11T14:20:34.768554+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.239926+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.240011+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.240066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.242263+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.244136+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.258155+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:20:35.262811+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:35.268770+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.297014+00:00", "trade", 10.425, 107.0]
["2026-09-11T14:20:35.297330+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:20:35.369224+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.369304+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.398614+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:20:35.472876+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.569481+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.570473+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.589208+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.668847+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.679837+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.769507+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.770469+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.772437+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.868628+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:35.870843+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.876623+00:00", "trade", 10.4271, 1.0]
["2026-09-11T14:20:35.878202+00:00", "trade", 10.425, 534.0]
["2026-09-11T14:20:35.878205+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:35.878205+00:00", "trade", 10.425, 966.0]
["2026-09-11T14:20:35.879474+00:00", "trade", 10.4217, 12.0]
["2026-09-11T14:20:35.895303+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:35.970485+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:36.069240+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:36.081221+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:36.124479+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:20:36.168918+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:36.169875+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:36.171980+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:36.268650+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:36.271186+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:36.371126+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:36.423291+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:20:36.772904+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:37.152055+00:00", "trade", 10.425, 44.0]
["2026-09-11T14:20:37.154813+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:20:37.156875+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:37.156879+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:37.206975+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:20:37.351742+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:37.536571+00:00", "trade", 10.4201, 1.0]
["2026-09-11T14:20:37.925824+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:37.980506+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:38.026368+00:00", "trade", 10.424, 11.0]
["2026-09-11T14:20:38.553063+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:38.554239+00:00", "trade", 10.425, 7.0]
["2026-09-11T14:20:38.661838+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:38.790292+00:00", "trade", 10.425, 15.0]
["2026-09-11T14:20:38.817919+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:38.855523+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:20:39.071558+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:39.108263+00:00", "trade", 10.4225, 8.0]
["2026-09-11T14:20:39.257767+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:39.406489+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:39.531072+00:00", "trade", 10.424, 9.0]
["2026-09-11T14:20:39.554757+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:39.629298+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:39.641980+00:00", "trade", 10.4271, 1.0]
["2026-09-11T14:20:39.665126+00:00", "trade", 10.4216, 29.0]
["2026-09-11T14:20:39.762918+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:39.978327+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:40.432318+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:20:40.436306+00:00", "trade", 10.425, 28.0]
["2026-09-11T14:20:40.522677+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:40.574245+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:40.795035+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:41.308132+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:41.352857+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:41.414838+00:00", "trade", 10.4237, 1.0]
["2026-09-11T14:20:41.918781+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:41.944317+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:41.994927+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:42.454437+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:20:42.689278+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:42.693070+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:20:42.698925+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:42.698928+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:42.698928+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:20:42.699203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:42.699391+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:42.704455+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:42.710815+00:00", "trade", 10.4241, 1.0]
["2026-09-11T14:20:42.712183+00:00", "trade", 10.4241, 2.0]
["2026-09-11T14:20:42.713337+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:42.933366+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:20:42.934839+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:20:43.334578+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:43.376239+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:20:43.992349+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:20:43.994770+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:20:44.226152+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.231953+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.241396+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.249825+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.257670+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.265134+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.266229+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.272818+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.279301+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.286007+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.292409+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:44.303755+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:20:44.347308+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:44.817324+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:45.136004+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:20:45.166443+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:45.260456+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:45.260516+00:00", "trade", 10.4205, 500.0]
["2026-09-11T14:20:45.261000+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:20:45.261129+00:00", "trade", 10.4205, 500.0]
["2026-09-11T14:20:45.389523+00:00", "trade", 10.425, 16.0]
["2026-09-11T14:20:45.578754+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:45.875275+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:46.169586+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:46.189734+00:00", "trade", 10.4225, 400.0]
["2026-09-11T14:20:47.028013+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:47.598504+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:47.601203+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:47.815341+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:20:47.978723+00:00", "trade", 10.425, 28.0]
["2026-09-11T14:20:47.983778+00:00", "trade", 10.4271, 1.0]
["2026-09-11T14:20:47.987672+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:20:47.988258+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:47.988260+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:48.192330+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:48.477685+00:00", "trade", 10.4216, 9.0]
["2026-09-11T14:20:48.680377+00:00", "trade", 10.4219, 33.0]
["2026-09-11T14:20:48.896351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:49.327497+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:20:49.335703+00:00", "trade", 10.425, 138.0]
["2026-09-11T14:20:49.337390+00:00", "trade", 10.425, 192.0]
["2026-09-11T14:20:49.460726+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:49.520424+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:49.628760+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:49.915162+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:49.982215+00:00", "trade", 10.4224, 16.0]
["2026-09-11T14:20:49.994157+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:49.995102+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:50.035574+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:50.116764+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:50.439929+00:00", "trade", 10.4224, 300.0]
["2026-09-11T14:20:50.506149+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:50.637561+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:50.637562+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:50.638839+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:50.638930+00:00", "trade", 10.425, 344.0]
["2026-09-11T14:20:50.640353+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:50.990094+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:51.120256+00:00", "trade", 10.4216, 1.0]
["2026-09-11T14:20:51.317748+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:51.335491+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:20:51.335497+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:20:51.338099+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:51.338101+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:51.339036+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:51.367168+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:20:51.368075+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:51.581467+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:51.717472+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:51.719016+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:52.067968+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:52.201107+00:00", "trade", 10.421, 200.0]
["2026-09-11T14:20:52.235190+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:53.100473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:53.201802+00:00", "trade", 10.4237, 57.0]
["2026-09-11T14:20:53.620964+00:00", "trade", 10.4237, 14.0]
["2026-09-11T14:20:53.664800+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:53.716475+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:53.716715+00:00", "trade", 10.42, 9000.0]
["2026-09-11T14:20:53.717536+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:20:53.718621+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:53.724663+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:53.727622+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:20:53.734109+00:00", "trade", 10.4235, 27.0]
["2026-09-11T14:20:54.072113+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:54.300113+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:54.481866+00:00", "trade", 10.4201, 600.0]
["2026-09-11T14:20:54.488503+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:54.488542+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:54.489405+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:54.491035+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:54.510780+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:54.736392+00:00", "trade", 10.4223, 4.0]
["2026-09-11T14:20:54.758567+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:54.759790+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:54.869579+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:55.186040+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.186776+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:55.186849+00:00", "trade", 10.42, 27760.0]
["2026-09-11T14:20:55.189267+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:55.192578+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.194169+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.196977+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:20:55.199118+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.200291+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:20:55.200574+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:20:55.203969+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:20:55.206732+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.208112+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:55.210037+00:00", "trade", 10.4201, 30.0]
["2026-09-11T14:20:55.213850+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.221037+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.227608+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.235060+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.241594+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.247934+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.253807+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:55.265032+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:20:55.270538+00:00", "trade", 10.42, 665.0]
["2026-09-11T14:20:55.270540+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:55.524321+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:20:55.576354+00:00", "trade", 10.42, 260.0]
["2026-09-11T14:20:55.901254+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:55.902345+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:20:55.902420+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:56.587561+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:56.769923+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:56.903525+00:00", "trade", 10.425, 700.0]
["2026-09-11T14:20:56.903663+00:00", "trade", 10.425, 500.0]
["2026-09-11T14:20:56.903916+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:20:56.905128+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:56.905512+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:56.905666+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:20:56.921673+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:56.985211+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:20:56.986065+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:20:56.986405+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:56.986410+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:57.143156+00:00", "trade", 10.4299, 1.0]
["2026-09-11T14:20:57.293571+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:57.351495+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:57.351574+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:57.538120+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:57.739319+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:57.740059+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:57.740140+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:20:57.742555+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:57.747493+00:00", "trade", 10.42, 3200.0]
["2026-09-11T14:20:58.054252+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:58.402473+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:20:58.595391+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:59.010671+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:59.010734+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:20:59.011540+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:20:59.068637+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:20:59.253042+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:59.257532+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:59.540953+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:59.584001+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:20:59.711907+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:20:59.712692+00:00", "trade", 10.4201, 100.0]
["2026-09-11T14:20:59.713053+00:00", "trade", 10.4201, 900.0]
["2026-09-11T14:20:59.860186+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:59.860918+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:20:59.952047+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:20:59.954281+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:20:59.993429+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:00.127331+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:00.145040+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:21:00.221431+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:21:00.222216+00:00", "trade", 10.4202, 700.0]
["2026-09-11T14:21:00.222565+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:21:00.470767+00:00", "trade", 10.4231, 345.0]
["2026-09-11T14:21:01.006252+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:01.916958+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:02.381861+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:02.382691+00:00", "trade", 10.42, 1318.0]
["2026-09-11T14:21:02.385232+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:02.390642+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:21:02.579853+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:21:02.617150+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:02.789954+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:21:02.796130+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:21:03.271407+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:03.283904+00:00", "trade", 10.4223, 31.0]
["2026-09-11T14:21:03.340291+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:03.340294+00:00", "trade", 10.42, 435.0]
["2026-09-11T14:21:03.340375+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:03.340376+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:03.407384+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:03.537527+00:00", "trade", 10.4225, 200.0]
["2026-09-11T14:21:03.611410+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:21:03.611413+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:03.731081+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:03.733387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:03.888346+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:04.056951+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:04.113783+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:04.232322+00:00", "trade", 10.425, 1200.0]
["2026-09-11T14:21:04.271058+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:04.604641+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:04.625260+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:04.857487+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:05.089297+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:05.091750+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:21:05.181135+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:05.373175+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:21:05.508022+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:05.508100+00:00", "trade", 10.425, 131.0]
["2026-09-11T14:21:05.514770+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.522673+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.529794+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.537934+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.545738+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.552985+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.559493+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:05.559595+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.563089+00:00", "trade", 10.425, 12.0]
["2026-09-11T14:21:05.564506+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:21:05.574706+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.581665+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.587303+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:05.589486+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:06.195405+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:06.704505+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:06.704556+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:06.781780+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:06.817283+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:07.093748+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:07.175100+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:07.589190+00:00", "trade", 10.4277, 47.0]
["2026-09-11T14:21:07.682463+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:08.250707+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:08.367800+00:00", "trade", 10.42, 453.0]
["2026-09-11T14:21:08.367800+00:00", "trade", 10.42, 547.0]
["2026-09-11T14:21:08.367874+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:08.370516+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:08.393956+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:08.838991+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:09.088024+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:09.114745+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:09.448152+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:21:09.448155+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:09.547875+00:00", "trade", 10.425, 172.0]
["2026-09-11T14:21:09.586686+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:09.698140+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:09.701174+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:09.711447+00:00", "trade", 10.4208, 500.0]
["2026-09-11T14:21:09.846189+00:00", "trade", 10.425, 590.0]
["2026-09-11T14:21:09.929469+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:21:10.335438+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:10.444884+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:10.444956+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:11.257373+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:11.488254+00:00", "trade", 10.4208, 1000.0]
["2026-09-11T14:21:11.579545+00:00", "trade", 10.425, 17.0]
["2026-09-11T14:21:11.719540+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:11.761683+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:21:11.770076+00:00", "trade", 10.4239, 10.0]
["2026-09-11T14:21:11.839448+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:11.909725+00:00", "trade", 10.423, 64.0]
["2026-09-11T14:21:11.964831+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:21:11.972899+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:11.994019+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:21:11.999997+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:21:12.006474+00:00", "trade", 10.43, 2.0]
["2026-09-11T14:21:12.030351+00:00", "trade", 10.4208, 500.0]
["2026-09-11T14:21:12.210089+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:12.212588+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:21:12.221999+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:12.685124+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:13.101724+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:13.263229+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:13.844254+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:13.846098+00:00", "trade", 10.425, 115.0]
["2026-09-11T14:21:14.037200+00:00", "trade", 10.425, 900.0]
["2026-09-11T14:21:14.558908+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:14.561074+00:00", "trade", 10.42, 323.0]
["2026-09-11T14:21:14.562875+00:00", "trade", 10.425, 192.0]
["2026-09-11T14:21:14.657820+00:00", "trade", 10.424, 2.0]
["2026-09-11T14:21:15.141281+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:15.232377+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:15.855911+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:16.007373+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:16.014430+00:00", "trade", 10.425, 1100.0]
["2026-09-11T14:21:16.300285+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:16.412019+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:17.000314+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:17.014482+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:17.125179+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:17.686305+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:17.710570+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:21:18.208056+00:00", "trade", 10.42, 91.0]
["2026-09-11T14:21:18.842982+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:18.855242+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:18.861554+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:18.867731+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:18.873977+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:18.880081+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:18.886712+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:18.891800+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:19.186234+00:00", "trade", 10.423, 16.0]
["2026-09-11T14:21:19.487521+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:21:19.520287+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:19.655399+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:21:19.659131+00:00", "trade", 10.42, 91.0]
["2026-09-11T14:21:19.705844+00:00", "trade", 10.425, 224.0]
["2026-09-11T14:21:19.705847+00:00", "trade", 10.425, 1376.0]
["2026-09-11T14:21:20.281880+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:20.295801+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:20.869112+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:21.653692+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:21.756600+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:21.758248+00:00", "trade", 10.425, 120.0]
["2026-09-11T14:21:22.363748+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:22.923904+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:23.051561+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:23.683091+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:21:23.691340+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:21:23.807491+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:23.868936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:23.868997+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:21:23.921439+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:24.361990+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:24.374813+00:00", "trade", 10.43, 1.0]
["2026-09-11T14:21:24.404954+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:21:24.423330+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:21:24.424398+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:24.474539+00:00", "trade", 10.425, 18.0]
["2026-09-11T14:21:24.915954+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:25.556070+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:25.652555+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:25.653509+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:26.163811+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:26.930170+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:27.049010+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:27.370244+00:00", "trade", 10.4231, 32.0]
["2026-09-11T14:21:27.607881+00:00", "trade", 10.425, 1000.0]
["2026-09-11T14:21:27.637367+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:28.114708+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.115424+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.115712+00:00", "trade", 10.42, 99.0]
["2026-09-11T14:21:28.115716+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:28.115716+00:00", "trade", 10.42, 1081.0]
["2026-09-11T14:21:28.115773+00:00", "trade", 10.42, 86630.0]
["2026-09-11T14:21:28.115776+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:21:28.115779+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:28.115779+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.115785+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:21:28.115786+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.115787+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:28.115787+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:21:28.115791+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:21:28.115794+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:28.115794+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:28.115797+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:21:28.115797+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.115803+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:21:28.115803+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.115803+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:28.115803+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:21:28.115803+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:21:28.115826+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.115856+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.115901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.116066+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.116192+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.116572+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.117379+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.122779+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.129181+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.136338+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.142756+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.149705+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.155187+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.226270+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:28.271609+00:00", "trade", 10.425, 2.0]
["2026-09-11T14:21:28.273832+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:28.325928+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:28.548512+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:21:28.581242+00:00", "trade", 10.42, 18000.0]
["2026-09-11T14:21:28.597667+00:00", "trade", 10.425, 300.0]
["2026-09-11T14:21:28.597718+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:29.005699+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:21:29.010156+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:21:29.087698+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:29.124347+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:29.125913+00:00", "trade", 10.425, 112.0]
["2026-09-11T14:21:29.131564+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:21:29.137340+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:21:29.142991+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:29.143076+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:29.143111+00:00", "trade", 10.425, 702.0]
["2026-09-11T14:21:29.145071+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:29.145072+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:29.147597+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:29.993445+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:30.020230+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:30.247111+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:21:30.297319+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:30.298216+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:30.299060+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:30.724431+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:30.724432+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:30.725533+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:30.926513+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:30.930876+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:30.930876+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:30.930882+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:30.930882+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:30.930922+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:30.930927+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:30.931270+00:00", "trade", 10.425, 32.0]
["2026-09-11T14:21:31.174552+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:31.175409+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:31.822378+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:31.837023+00:00", "trade", 10.425, 31.0]
["2026-09-11T14:21:32.221004+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:32.363610+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:32.364610+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:32.385448+00:00", "trade", 10.42, 69.0]
["2026-09-11T14:21:33.152520+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:21:33.289995+00:00", "trade", 10.42, 69.0]
["2026-09-11T14:21:33.438630+00:00", "trade", 10.4299, 57.0]
["2026-09-11T14:21:33.441063+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:33.441066+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:33.441835+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:33.547241+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:34.188507+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:34.227154+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:34.283482+00:00", "trade", 10.4233, 20.0]
["2026-09-11T14:21:34.597114+00:00", "trade", 10.4225, 1.0]
["2026-09-11T14:21:34.598548+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:34.810460+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:21:35.032689+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:35.163088+00:00", "trade", 10.425, 1600.0]
["2026-09-11T14:21:35.604653+00:00", "trade", 10.4208, 62.0]
["2026-09-11T14:21:35.703396+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:35.763887+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:35.908743+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:36.484518+00:00", "trade", 10.4277, 3.0]
["2026-09-11T14:21:36.552780+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:21:36.813775+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:36.815393+00:00", "trade", 10.425, 116.0]
["2026-09-11T14:21:37.143341+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:21:37.608714+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:38.004721+00:00", "trade", 10.4208, 14.0]
["2026-09-11T14:21:38.013685+00:00", "trade", 10.425, 9.0]
["2026-09-11T14:21:38.295215+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.384461+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.384504+00:00", "trade", 10.43, 100000.0]
["2026-09-11T14:21:38.384551+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.427849+00:00", "trade", 10.4208, 800.0]
["2026-09-11T14:21:38.454529+00:00", "trade", 10.42, 91.0]
["2026-09-11T14:21:38.454578+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.586925+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838517+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.838527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.838534+00:00", "trade", 10.42, 85.0]
["2026-09-11T14:21:38.838597+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.838597+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.838600+00:00", "trade", 10.42, 16018.0]
["2026-09-11T14:21:38.838602+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.838602+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.838603+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838607+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:21:38.838607+00:00", "trade", 10.42, 4400.0]
["2026-09-11T14:21:38.838613+00:00", "trade", 10.42, 4200.0]
["2026-09-11T14:21:38.838613+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838615+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838615+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838622+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:38.838622+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838627+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:38.838627+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:38.838627+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838630+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:21:38.838633+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838633+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.838636+00:00", "trade", 10.425, 384.0]
["2026-09-11T14:21:38.838636+00:00", "trade", 10.42, 9477.0]
["2026-09-11T14:21:38.838756+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.839589+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.874852+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.875665+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.878577+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:38.884194+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.891664+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.900719+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.908552+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.916203+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.922758+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.929831+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.936011+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:38.942254+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:39.178070+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:39.353236+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:21:39.358989+00:00", "trade", 10.425, 21.0]
["2026-09-11T14:21:39.363072+00:00", "trade", 10.42, 189.0]
["2026-09-11T14:21:40.222606+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:40.312541+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:40.409567+00:00", "trade", 10.4223, 1.0]
["2026-09-11T14:21:40.540754+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:40.542107+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:40.643752+00:00", "trade", 10.42, 100000.0]
["2026-09-11T14:21:40.965822+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:41.099250+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:41.112162+00:00", "trade", 10.422, 100.0]
["2026-09-11T14:21:41.528834+00:00", "trade", 10.4201, 800.0]
["2026-09-11T14:21:41.921723+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:41.978131+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:42.843083+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:42.843937+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:21:42.882792+00:00", "trade", 10.4221, 14.0]
["2026-09-11T14:21:43.516783+00:00", "trade", 10.422, 300.0]
["2026-09-11T14:21:43.722875+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:44.622822+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:44.624416+00:00", "trade", 10.425, 118.0]
["2026-09-11T14:21:44.631368+00:00", "trade", 10.425, 17.0]
["2026-09-11T14:21:44.666293+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:21:44.677991+00:00", "trade", 10.4222, 33.0]
["2026-09-11T14:21:44.678024+00:00", "trade", 10.4223, 41.0]
["2026-09-11T14:21:44.678178+00:00", "trade", 10.4227, 13.0]
["2026-09-11T14:21:44.678511+00:00", "trade", 10.4228, 10.0]
["2026-09-11T14:21:44.678797+00:00", "trade", 10.425, 142.0]
["2026-09-11T14:21:45.351823+00:00", "trade", 10.42, 117.0]
["2026-09-11T14:21:45.368820+00:00", "trade", 10.42, 183.0]
["2026-09-11T14:21:45.416697+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:45.734686+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:45.734716+00:00", "trade", 10.42, 169.0]
["2026-09-11T14:21:45.734749+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:21:45.734767+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:21:45.734782+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:21:45.734797+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:45.734809+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:21:45.734818+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:21:45.734827+00:00", "trade", 10.42, 122.0]
["2026-09-11T14:21:45.734851+00:00", "trade", 10.42, 116.0]
["2026-09-11T14:21:45.734878+00:00", "trade", 10.42, 128.0]
["2026-09-11T14:21:45.734905+00:00", "trade", 10.42, 72.0]
["2026-09-11T14:21:45.734935+00:00", "trade", 10.42, 410.0]
["2026-09-11T14:21:45.805835+00:00", "trade", 10.42, 1111.0]
["2026-09-11T14:21:45.808968+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:45.974248+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:21:46.248209+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:46.403556+00:00", "trade", 10.425, 1.0]
["2026-09-11T14:21:46.546249+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:46.581276+00:00", "trade", 10.422, 100.0]
["2026-09-11T14:21:47.135652+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:47.142024+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:21:47.258750+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:21:47.652871+00:00", "trade", 10.425, 600.0]
["2026-09-11T14:21:47.653196+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:21:48.017841+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:48.522510+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:48.758931+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:21:48.857085+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:49.352265+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:21:49.737214+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:50.202205+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:50.474106+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:50.647556+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:51.064063+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:51.181694+00:00", "trade", 10.422, 100.0]
["2026-09-11T14:21:51.384090+00:00", "trade", 10.42, 72.0]
["2026-09-11T14:21:51.385856+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:21:51.527763+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:21:51.544267+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:51.545954+00:00", "trade", 10.425, 178.0]
["2026-09-11T14:21:52.188773+00:00", "trade", 10.4288, 1.0]
["2026-09-11T14:21:52.374781+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:21:52.406212+00:00", "trade", 10.42, 81.0]
["2026-09-11T14:21:52.531815+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:21:53.244682+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:21:53.257511+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:54.160215+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:54.618572+00:00", "trade", 10.42, 100000.0]
["2026-09-11T14:21:54.893959+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:55.043824+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:55.310237+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:55.329110+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:21:55.347616+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:21:55.617523+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:21:55.924434+00:00", "trade", 10.42, 195.0]
["2026-09-11T14:21:55.924437+00:00", "trade", 10.42, 105.0]
["2026-09-11T14:21:56.326933+00:00", "trade", 10.43, 25.0]
["2026-09-11T14:21:56.326951+00:00", "trade", 10.425, 25.0]
["2026-09-11T14:21:56.573571+00:00", "trade", 10.42, 110.0]
["2026-09-11T14:21:56.714093+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:56.716502+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:21:56.794086+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:21:56.974311+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:56.974823+00:00", "trade", 10.4205, 1000.0]
["2026-09-11T14:21:57.708251+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:57.789438+00:00", "trade", 10.4218, 255.0]
["2026-09-11T14:21:58.399978+00:00", "trade", 10.42, 111.0]
["2026-09-11T14:21:58.478886+00:00", "trade", 10.425, 200.0]
["2026-09-11T14:21:58.525680+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:21:58.689189+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:21:58.692385+00:00", "trade", 10.4202, 1000.0]
["2026-09-11T14:21:58.894060+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.902420+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.910320+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.917498+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.924709+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.930841+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.937312+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.943354+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.950475+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:58.957553+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:21:59.419748+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:21:59.881762+00:00", "trade", 10.4218, 62.0]
["2026-09-11T14:21:59.993458+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.147710+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.302373+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:00.583218+00:00", "trade", 10.4202, 400.0]
["2026-09-11T14:22:00.583555+00:00", "trade", 10.4202, 62.0]
["2026-09-11T14:22:00.583828+00:00", "trade", 10.4202, 91.0]
["2026-09-11T14:22:00.584026+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584040+00:00", "trade", 10.42, 3116.0]
["2026-09-11T14:22:00.584045+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:00.584045+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:22:00.584047+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584047+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:00.584054+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584057+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584061+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584061+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:00.584063+00:00", "trade", 10.42, 864.0]
["2026-09-11T14:22:00.584099+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.584309+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.584382+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:00.584382+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:00.584388+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:22:00.584388+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584391+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584391+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:00.584396+00:00", "trade", 10.42, 167.0]
["2026-09-11T14:22:00.584396+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:22:00.584396+00:00", "trade", 10.42, 67.0]
["2026-09-11T14:22:00.584532+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584532+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584535+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584538+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584541+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:00.584544+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:22:00.584553+00:00", "trade", 10.42, 422.0]
["2026-09-11T14:22:00.584553+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:00.584810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.584892+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:22:00.584908+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:22:00.584936+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.584965+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:22:00.584965+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584965+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.584968+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:00.585101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.585201+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.585216+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.585226+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.585232+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.585241+00:00", "trade", 10.42, 378.0]
["2026-09-11T14:22:00.585246+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.585299+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:00.585305+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:00.585305+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:00.585317+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:00.585321+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:00.585321+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:00.585324+00:00", "trade", 10.42, 1295.0]
["2026-09-11T14:22:00.585440+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:22:00.585479+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.585482+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.585482+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:00.585758+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.586610+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.649149+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.650632+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.650642+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.861954+00:00", "trade", 10.425, 100.0]
["2026-09-11T14:22:00.863283+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:00.868967+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.868970+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:00.868979+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:22:01.065692+00:00", "trade", 10.425, 400.0]
["2026-09-11T14:22:01.193632+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.210442+00:00", "trade", 10.4218, 100.0]
["2026-09-11T14:22:01.327754+00:00", "trade", 10.42, 136.0]
["2026-09-11T14:22:01.327757+00:00", "trade", 10.42, 4700.0]
["2026-09-11T14:22:01.327763+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:22:01.327763+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.327769+00:00", "trade", 10.42, 5500.0]
["2026-09-11T14:22:01.327769+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:01.327769+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327772+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:22:01.327772+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.327780+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:01.327780+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:01.327780+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:01.327785+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:22:01.327785+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:01.327785+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:22:01.327785+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.327790+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:01.327790+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:01.327790+00:00", "trade", 10.42, 864.0]
["2026-09-11T14:22:01.327790+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:22:01.327844+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327864+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327907+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:01.327909+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327913+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:22:01.327913+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:01.327914+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327919+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:01.327919+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327924+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327925+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:01.327928+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:01.327931+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:22:01.327937+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:01.327939+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327940+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.327944+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.327946+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.327952+00:00", "trade", 10.42, 186.0]
["2026-09-11T14:22:01.327954+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328125+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328170+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328185+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328190+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328195+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328230+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328271+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:01.328386+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328586+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328641+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328666+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328686+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:22:01.328686+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328726+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328741+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.328847+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.705787+00:00", "trade", 10.4201, 2000.0]
["2026-09-11T14:22:01.707035+00:00", "trade", 10.4201, 80.0]
["2026-09-11T14:22:01.707113+00:00", "trade", 10.4201, 20.0]
["2026-09-11T14:22:01.707227+00:00", "trade", 10.425, 362.0]
["2026-09-11T14:22:01.710298+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:01.710301+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:01.710304+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:01.710307+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:01.710833+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.711543+00:00", "trade", 10.4224, 30.0]
["2026-09-11T14:22:01.711606+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:22:01.711660+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:01.712102+00:00", "trade", 10.4209, 20.0]
["2026-09-11T14:22:01.714730+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:01.743533+00:00", "trade", 10.42, 114.0]
["2026-09-11T14:22:01.743566+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:22:01.793253+00:00", "trade", 10.4277, 1.0]
["2026-09-11T14:22:01.904040+00:00", "trade", 10.42, 177.0]
["2026-09-11T14:22:01.987867+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:01.989115+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:22:02.085714+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:02.232723+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.235605+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.235640+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.236096+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.236156+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.237350+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:22:02.237401+00:00", "trade", 10.42, 136.0]
["2026-09-11T14:22:02.237401+00:00", "trade", 10.42, 64.0]
["2026-09-11T14:22:02.237775+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.239825+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:22:02.598453+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.598462+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.599710+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:22:02.630419+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.630479+00:00", "trade", 10.42, 162.0]
["2026-09-11T14:22:02.631700+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.657676+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:22:02.657676+00:00", "trade", 10.42, 140.0]
["2026-09-11T14:22:02.657760+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657775+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657779+00:00", "trade", 10.42, 3414.0]
["2026-09-11T14:22:02.657780+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657782+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657784+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657786+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657791+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:02.657793+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657795+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657796+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:22:02.657800+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657802+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:02.657808+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.657808+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657810+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657814+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.657820+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657823+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:22:02.657823+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.657825+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657826+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:02.657832+00:00", "trade", 10.42, 260.0]
["2026-09-11T14:22:02.657832+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657836+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657837+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.657837+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657841+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:22:02.657841+00:00", "trade", 10.42, 9086.0]
["2026-09-11T14:22:02.657860+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.657862+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.657865+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657865+00:00", "trade", 10.42, 16066.0]
["2026-09-11T14:22:02.657880+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.657884+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657884+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.657885+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657891+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657896+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.657899+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657901+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657902+00:00", "trade", 10.42, 460.0]
["2026-09-11T14:22:02.657911+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657914+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.657919+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:22:02.657921+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657921+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657925+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.657929+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.657946+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657951+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657961+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.657980+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.657983+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658011+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658056+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658056+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658061+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658101+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658106+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658111+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658116+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658121+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658151+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.658151+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658166+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.658166+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658169+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.658172+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.658175+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658181+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658200+00:00", "trade", 10.42, 486.0]
["2026-09-11T14:22:02.658201+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658202+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:22:02.658206+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658211+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.658232+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.658232+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658235+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658235+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658236+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658238+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.658251+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658261+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658281+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658296+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658321+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658327+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658332+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:02.658341+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.658347+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658387+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658392+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658402+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658407+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658417+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658437+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658488+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.658491+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:02.658501+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658503+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658512+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658513+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.658513+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658527+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658537+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658557+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658582+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658587+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658596+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.658596+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.658667+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.658924+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:22:02.658951+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.658951+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:22:02.658960+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.658960+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659013+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.659023+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.659029+00:00", "trade", 10.42, 142.0]
["2026-09-11T14:22:02.659053+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.659125+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:22:02.659155+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:22:02.659219+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:22:02.659237+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:02.659237+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659239+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.659240+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659276+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:22:02.659284+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.659339+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.659408+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:22:02.659421+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659423+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659434+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.659435+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:22:02.659447+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659453+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659453+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659453+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659455+00:00", "quote", 10.42, 10.43]
["2026-09-11T14:22:02.659456+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:02.659459+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:22:02.659463+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:22:02.659469+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659480+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:22:02.659484+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659489+00:00", "trade", 10.42, 372.0]
["2026-09-11T14:22:02.659520+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.659532+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659532+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.659534+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659534+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659534+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659539+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659550+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659574+00:00", "trade", 10.42, 102.0]
["2026-09-11T14:22:02.659600+00:00", "trade", 10.42, 86.0]
["2026-09-11T14:22:02.659688+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.659694+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:22:02.659695+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659706+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659706+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:22:02.659712+00:00", "trade", 10.42, 91.0]
["2026-09-11T14:22:02.659715+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659724+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.659725+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659736+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.659745+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:02.659745+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659751+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.659751+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:22:02.659754+00:00", "trade", 10.42, 171.0]
["2026-09-11T14:22:02.659760+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659773+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:22:02.659775+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659778+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:22:02.659793+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659799+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659808+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659808+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659811+00:00", "trade", 10.42, 198.0]
["2026-09-11T14:22:02.659811+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659811+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659820+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659820+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659825+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659826+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659835+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659840+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659840+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659844+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:22:02.659850+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659854+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659855+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659857+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659865+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659865+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659871+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659875+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659877+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:02.659880+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659881+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659886+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.659892+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659895+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:22:02.659895+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659906+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659906+00:00", "quote", 10.42, 10.42]
["2026-09-11T14:22:02.659907+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:22:02.659910+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659910+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:22:02.659916+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659925+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.659928+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:22:02.659946+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:22:02.659946+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:22:02.659952+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.659979+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.659997+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:22:02.660019+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660024+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.660024+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660031+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.660043+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660058+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660071+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660082+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660091+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:22:02.660094+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.660156+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660211+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:02.660223+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660241+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660244+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.660253+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660268+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660289+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.660301+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:02.660371+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660485+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.660506+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:02.660512+00:00", "trade", 10.42, 1967.0]
["2026-09-11T14:22:02.660553+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660557+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:02.660557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660577+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660577+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.660611+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:22:02.660698+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.660740+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:22:02.660761+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:02.660818+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:02.660827+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:02.660830+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.660839+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.660873+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.660936+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:02.660954+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:02.660996+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:02.661018+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:02.661035+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:22:02.661053+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.661125+00:00", "trade", 10.415, 80.0]
["2026-09-11T14:22:02.661131+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.661138+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.661176+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.661194+00:00", "trade", 10.415, 320.0]
["2026-09-11T14:22:02.661230+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.661279+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.661291+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:22:02.661330+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:22:02.661369+00:00", "trade", 10.42, 202.0]
["2026-09-11T14:22:02.661384+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:22:02.661525+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:22:02.661597+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.661730+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:02.661775+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.661778+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:22:02.661877+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:22:02.662000+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:02.662205+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.662223+00:00", "trade", 10.4165, 20.0]
["2026-09-11T14:22:02.662635+00:00", "trade", 10.4182, 20.0]
["2026-09-11T14:22:02.662749+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.663173+00:00", "trade", 10.42, 5600.0]
["2026-09-11T14:22:02.663338+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.665290+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:02.665353+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:02.665356+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:02.665359+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:22:02.665359+00:00", "trade", 10.415, 4400.0]
["2026-09-11T14:22:02.665368+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.665371+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:02.665371+00:00", "trade", 10.415, 2100.0]
["2026-09-11T14:22:02.665408+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.665477+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:02.665630+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:02.665931+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:02.666189+00:00", "trade", 10.4196, 28.0]
["2026-09-11T14:22:02.667521+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.670556+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:22:02.673382+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.673443+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.673466+00:00", "trade", 10.415, 149.0]
["2026-09-11T14:22:02.674017+00:00", "trade", 10.415, 5461.0]
["2026-09-11T14:22:02.674152+00:00", "trade", 10.42, 6448.0]
["2026-09-11T14:22:02.674199+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.674209+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.674742+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:22:02.678520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678612+00:00", "trade", 10.42, 20800.0]
["2026-09-11T14:22:02.678625+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678625+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678630+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678630+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678631+00:00", "trade", 10.42, 1353.0]
["2026-09-11T14:22:02.678631+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:02.678635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678636+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:22:02.678636+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:22:02.678636+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:22:02.678641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678643+00:00", "trade", 10.42, 681.0]
["2026-09-11T14:22:02.678643+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:22:02.678645+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678645+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678645+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678646+00:00", "trade", 10.42, 1483.0]
["2026-09-11T14:22:02.678650+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678650+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678650+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678651+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:02.678651+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:22:02.678651+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:22:02.678651+00:00", "trade", 10.42, 11000.0]
["2026-09-11T14:22:02.678654+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:22:02.678655+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678655+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678655+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678658+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:02.678658+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:22:02.678660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678664+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:22:02.678664+00:00", "trade", 10.42, 1719.0]
["2026-09-11T14:22:02.678664+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:22:02.678664+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:22:02.678665+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678665+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.678669+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:02.678669+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:22:02.678669+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:02.678673+00:00", "trade", 10.42, 1483.0]
["2026-09-11T14:22:02.678673+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:22:02.678676+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:02.678676+00:00", "trade", 10.42, 4184.0]
["2026-09-11T14:22:02.678678+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:22:02.678870+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.679490+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:02.679517+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:02.679703+00:00", "trade", 10.415, 580.0]
["2026-09-11T14:22:02.679760+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:02.679824+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:22:02.682455+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.690442+00:00", "trade", 10.415, 16.0]
["2026-09-11T14:22:02.692538+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:22:02.701986+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.716580+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.725725+00:00", "trade", 10.415, 239.0]
["2026-09-11T14:22:02.733447+00:00", "trade", 10.415, 61.0]
["2026-09-11T14:22:02.759306+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:02.760440+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:02.760515+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.760659+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:02.760740+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.773996+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:02.774291+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.779069+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.780365+00:00", "trade", 10.41, 1400.0]
["2026-09-11T14:22:02.781493+00:00", "trade", 10.41, 2.0]
["2026-09-11T14:22:02.781517+00:00", "trade", 10.41, 8.0]
["2026-09-11T14:22:02.783384+00:00", "trade", 10.415, 8.0]
["2026-09-11T14:22:02.788033+00:00", "trade", 10.41, 2.0]
["2026-09-11T14:22:02.788800+00:00", "trade", 10.41, 8.0]
["2026-09-11T14:22:02.800949+00:00", "trade", 10.415, 2600.0]
["2026-09-11T14:22:02.801605+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:22:02.803490+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:02.836954+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.839984+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.840009+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.843194+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.844811+00:00", "trade", 10.415, 59.0]
["2026-09-11T14:22:02.846574+00:00", "trade", 10.415, 9.0]
["2026-09-11T14:22:02.866144+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:02.895226+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:02.971898+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:02.972189+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:03.041928+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:03.077179+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:03.077179+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:03.077181+00:00", "trade", 10.415, 5500.0]
["2026-09-11T14:22:03.077196+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:22:03.077199+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:22:03.077220+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:03.077226+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:03.077226+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:03.077232+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:22:03.077235+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:22:03.077254+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:03.077460+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:03.077463+00:00", "trade", 10.415, 2300.0]
["2026-09-11T14:22:03.077978+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:22:03.077978+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:03.077981+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:22:03.077984+00:00", "trade", 10.415, 7700.0]
["2026-09-11T14:22:03.077984+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:22:03.078209+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:22:03.078212+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:03.078296+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:03.078579+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:22:03.078594+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:03.078828+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:22:03.083655+00:00", "trade", 10.4136, 4700.0]
["2026-09-11T14:22:03.096369+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:03.096469+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:03.125154+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:03.482140+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:03.850510+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:03.850535+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:03.872823+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.190464+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.190489+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.254345+00:00", "trade", 10.415, 625.0]
["2026-09-11T14:22:04.363516+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.573732+00:00", "trade", 10.4177, 3000.0]
["2026-09-11T14:22:04.617501+00:00", "trade", 10.4151, 100.0]
["2026-09-11T14:22:04.718145+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.832856+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:22:04.843198+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.843223+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.850893+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:04.850926+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:04.851077+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.857434+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:04.863180+00:00", "trade", 10.415, 1080.0]
["2026-09-11T14:22:04.886290+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:04.994485+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:05.067878+00:00", "trade", 10.4102, 8.0]
["2026-09-11T14:22:05.139045+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:05.285872+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:22:05.383088+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:05.454378+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:05.566801+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:05.662925+00:00", "trade", 10.41, 23.0]
["2026-09-11T14:22:05.939733+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:05.986601+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.399637+00:00", "trade", 10.415, 19808.0]
["2026-09-11T14:22:06.400148+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:06.401210+00:00", "trade", 10.415, 420.0]
["2026-09-11T14:22:06.404608+00:00", "trade", 10.415, 1347.0]
["2026-09-11T14:22:06.409594+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:06.410231+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:06.410607+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:06.411446+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:06.411975+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:22:06.412038+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:06.413082+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:06.413386+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.413410+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.413521+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:06.413840+00:00", "trade", 10.42, 241.0]
["2026-09-11T14:22:06.414153+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:22:06.414240+00:00", "trade", 10.42, 3800.0]
["2026-09-11T14:22:06.415972+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:22:06.417866+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:06.417957+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:06.419018+00:00", "trade", 10.42, 1741.0]
["2026-09-11T14:22:06.419259+00:00", "trade", 10.42, 16867.0]
["2026-09-11T14:22:06.420735+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:22:06.421403+00:00", "trade", 10.42, 13900.0]
["2026-09-11T14:22:06.421586+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.422945+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:06.423069+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:06.423360+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:06.425673+00:00", "trade", 10.42, 7877.0]
["2026-09-11T14:22:06.425775+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:06.426040+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:06.426124+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:06.426283+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:06.428653+00:00", "trade", 10.42, 4268.0]
["2026-09-11T14:22:06.428758+00:00", "trade", 10.42, 459.0]
["2026-09-11T14:22:06.428845+00:00", "trade", 10.42, 1523.0]
["2026-09-11T14:22:06.429339+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:22:06.429408+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:22:06.429513+00:00", "trade", 10.42, 3959.0]
["2026-09-11T14:22:06.429748+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.430379+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:06.434415+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:06.437617+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:06.437705+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:06.437720+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:06.437789+00:00", "trade", 10.415, 2600.0]
["2026-09-11T14:22:06.438008+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:06.440495+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.443030+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:06.446113+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:06.448197+00:00", "trade", 10.42, 10008.0]
["2026-09-11T14:22:06.448648+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:06.449201+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:06.449282+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:06.451817+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:06.452106+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:06.456120+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:06.467797+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:06.488808+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:22:06.491031+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.496786+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:06.500106+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:06.502160+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:22:06.507197+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.511981+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.516880+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:06.542799+00:00", "trade", 10.415, 2600.0]
["2026-09-11T14:22:06.548425+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:06.553243+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:06.567554+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:06.662549+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:06.664056+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:07.025077+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:07.089933+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:07.111215+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:07.134217+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:07.218157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:07.218202+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:07.293827+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:07.293887+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:07.727105+00:00", "trade", 10.415, 104.0]
["2026-09-11T14:22:07.978286+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:08.166174+00:00", "trade", 10.4182, 8950.0]
["2026-09-11T14:22:08.436927+00:00", "trade", 10.415, 4500.0]
["2026-09-11T14:22:08.569849+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:08.906060+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:09.198075+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:09.212879+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:22:10.881994+00:00", "trade", 10.4212, 100.0]
["2026-09-11T14:22:11.241265+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:22:11.601432+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:11.789891+00:00", "trade", 10.4178, 2000.0]
["2026-09-11T14:22:11.910935+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:11.950337+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:12.309311+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:12.309357+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:12.394203+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:12.866342+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:12.969819+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:12.987438+00:00", "trade", 10.415, 7500.0]
["2026-09-11T14:22:12.990758+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:12.991609+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:13.022823+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:13.235384+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:22:13.759333+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:14.005764+00:00", "trade", 10.415, 220.0]
["2026-09-11T14:22:14.022508+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:22:14.879350+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:22:14.883942+00:00", "trade", 10.415, 4994.0]
["2026-09-11T14:22:15.403918+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:15.441974+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:15.442024+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:15.443031+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:15.443082+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:16.777107+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:17.185645+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:22:17.203297+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:17.577607+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:22:17.947506+00:00", "trade", 10.4205, 45.0]
["2026-09-11T14:22:17.978648+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:17.978678+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:17.982879+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:17.984301+00:00", "trade", 10.415, 75.0]
["2026-09-11T14:22:17.990848+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:22:17.991479+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:22:18.008253+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:22:18.065816+00:00", "trade", 10.415, 164.0]
["2026-09-11T14:22:18.134620+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:18.134653+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:18.134680+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:18.134713+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:22:18.134746+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:22:18.229667+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:22:18.230434+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:18.231423+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:18.231442+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:18.231478+00:00", "trade", 10.42, 1181.0]
["2026-09-11T14:22:18.231487+00:00", "trade", 10.42, 1420.0]
["2026-09-11T14:22:18.231496+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:22:18.231529+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:22:18.231538+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:22:18.231568+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:22:18.231634+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:22:18.231643+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:18.231736+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:22:18.231811+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:18.231878+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:22:18.231932+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:22:18.232732+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:18.232837+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:22:18.233604+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:22:18.241906+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:22:18.242983+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:22:18.247379+00:00", "trade", 10.42, 1629.0]
["2026-09-11T14:22:18.248152+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:22:18.252269+00:00", "trade", 10.42, 1490.0]
["2026-09-11T14:22:18.256822+00:00", "trade", 10.42, 1232.0]
["2026-09-11T14:22:18.261444+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:22:18.262268+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:18.269548+00:00", "trade", 10.42, 977.0]
["2026-09-11T14:22:18.276014+00:00", "trade", 10.42, 2852.0]
["2026-09-11T14:22:18.276699+00:00", "trade", 10.42, 452.0]
["2026-09-11T14:22:18.277289+00:00", "trade", 10.42, 2652.0]
["2026-09-11T14:22:18.277292+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:18.277298+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:18.277298+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:22:18.277304+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:22:18.277304+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:22:18.277307+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:18.277310+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:22:18.277310+00:00", "trade", 10.42, 3382.0]
["2026-09-11T14:22:18.277314+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:22:18.277314+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:22:18.277319+00:00", "trade", 10.42, 3618.0]
["2026-09-11T14:22:18.277319+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:22:18.277319+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:22:18.277319+00:00", "trade", 10.42, 610.0]
["2026-09-11T14:22:18.277322+00:00", "trade", 10.42, 29250.0]
["2026-09-11T14:22:18.277344+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.277359+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.277404+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.277409+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.277469+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.277514+00:00", "trade", 10.42, 355.0]
["2026-09-11T14:22:18.277731+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:18.277731+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:18.277737+00:00", "trade", 10.42, 7200.0]
["2026-09-11T14:22:18.277737+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:18.277809+00:00", "trade", 10.42, 8800.0]
["2026-09-11T14:22:18.277840+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.278466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.278492+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.278998+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.279003+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:18.605285+00:00", "trade", 10.415, 58.0]
["2026-09-11T14:22:18.606091+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:19.145320+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:19.416376+00:00", "trade", 10.4123, 47.0]
["2026-09-11T14:22:19.591968+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:20.026433+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:20.267944+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:22:20.287983+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:20.608488+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:21.180788+00:00", "trade", 10.4199, 8950.0]
["2026-09-11T14:22:21.186793+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:22:21.437728+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:21.786183+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:22.242799+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:22.437687+00:00", "trade", 10.42, 580.0]
["2026-09-11T14:22:22.437687+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:22:22.484620+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:22.984009+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:22.984064+00:00", "trade", 10.415, 123.0]
["2026-09-11T14:22:23.050765+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:22:23.050768+00:00", "trade", 10.415, 2575.0]
["2026-09-11T14:22:23.050938+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:23.050946+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:23.051015+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:23.051030+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:23.051072+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:23.051162+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:23.051225+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:23.051316+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:23.051364+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:23.053054+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:23.053319+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:23.053406+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:23.134071+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:23.177469+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:23.889672+00:00", "trade", 10.4178, 2000.0]
["2026-09-11T14:22:24.587024+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:22:24.635297+00:00", "trade", 10.4203, 1.0]
["2026-09-11T14:22:24.871351+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:25.147254+00:00", "trade", 10.414, 400.0]
["2026-09-11T14:22:26.611634+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:26.622190+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:26.865253+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:26.993298+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:27.654094+00:00", "trade", 10.4203, 14.0]
["2026-09-11T14:22:28.493033+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:28.493305+00:00", "trade", 10.4202, 63.0]
["2026-09-11T14:22:28.520544+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:28.520643+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:22:28.520714+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:28.601346+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:22:29.777741+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:29.883634+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:29.993480+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:30.466780+00:00", "trade", 10.4202, 14.0]
["2026-09-11T14:22:31.090431+00:00", "trade", 10.4202, 232.0]
["2026-09-11T14:22:31.259446+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:22:32.233813+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:32.255155+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:22:32.441376+00:00", "trade", 10.4123, 23.0]
["2026-09-11T14:22:33.035692+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:33.128789+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:35.896927+00:00", "trade", 10.4209, 33.0]
["2026-09-11T14:22:36.332801+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:36.455839+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:37.135462+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:37.247835+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:37.583753+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:22:37.890387+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:22:37.931901+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:37.949968+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:22:37.971102+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:38.657235+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:38.671049+00:00", "trade", 10.4103, 70.0]
["2026-09-11T14:22:38.681363+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:38.681399+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:22:38.681517+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:38.765212+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:22:38.850209+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:22:38.880410+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:22:40.328984+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:40.329007+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:22:40.329055+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:40.329136+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:40.329193+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:40.329250+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:22:40.592637+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:41.720476+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:42.082303+00:00", "trade", 10.415, 58.0]
["2026-09-11T14:22:42.709073+00:00", "trade", 10.4202, 8.0]
["2026-09-11T14:22:42.823718+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:22:43.400515+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:43.551216+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:22:43.735621+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:43.879926+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:44.180521+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:44.181300+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:44.181350+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:44.283012+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:44.605848+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:22:44.613829+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:44.672664+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:44.684557+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:44.721361+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:44.726315+00:00", "trade", 10.4208, 17.0]
["2026-09-11T14:22:44.943465+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:44.943480+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:22:45.147813+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:22:45.254727+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:45.321450+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:22:46.085904+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:46.126514+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:46.520133+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:47.332469+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:47.601477+00:00", "trade", 10.4224, 31.0]
["2026-09-11T14:22:47.732746+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:22:47.732749+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:22:48.045890+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:22:48.052022+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:48.073634+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:48.354034+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:22:48.443331+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:22:48.683300+00:00", "trade", 10.4201, 61.0]
["2026-09-11T14:22:49.005730+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:22:50.354085+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:50.360314+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:50.843032+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:50.929602+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:22:51.278048+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:22:51.283812+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:52.370888+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:52.822190+00:00", "trade", 10.4201, 224.0]
["2026-09-11T14:22:52.822278+00:00", "trade", 10.418, 95.0]
["2026-09-11T14:22:52.822284+00:00", "trade", 10.4184, 89.0]
["2026-09-11T14:22:52.822858+00:00", "trade", 10.415, 150.0]
["2026-09-11T14:22:52.823219+00:00", "trade", 10.415, 2600.0]
["2026-09-11T14:22:52.823352+00:00", "trade", 10.415, 143.0]
["2026-09-11T14:22:52.900780+00:00", "trade", 10.415, 6983.0]
["2026-09-11T14:22:52.934423+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:52.934430+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:22:52.934430+00:00", "trade", 10.42, 161.0]
["2026-09-11T14:22:52.940014+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:52.941530+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:22:52.946167+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:22:53.126431+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:22:53.126434+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:53.126434+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:22:53.126533+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:53.126593+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:53.126626+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:53.126632+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:22:53.126747+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:53.126810+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:53.127002+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:53.127149+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:53.127412+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:53.127691+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:53.129023+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:22:53.129107+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:22:53.134177+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:53.325291+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:22:53.740153+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:22:54.815491+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:55.086413+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:55.271441+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:55.300866+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:55.301070+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:22:55.959658+00:00", "trade", 10.4208, 70.0]
["2026-09-11T14:22:55.972796+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:55.972846+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:56.769312+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:56.891144+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:22:57.001089+00:00", "trade", 10.421, 100.0]
["2026-09-11T14:22:57.008316+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:57.387388+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:57.542026+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:57.951697+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:22:57.993682+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:58.483317+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:59.158179+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:59.228780+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:22:59.490803+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:59.503318+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:22:59.697007+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:22:59.742451+00:00", "trade", 10.421, 100.0]
["2026-09-11T14:22:59.993509+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:00.151518+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:23:00.343952+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:01.259742+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:01.378366+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:23:01.903837+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:23:01.973811+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:23:03.288318+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:04.236183+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:23:04.623560+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:23:06.114301+00:00", "trade", 10.415, 155.0]
["2026-09-11T14:23:06.118848+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:06.139907+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:23:06.605611+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:23:06.889742+00:00", "trade", 10.4116, 6.0]
["2026-09-11T14:23:07.719291+00:00", "trade", 10.4223, 900.0]
["2026-09-11T14:23:09.445707+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:23:10.023791+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:23:10.237372+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:10.250035+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:23:10.369684+00:00", "trade", 10.415, 15.0]
["2026-09-11T14:23:10.370655+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:10.371115+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:10.372688+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:23:10.386755+00:00", "trade", 10.415, 114.0]
["2026-09-11T14:23:10.402961+00:00", "trade", 10.415, 58.0]
["2026-09-11T14:23:10.809318+00:00", "trade", 10.4107, 1200.0]
["2026-09-11T14:23:11.191221+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:11.298312+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:23:11.399278+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:11.490494+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:23:11.649146+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:12.606538+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:12.616849+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:23:12.763614+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:12.852812+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:23:13.165268+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:13.260817+00:00", "trade", 10.4207, 100.0]
["2026-09-11T14:23:13.354860+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:13.367827+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:23:13.367884+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:23:13.367938+00:00", "trade", 10.42, 342.0]
["2026-09-11T14:23:15.411050+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:16.273338+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:16.279692+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:16.303184+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:23:16.517630+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:16.806802+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:17.029927+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:23:17.969685+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:23:18.029086+00:00", "trade", 10.42, 235.0]
["2026-09-11T14:23:18.029113+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:23:19.444988+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:23:19.444997+00:00", "trade", 10.41, 45.0]
["2026-09-11T14:23:19.660505+00:00", "trade", 10.4199, 15.0]
["2026-09-11T14:23:20.568267+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:21.361264+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:23:22.034474+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:23:22.582724+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:23:22.707034+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:22.938567+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:23:23.236950+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:23.239005+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:23.263133+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:23.274283+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:23.871364+00:00", "trade", 10.4207, 100.0]
["2026-09-11T14:23:24.643842+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:23:25.908368+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:23:25.980497+00:00", "trade", 10.422, 5.0]
["2026-09-11T14:23:26.013425+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:26.606871+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:26.612205+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:23:26.620024+00:00", "trade", 10.42, 2200.0]
["2026-09-11T14:23:27.188455+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:28.248124+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:23:29.993540+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:30.407441+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:23:30.413949+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:30.644896+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:30.768811+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:23:30.954028+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:23:30.968535+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:23:31.330940+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:23:31.637402+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:23:31.867411+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:31.867459+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:31.867468+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:31.867477+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:31.867666+00:00", "trade", 10.42, 502.0]
["2026-09-11T14:23:31.885153+00:00", "trade", 10.42, 98.0]
["2026-09-11T14:23:32.046838+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:32.100396+00:00", "trade", 10.4174, 1000.0]
["2026-09-11T14:23:32.667910+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:32.668858+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:23:32.669360+00:00", "trade", 10.41, 524.0]
["2026-09-11T14:23:32.673955+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:23:32.684811+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:32.688690+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:23:32.700935+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:23:32.972614+00:00", "trade", 10.4207, 100.0]
["2026-09-11T14:23:33.146337+00:00", "trade", 10.415, 185.0]
["2026-09-11T14:23:33.165021+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:33.166209+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:23:33.166221+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:23:33.168759+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:23:33.789902+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:23:33.835172+00:00", "trade", 10.42, 239.0]
["2026-09-11T14:23:34.216209+00:00", "trade", 10.4123, 9.0]
["2026-09-11T14:23:34.879781+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:23:37.231100+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:37.237039+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:37.279806+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:23:37.279833+00:00", "trade", 10.42, 146.0]
["2026-09-11T14:23:37.279861+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:37.279888+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:23:37.380089+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:37.990160+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:23:38.554081+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:38.555368+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:38.555452+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:23:38.555494+00:00", "trade", 10.415, 97.0]
["2026-09-11T14:23:38.555521+00:00", "trade", 10.415, 41.0]
["2026-09-11T14:23:38.555554+00:00", "trade", 10.415, 62.0]
["2026-09-11T14:23:39.778295+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:23:39.797264+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:23:40.488968+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:23:41.482777+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:23:41.810822+00:00", "trade", 10.4157, 1.0]
["2026-09-11T14:23:41.990331+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:23:42.241453+00:00", "trade", 10.4156, 56.0]
["2026-09-11T14:23:42.886245+00:00", "trade", 10.4187, 14.0]
["2026-09-11T14:23:43.463586+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:43.469995+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:43.571483+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:23:44.492188+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:23:44.538676+00:00", "trade", 10.4102, 1.0]
["2026-09-11T14:23:44.663629+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:23:44.715527+00:00", "trade", 10.4187, 64.0]
["2026-09-11T14:23:46.108725+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:23:46.265049+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:23:47.226453+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:23:47.369720+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:23:47.728083+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:47.801909+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:47.881232+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:47.963514+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:47.963989+00:00", "trade", 10.415, 49.0]
["2026-09-11T14:23:49.869411+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:51.336548+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:23:51.342694+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:51.733450+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:53.544879+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:53.748235+00:00", "trade", 10.415, 41.0]
["2026-09-11T14:23:55.071946+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:55.078027+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:56.392908+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:23:56.397665+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:56.397770+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:56.404275+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:56.417491+00:00", "trade", 10.42, 476.0]
["2026-09-11T14:23:56.417548+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:23:56.417602+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.417660+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:23:56.417711+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.417768+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.417807+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:23:56.417819+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:23:56.417873+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:23:56.417933+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:23:56.422438+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:23:56.422573+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.424720+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:23:56.425653+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:23:56.425737+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:23:56.425815+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:23:56.425833+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:23:56.425836+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.425896+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.425977+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.426059+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:23:56.429400+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:23:56.432347+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:23:56.434112+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:23:56.438057+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:23:56.438373+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:23:56.440508+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:23:56.440974+00:00", "trade", 10.42, 6424.0]
["2026-09-11T14:23:56.441281+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:56.441554+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:23:56.443629+00:00", "trade", 10.415, 110.0]
["2026-09-11T14:23:56.443795+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:23:56.444712+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:56.444775+00:00", "trade", 10.415, 80.0]
["2026-09-11T14:23:56.451740+00:00", "trade", 10.42, 11200.0]
["2026-09-11T14:23:56.460400+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:23:56.460430+00:00", "trade", 10.415, 90.0]
["2026-09-11T14:23:56.460451+00:00", "trade", 10.415, 80.0]
["2026-09-11T14:23:56.460469+00:00", "trade", 10.415, 90.0]
["2026-09-11T14:23:56.460491+00:00", "trade", 10.415, 240.0]
["2026-09-11T14:23:56.461660+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:23:56.466914+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:23:56.508277+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:23:56.514451+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:23:56.519016+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:23:56.525184+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:23:56.534509+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:23:56.546739+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:23:56.686331+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:23:57.588537+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:57.590657+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:23:58.007310+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:23:58.011051+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:23:59.204231+00:00", "trade", 10.4207, 23.0]
["2026-09-11T14:23:59.993582+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:01.319755+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:01.825923+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:01.826356+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:01.826365+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:24:01.829012+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:01.934431+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:24:02.181606+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:02.463649+00:00", "trade", 10.4206, 100.0]
["2026-09-11T14:24:02.503905+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:24:02.686016+00:00", "trade", 10.4179, 14.0]
["2026-09-11T14:24:02.692543+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:03.477909+00:00", "trade", 10.4206, 200.0]
["2026-09-11T14:24:03.530432+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:03.693565+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:24:04.444839+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:04.449426+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:24:04.537244+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:24:04.682619+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:04.688047+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:04.692474+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:04.997517+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:05.102403+00:00", "trade", 10.415, 53.0]
["2026-09-11T14:24:05.804150+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:07.332774+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:08.176031+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:08.981283+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:24:09.218326+00:00", "trade", 10.4182, 1.0]
["2026-09-11T14:24:09.356847+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:24:09.846073+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:24:10.755134+00:00", "trade", 10.414, 3.0]
["2026-09-11T14:24:10.798031+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:24:10.798058+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:24:10.798082+00:00", "trade", 10.42, 67.0]
["2026-09-11T14:24:10.986788+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:24:11.354283+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:24:12.152119+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:12.153219+00:00", "trade", 10.41, 2.0]
["2026-09-11T14:24:12.391471+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:24:17.053794+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:24:17.123782+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:24:17.123812+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:24:17.188069+00:00", "trade", 10.4183, 8.0]
["2026-09-11T14:24:17.736253+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:24:18.028185+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:18.049256+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:24:18.199903+00:00", "trade", 10.41, 21.0]
["2026-09-11T14:24:18.440458+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:24:19.387731+00:00", "trade", 10.415, 1383.0]
["2026-09-11T14:24:19.387731+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:24:19.387734+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:24:19.387737+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:19.387740+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:24:19.387740+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:24:19.387746+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:24:19.387752+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:24:19.387752+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:24:19.387755+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.387764+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:24:19.387764+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.387773+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.387776+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:24:19.387779+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:24:19.387779+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.387800+00:00", "trade", 10.415, 10416.0]
["2026-09-11T14:24:19.387803+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.387806+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:19.387817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:19.387881+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:19.387881+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:19.387917+00:00", "trade", 10.415, 1987.0]
["2026-09-11T14:24:19.388507+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:24:19.388507+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:24:19.388507+00:00", "trade", 10.415, 414.0]
["2026-09-11T14:24:19.388519+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:19.388522+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:24:19.388558+00:00", "trade", 10.415, 309.0]
["2026-09-11T14:24:19.388558+00:00", "trade", 10.415, 226.0]
["2026-09-11T14:24:19.388561+00:00", "trade", 10.415, 6800.0]
["2026-09-11T14:24:19.388588+00:00", "trade", 10.415, 4900.0]
["2026-09-11T14:24:19.388618+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:24:19.388648+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:24:19.388678+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:19.388711+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:19.388738+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:19.388747+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.388771+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:19.388801+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:19.388831+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:19.388861+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.392467+00:00", "trade", 10.415, 2900.0]
["2026-09-11T14:24:19.392524+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:24:19.392584+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:24:19.392665+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:19.392744+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:19.394145+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:19.394199+00:00", "trade", 10.415, 269.0]
["2026-09-11T14:24:19.394256+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:19.394307+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:19.394364+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.394422+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.429590+00:00", "trade", 10.415, 6600.0]
["2026-09-11T14:24:19.432573+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:24:19.432577+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:19.432577+00:00", "trade", 10.415, 21501.0]
["2026-09-11T14:24:19.432929+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:19.482002+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:24:19.485575+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:19.486107+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:24:19.671623+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:19.671658+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:19.678484+00:00", "trade", 10.415, 180.0]
["2026-09-11T14:24:19.678526+00:00", "trade", 10.415, 320.0]
["2026-09-11T14:24:19.678535+00:00", "trade", 10.415, 170.0]
["2026-09-11T14:24:19.904216+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:20.348338+00:00", "trade", 10.4177, 19.0]
["2026-09-11T14:24:20.349772+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:20.349802+00:00", "trade", 10.415, 103.0]
["2026-09-11T14:24:20.349829+00:00", "trade", 10.415, 35.0]
["2026-09-11T14:24:20.349880+00:00", "trade", 10.415, 93.0]
["2026-09-11T14:24:21.314420+00:00", "trade", 10.4176, 500.0]
["2026-09-11T14:24:21.577544+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.577544+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:24:21.577902+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:21.578001+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:21.578007+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:21.578055+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:21.578238+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:21.578314+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:24:21.578320+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:21.578521+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:21.578575+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.578635+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:21.580657+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:21.580741+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.580743+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:21.580747+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.580747+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.580749+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.581071+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.581802+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:21.584325+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.596907+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.608136+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:21.610418+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:21.610755+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:24:21.610779+00:00", "trade", 10.415, 155.0]
["2026-09-11T14:24:21.610857+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:21.610881+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:21.610893+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.611031+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:21.611224+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:21.611606+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:21.613158+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.621920+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:21.644880+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.648278+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:21.659814+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:24:21.659868+00:00", "trade", 10.415, 95.0]
["2026-09-11T14:24:21.659895+00:00", "trade", 10.415, 152.0]
["2026-09-11T14:24:21.659919+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:21.659970+00:00", "trade", 10.415, 106.0]
["2026-09-11T14:24:21.660024+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:21.660054+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:24:21.660108+00:00", "trade", 10.415, 37.0]
["2026-09-11T14:24:21.754125+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:22.248092+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:24:22.254338+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:23.007851+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:24:23.013883+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:23.888154+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:24:23.899236+00:00", "trade", 10.415, 5163.0]
["2026-09-11T14:24:23.982384+00:00", "trade", 10.415, 15.0]
["2026-09-11T14:24:24.352529+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:24.478375+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:24.487821+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:24.497782+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:24.662885+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:24.699543+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:24.706679+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:25.707976+00:00", "trade", 10.4176, 500.0]
["2026-09-11T14:24:26.104036+00:00", "trade", 10.4176, 2000.0]
["2026-09-11T14:24:26.185369+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:26.185424+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:26.191307+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:26.717566+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:24:26.735679+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:26.737242+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:24:26.737467+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:26.737618+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:26.737669+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:26.737738+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:24:26.738099+00:00", "trade", 10.415, 226.0]
["2026-09-11T14:24:26.738109+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:26.738109+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:26.738111+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:26.738123+00:00", "trade", 10.415, 74.0]
["2026-09-11T14:24:26.738225+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:26.738270+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:26.740038+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:24:26.741160+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:26.742318+00:00", "trade", 10.4125, 205.0]
["2026-09-11T14:24:26.742604+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:24:26.743349+00:00", "trade", 10.4125, 200.0]
["2026-09-11T14:24:26.826969+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:24:26.841686+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:26.856295+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:26.870988+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:24:26.871015+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:24:27.520261+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:27.656876+00:00", "trade", 10.4161, 18.0]
["2026-09-11T14:24:27.912466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:28.050937+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:24:28.466908+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:24:28.579521+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:24:29.891502+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:24:29.897456+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:29.993625+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:30.590579+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:30.685187+00:00", "trade", 10.4101, 30.0]
["2026-09-11T14:24:31.373418+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:24:31.385401+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:31.895103+00:00", "trade", 10.4108, 700.0]
["2026-09-11T14:24:32.272949+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:32.401496+00:00", "trade", 10.415, 5200.0]
["2026-09-11T14:24:32.403989+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:24:33.367272+00:00", "trade", 10.415, 16600.0]
["2026-09-11T14:24:33.383787+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:33.452088+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:33.452133+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:33.576670+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:33.820752+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:34.174093+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:24:34.174096+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:24:34.180116+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:34.380670+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:34.542253+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:24:35.086519+00:00", "trade", 10.4172, 24.0]
["2026-09-11T14:24:35.092687+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:24:35.092774+00:00", "trade", 10.42, 91.0]
["2026-09-11T14:24:35.637187+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:24:36.021177+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:24:36.362186+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:38.047103+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:24:38.688939+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:41.360628+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:42.270907+00:00", "trade", 10.4196, 100.0]
["2026-09-11T14:24:44.252053+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:24:44.716283+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:24:44.717667+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:46.128493+00:00", "trade", 10.416, 15.0]
["2026-09-11T14:24:46.186324+00:00", "trade", 10.4123, 3.0]
["2026-09-11T14:24:46.401474+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:24:47.084907+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:24:48.985336+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:24:48.985697+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:24:49.001680+00:00", "trade", 10.4194, 30.0]
["2026-09-11T14:24:49.045639+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:49.048607+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:24:49.300736+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:49.391811+00:00", "trade", 10.415, 18.0]
["2026-09-11T14:24:49.407698+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:49.410178+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:24:51.266010+00:00", "trade", 10.4177, 28.0]
["2026-09-11T14:24:51.323158+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:51.323182+00:00", "trade", 10.42, 187.0]
["2026-09-11T14:24:51.391683+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:52.176322+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:24:52.350978+00:00", "trade", 10.4195, 100.0]
["2026-09-11T14:24:52.520802+00:00", "trade", 10.4194, 100.0]
["2026-09-11T14:24:52.628518+00:00", "trade", 10.4161, 47.0]
["2026-09-11T14:24:52.826828+00:00", "trade", 10.416, 99.0]
["2026-09-11T14:24:54.035267+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:24:54.339682+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:55.259481+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:24:55.574009+00:00", "trade", 10.415, 651.0]
["2026-09-11T14:24:56.356198+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:24:56.691559+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:24:57.449974+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:24:58.064562+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:24:59.323109+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:24:59.324426+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:24:59.993662+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:00.835171+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:01.104357+00:00", "trade", 10.4195, 190.0]
["2026-09-11T14:25:01.105064+00:00", "trade", 10.4195, 32.0]
["2026-09-11T14:25:01.105106+00:00", "trade", 10.4195, 32.0]
["2026-09-11T14:25:01.105199+00:00", "trade", 10.4195, 147.0]
["2026-09-11T14:25:01.105217+00:00", "trade", 10.4195, 1.0]
["2026-09-11T14:25:01.105259+00:00", "trade", 10.4195, 6.0]
["2026-09-11T14:25:01.380375+00:00", "trade", 10.416, 1.0]
["2026-09-11T14:25:01.380472+00:00", "trade", 10.416, 14.0]
["2026-09-11T14:25:01.440260+00:00", "trade", 10.4116, 2.0]
["2026-09-11T14:25:01.440621+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:25:01.442215+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:01.649805+00:00", "trade", 10.4101, 2.0]
["2026-09-11T14:25:01.929405+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:02.672897+00:00", "trade", 10.415, 728.0]
["2026-09-11T14:25:03.020597+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:25:03.022386+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:25:03.042501+00:00", "trade", 10.415, 33.0]
["2026-09-11T14:25:03.058066+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:25:03.619370+00:00", "trade", 10.42, 113.0]
["2026-09-11T14:25:03.619397+00:00", "trade", 10.42, 102.0]
["2026-09-11T14:25:03.710511+00:00", "trade", 10.4195, 25.0]
["2026-09-11T14:25:03.770691+00:00", "trade", 10.42, 239.0]
["2026-09-11T14:25:04.179670+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:25:04.306088+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:25:04.306100+00:00", "trade", 10.41, 45.0]
["2026-09-11T14:25:04.306118+00:00", "trade", 10.415, 98.0]
["2026-09-11T14:25:04.306136+00:00", "trade", 10.41, 98.0]
["2026-09-11T14:25:04.765080+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:25:04.765140+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:25:07.138561+00:00", "trade", 10.415, 621.0]
["2026-09-11T14:25:07.138561+00:00", "trade", 10.41, 1000.0]
["2026-09-11T14:25:07.138564+00:00", "trade", 10.41, 300.0]
["2026-09-11T14:25:07.977423+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:25:08.993978+00:00", "trade", 10.4193, 300.0]
["2026-09-11T14:25:10.286798+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:25:10.292845+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:10.306627+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:25:10.749563+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:25:11.411072+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:11.416118+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:12.717565+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:25:12.717950+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:25:13.003366+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:25:13.922372+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:25:13.929336+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:13.958470+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:25:14.569647+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:14.576895+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:16.035508+00:00", "trade", 10.4207, 100.0]
["2026-09-11T14:25:16.192127+00:00", "trade", 10.4195, 3200.0]
["2026-09-11T14:25:16.260543+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:16.570064+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:25:16.664238+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:17.499877+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:17.564483+00:00", "trade", 10.42, 161.0]
["2026-09-11T14:25:17.564510+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:25:17.564534+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:25:18.087067+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:25:18.182962+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:25:19.033221+00:00", "trade", 10.42, 123.0]
["2026-09-11T14:25:19.033270+00:00", "trade", 10.42, 133.0]
["2026-09-11T14:25:19.033994+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034004+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034019+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034019+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034034+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034034+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034039+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034059+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034060+00:00", "trade", 10.42, 498.0]
["2026-09-11T14:25:19.034069+00:00", "trade", 10.42, 3600.0]
["2026-09-11T14:25:19.034072+00:00", "trade", 10.42, 3866.0]
["2026-09-11T14:25:19.034080+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034080+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034094+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034097+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:19.034097+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:19.034100+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:19.034105+00:00", "trade", 10.42, 570.0]
["2026-09-11T14:25:19.034105+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:19.034105+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:19.034109+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:19.034112+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:19.034116+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:19.034116+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:19.034121+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.034121+00:00", "trade", 10.42, 3390.0]
["2026-09-11T14:25:19.034121+00:00", "trade", 10.42, 2902.0]
["2026-09-11T14:25:19.034124+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:25:19.034128+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:19.034128+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:25:19.034133+00:00", "trade", 10.42, 5891.0]
["2026-09-11T14:25:19.034133+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:25:19.034133+00:00", "trade", 10.42, 23000.0]
["2026-09-11T14:25:19.034133+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.034137+00:00", "trade", 10.42, 570.0]
["2026-09-11T14:25:19.034137+00:00", "trade", 10.42, 3388.0]
["2026-09-11T14:25:19.034142+00:00", "trade", 10.42, 99.0]
["2026-09-11T14:25:19.034142+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:25:19.034154+00:00", "trade", 10.42, 744.0]
["2026-09-11T14:25:19.034163+00:00", "trade", 10.42, 3981.0]
["2026-09-11T14:25:19.034165+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034169+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:25:19.034172+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034178+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:25:19.034178+00:00", "trade", 10.42, 246.0]
["2026-09-11T14:25:19.034181+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:19.034187+00:00", "trade", 10.42, 848.0]
["2026-09-11T14:25:19.034190+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:25:19.034193+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:25:19.034196+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:25:19.034199+00:00", "trade", 10.42, 5119.0]
["2026-09-11T14:25:19.034200+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034202+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:19.034205+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.034214+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034217+00:00", "trade", 10.42, 3473.0]
["2026-09-11T14:25:19.034221+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:19.034223+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.034223+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:25:19.034225+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034229+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034238+00:00", "trade", 10.42, 78.0]
["2026-09-11T14:25:19.034241+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034245+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034247+00:00", "trade", 10.42, 80.0]
["2026-09-11T14:25:19.034334+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:25:19.034337+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034390+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034407+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034448+00:00", "trade", 10.42, 342.0]
["2026-09-11T14:25:19.034460+00:00", "trade", 10.42, 3388.0]
["2026-09-11T14:25:19.034556+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.034587+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034644+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034653+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034677+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034692+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034719+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034731+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034740+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034746+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:25:19.034746+00:00", "trade", 10.42, 632.0]
["2026-09-11T14:25:19.034774+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034791+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:25:19.034798+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034800+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034800+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034806+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034806+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:25:19.034810+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034812+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:25:19.034812+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034815+00:00", "trade", 10.42, 2201.0]
["2026-09-11T14:25:19.034818+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034818+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034822+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:25:19.034822+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034822+00:00", "trade", 10.42, 18119.0]
["2026-09-11T14:25:19.034848+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:25:19.034860+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034875+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:25:19.034884+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034890+00:00", "trade", 10.42, 2201.0]
["2026-09-11T14:25:19.034902+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034917+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034923+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034938+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.034945+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034950+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034975+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.034987+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.034993+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.035002+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.035017+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.035023+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.035029+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035053+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.035062+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035071+00:00", "trade", 10.42, 3700.0]
["2026-09-11T14:25:19.035080+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.035082+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.035089+00:00", "trade", 10.42, 1399.0]
["2026-09-11T14:25:19.035101+00:00", "trade", 10.42, 198.0]
["2026-09-11T14:25:19.035113+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035140+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035155+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035164+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.035185+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035203+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:25:19.035212+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.035260+00:00", "trade", 10.42, 167.0]
["2026-09-11T14:25:19.035293+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.035365+00:00", "trade", 10.42, 613.0]
["2026-09-11T14:25:19.035450+00:00", "trade", 10.42, 3887.0]
["2026-09-11T14:25:19.035540+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.035612+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.035687+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035771+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.035850+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.036728+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.036866+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.036887+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.037034+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.038872+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.039230+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.039282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:19.040324+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.041073+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.041738+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.041813+00:00", "trade", 10.415, 58.0]
["2026-09-11T14:25:19.041846+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:25:19.043506+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:25:19.043545+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.043930+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:25:19.046666+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.048705+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:25:19.049072+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:19.050840+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:25:19.053366+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:19.053733+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.057282+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:19.061365+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.064836+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:19.066469+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.070215+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.070790+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.072098+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:19.084343+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:25:19.094628+00:00", "trade", 10.42, 196.0]
["2026-09-11T14:25:19.094655+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:25:19.108118+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:25:20.780437+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:21.418274+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:22.735947+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:23.680151+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:24.719489+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:24.756278+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:25:24.953042+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:25.802742+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:25:26.919486+00:00", "trade", 10.4176, 2.0]
["2026-09-11T14:25:27.014197+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:25:27.014207+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:27.014224+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:25:27.014230+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:25:27.014245+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:25:27.014251+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:25:27.014277+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:27.014293+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:25:27.014296+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:25:27.015360+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:27.135918+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:27.359563+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:27.634682+00:00", "trade", 10.4199, 500.0]
["2026-09-11T14:25:27.948285+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:28.568367+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:29.075168+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:25:29.079353+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:29.267515+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:25:29.367368+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:25:29.404226+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:25:29.441089+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:29.511495+00:00", "trade", 10.415, 27.0]
["2026-09-11T14:25:29.621139+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:25:29.993700+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:30.059919+00:00", "trade", 10.4176, 500.0]
["2026-09-11T14:25:30.420754+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:25:30.427421+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:30.563032+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:25:30.936780+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:25:31.429728+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:25:32.033676+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:32.072313+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:32.653906+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:32.701852+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:33.023838+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:33.219208+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:34.127171+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:34.184003+00:00", "trade", 10.415, 95.0]
["2026-09-11T14:25:34.331790+00:00", "trade", 10.4194, 100.0]
["2026-09-11T14:25:34.420152+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:25:34.550422+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:25:34.685630+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:36.165038+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:36.221188+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:25:36.221242+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:36.221293+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:36.559719+00:00", "trade", 10.4192, 9.0]
["2026-09-11T14:25:37.554060+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:25:37.589283+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:37.589310+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:37.589334+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:25:38.037830+00:00", "trade", 10.4194, 100.0]
["2026-09-11T14:25:38.102635+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:25:38.113656+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:25:38.620943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:38.620961+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:25:38.629910+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:25:38.634228+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:25:38.911434+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:39.675872+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:40.025526+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:25:40.218700+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:25:40.626588+00:00", "trade", 10.415, 5900.0]
["2026-09-11T14:25:40.627617+00:00", "trade", 10.42, 98.0]
["2026-09-11T14:25:40.627620+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:25:40.778168+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:40.831448+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:25:41.791670+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:25:41.791670+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:25:42.075798+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:25:42.132233+00:00", "trade", 10.4194, 200.0]
["2026-09-11T14:25:42.919947+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:43.015466+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:43.334781+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:43.394067+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:43.394094+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:43.394122+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:25:43.547090+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:43.934839+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:44.099049+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:44.263897+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:44.317364+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:25:44.441428+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:44.775301+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:44.789804+00:00", "trade", 10.42, 2902.0]
["2026-09-11T14:25:44.789822+00:00", "trade", 10.415, 2902.0]
["2026-09-11T14:25:44.802581+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:25:44.960262+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:25:45.192236+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:46.203424+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:25:46.203638+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:25:46.204504+00:00", "trade", 10.4125, 200.0]
["2026-09-11T14:25:46.205108+00:00", "trade", 10.4125, 300.0]
["2026-09-11T14:25:46.397615+00:00", "trade", 10.4108, 352.0]
["2026-09-11T14:25:46.700048+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:46.879900+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:46.920139+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:47.124875+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:47.323477+00:00", "trade", 10.4197, 1000.0]
["2026-09-11T14:25:47.604842+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:47.673684+00:00", "trade", 10.4174, 1000.0]
["2026-09-11T14:25:47.713653+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:25:47.738262+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:48.887004+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:25:49.320409+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:49.950648+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:49.970182+00:00", "trade", 10.415, 31.0]
["2026-09-11T14:25:50.159354+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:50.159354+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:25:50.167578+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:50.394556+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:50.550979+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:50.556774+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:50.573124+00:00", "trade", 10.4123, 4.0]
["2026-09-11T14:25:51.159724+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:51.159751+00:00", "trade", 10.42, 131.0]
["2026-09-11T14:25:51.198817+00:00", "trade", 10.42, 68.0]
["2026-09-11T14:25:51.198868+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:51.198916+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:25:51.352541+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:51.448989+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:25:51.550670+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:51.877265+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:52.102565+00:00", "trade", 10.415, 72.0]
["2026-09-11T14:25:52.636050+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:52.645603+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:53.009001+00:00", "trade", 10.4193, 39.0]
["2026-09-11T14:25:53.143195+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:53.477738+00:00", "trade", 10.4177, 239.0]
["2026-09-11T14:25:53.557900+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:25:53.625877+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:53.976723+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:25:54.185284+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:54.780437+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:55.011074+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:55.080951+00:00", "trade", 10.4176, 8.0]
["2026-09-11T14:25:55.123217+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:55.692108+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:55.878904+00:00", "trade", 10.4174, 1000.0]
["2026-09-11T14:25:55.880855+00:00", "trade", 10.4191, 9.0]
["2026-09-11T14:25:56.140364+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:25:56.327930+00:00", "trade", 10.4174, 1000.0]
["2026-09-11T14:25:57.060525+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:57.755867+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:25:58.120855+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:58.240678+00:00", "trade", 10.4206, 1000.0]
["2026-09-11T14:25:58.318994+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:58.319033+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:25:58.371883+00:00", "trade", 10.4107, 2750.0]
["2026-09-11T14:25:58.493481+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:25:58.863939+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:58.864396+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:25:58.864636+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:58.864835+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:25:58.993707+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:25:59.076786+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:25:59.166098+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:59.210078+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:25:59.210105+00:00", "trade", 10.42, 133.0]
["2026-09-11T14:25:59.993733+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:00.177400+00:00", "trade", 10.4115, 100.0]
["2026-09-11T14:26:00.683114+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:00.683757+00:00", "trade", 10.415, 71.0]
["2026-09-11T14:26:01.952616+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:26:03.408712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:03.415159+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:03.961478+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:04.795433+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:26:04.858572+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:04.858599+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:04.858623+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:26:05.247430+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:05.567103+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:26:05.829500+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:05.835339+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:05.895362+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:26:05.916598+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:26:06.496309+00:00", "trade", 10.41, 50.0]
["2026-09-11T14:26:06.673344+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:07.772445+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:26:07.816563+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:26:07.816626+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:07.816678+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:26:07.816732+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:07.816786+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:26:07.873131+00:00", "trade", 10.4157, 2.0]
["2026-09-11T14:26:09.140414+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:10.052825+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:26:10.057311+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:26:10.058484+00:00", "trade", 10.419, 56.0]
["2026-09-11T14:26:10.115633+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:10.992006+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:11.225145+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:26:11.469639+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:26:12.984345+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:26:14.040347+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:15.007062+00:00", "trade", 10.4116, 3.0]
["2026-09-11T14:26:15.412935+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:26:15.474516+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:15.474543+00:00", "trade", 10.42, 139.0]
["2026-09-11T14:26:15.876982+00:00", "trade", 10.42, 108.0]
["2026-09-11T14:26:15.920414+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:26:16.001463+00:00", "trade", 10.4192, 100.0]
["2026-09-11T14:26:16.522114+00:00", "trade", 10.4116, 4.0]
["2026-09-11T14:26:16.522147+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:26:17.091663+00:00", "trade", 10.418, 4.0]
["2026-09-11T14:26:17.097981+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:26:17.345489+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:17.767721+00:00", "trade", 10.4193, 18.0]
["2026-09-11T14:26:17.826685+00:00", "trade", 10.42, 222.0]
["2026-09-11T14:26:18.063637+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:26:19.484135+00:00", "trade", 10.4181, 14.0]
["2026-09-11T14:26:20.186469+00:00", "trade", 10.4194, 200.0]
["2026-09-11T14:26:20.626699+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:21.341232+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:21.347202+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:23.012897+00:00", "trade", 10.4183, 62.0]
["2026-09-11T14:26:23.054913+00:00", "trade", 10.42, 111.0]
["2026-09-11T14:26:23.054971+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:23.055019+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:26:23.061234+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:23.907966+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:23.913331+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:26:23.913421+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:24.342681+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:24.342904+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:26:24.344488+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:24.347604+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:24.453762+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:26:24.561028+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:26:24.814074+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:24.832547+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:24.999982+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:25.061211+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:25.062475+00:00", "trade", 10.415, 89.0]
["2026-09-11T14:26:25.261183+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:26.181134+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:26.378843+00:00", "trade", 10.4203, 100.0]
["2026-09-11T14:26:26.913354+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:26.934512+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:26:27.377596+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:27.484245+00:00", "trade", 10.4175, 61.0]
["2026-09-11T14:26:27.883340+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:26:27.887360+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:26:28.293185+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:26:28.823826+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:26:29.172262+00:00", "trade", 10.4116, 50.0]
["2026-09-11T14:26:29.176593+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:26:29.366161+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:26:29.410396+00:00", "trade", 10.4199, 18.0]
["2026-09-11T14:26:29.410402+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:26:29.521634+00:00", "trade", 10.4157, 1.0]
["2026-09-11T14:26:29.940669+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:29.993770+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:30.569761+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:30.702007+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:26:30.713563+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:26:30.754374+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:30.754401+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:30.754428+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:26:30.754452+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:26:30.754479+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:26:31.001577+00:00", "trade", 10.415, 133.0]
["2026-09-11T14:26:31.002209+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:26:31.002822+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:26:31.009077+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:31.194787+00:00", "trade", 10.4177, 19.0]
["2026-09-11T14:26:31.487507+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:26:31.849463+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:33.223849+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:33.998942+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:26:34.262763+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:26:34.621336+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:26:34.621351+00:00", "trade", 10.41, 60.0]
["2026-09-11T14:26:34.818085+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:35.280485+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:35.286688+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:26:36.282259+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:26:37.420959+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:37.657264+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:37.758275+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:26:38.049013+00:00", "trade", 10.4188, 14.0]
["2026-09-11T14:26:38.160299+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:26:38.523113+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:26:38.594473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:38.594527+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:26:39.204763+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:26:39.437030+00:00", "trade", 10.4199, 3.0]
["2026-09-11T14:26:40.183558+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:26:40.792661+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:41.781808+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:42.212695+00:00", "trade", 10.4176, 500.0]
["2026-09-11T14:26:43.482053+00:00", "trade", 10.415, 16800.0]
["2026-09-11T14:26:43.687173+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:43.687234+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:26:43.687252+00:00", "trade", 10.42, 188.0]
["2026-09-11T14:26:43.730570+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:26:43.730598+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:26:43.730632+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:44.167402+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:26:44.167456+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:44.167514+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:44.167565+00:00", "trade", 10.42, 181.0]
["2026-09-11T14:26:44.167616+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:44.167670+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:26:44.167691+00:00", "trade", 10.42, 4200.0]
["2026-09-11T14:26:44.167739+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:26:44.168440+00:00", "trade", 10.42, 283.0]
["2026-09-11T14:26:44.169682+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:44.176884+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:26:44.193950+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:26:44.194028+00:00", "trade", 10.42, 1136.0]
["2026-09-11T14:26:44.194966+00:00", "trade", 10.42, 458.0]
["2026-09-11T14:26:44.243390+00:00", "trade", 10.42, 4542.0]
["2026-09-11T14:26:44.776463+00:00", "trade", 10.4182, 300.0]
["2026-09-11T14:26:44.832664+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:26:45.126322+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:26:45.310917+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:26:45.443625+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:45.444136+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:45.444572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:45.445660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:45.448617+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:45.449644+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:45.450797+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:45.932333+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:46.122260+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:26:46.134424+00:00", "trade", 10.4186, 2.0]
["2026-09-11T14:26:46.173036+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:46.173063+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:46.173090+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:26:46.421385+00:00", "trade", 10.4182, 200.0]
["2026-09-11T14:26:46.929153+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:26:47.075975+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:26:48.119985+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:48.149290+00:00", "trade", 10.415, 140.0]
["2026-09-11T14:26:49.843514+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:26:49.844858+00:00", "trade", 10.415, 89.0]
["2026-09-11T14:26:50.063475+00:00", "trade", 10.4182, 100.0]
["2026-09-11T14:26:50.779591+00:00", "trade", 10.4182, 24.0]
["2026-09-11T14:26:51.506605+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:26:51.834839+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:52.580338+00:00", "trade", 10.4173, 12.0]
["2026-09-11T14:26:52.948814+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:26:53.392665+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:26:53.411174+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:26:53.411207+00:00", "trade", 10.415, 624.0]
["2026-09-11T14:26:53.411754+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:26:53.412154+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:54.248906+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:26:54.248908+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:26:54.248914+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:54.248914+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:26:54.248914+00:00", "trade", 10.42, 916.0]
["2026-09-11T14:26:54.248981+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:54.250219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:54.250244+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:54.254944+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:54.265397+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:26:54.303398+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:54.303452+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:54.303509+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:54.303560+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:26:54.304246+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:26:54.314383+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:26:55.249057+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:26:55.439052+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:26:57.098321+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:26:57.145350+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:26:57.564472+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:26:58.178910+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:26:59.253882+00:00", "trade", 10.4181, 100.0]
["2026-09-11T14:26:59.993798+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:00.193739+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:00.471568+00:00", "trade", 10.4186, 166.0]
["2026-09-11T14:27:00.504584+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:00.872981+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:27:02.095653+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:27:02.145142+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:02.145169+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:02.145193+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:27:02.146600+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:27:03.173109+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:03.271269+00:00", "trade", 10.4199, 10.0]
["2026-09-11T14:27:03.379202+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:27:04.207686+00:00", "trade", 10.4198, 2.0]
["2026-09-11T14:27:04.290272+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:04.290299+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:04.290326+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:27:04.291679+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:04.611515+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:04.611590+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:27:04.836391+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:04.851164+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:27:04.854709+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:27:04.908138+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:27:06.672774+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:27:07.714572+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:27:08.228645+00:00", "trade", 10.4151, 100.0]
["2026-09-11T14:27:08.229926+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:27:08.640139+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:27:09.197937+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:09.492644+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:09.555858+00:00", "trade", 10.415, 5744.0]
["2026-09-11T14:27:09.557139+00:00", "trade", 10.4152, 297.0]
["2026-09-11T14:27:09.823423+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:27:09.824704+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:27:09.824734+00:00", "trade", 10.4151, 22.0]
["2026-09-11T14:27:11.508394+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:11.523087+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:11.523144+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:11.524404+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:27:11.525676+00:00", "trade", 10.4158, 65.0]
["2026-09-11T14:27:11.528374+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:11.530827+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:27:12.534575+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:27:12.535853+00:00", "trade", 10.4151, 21.0]
["2026-09-11T14:27:12.853057+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:12.896360+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:12.980924+00:00", "trade", 10.415, 19.0]
["2026-09-11T14:27:13.110103+00:00", "trade", 10.415, 412.0]
["2026-09-11T14:27:13.111387+00:00", "trade", 10.4166, 32.0]
["2026-09-11T14:27:13.490412+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:13.490417+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:13.490430+00:00", "trade", 10.42, 298.0]
["2026-09-11T14:27:13.490430+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:27:13.490434+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:27:13.490434+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:27:13.490442+00:00", "trade", 10.42, 502.0]
["2026-09-11T14:27:13.491717+00:00", "trade", 10.4155, 20.0]
["2026-09-11T14:27:13.491776+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:13.491778+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:27:13.491835+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:27:13.491892+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:27:13.591871+00:00", "trade", 10.4177, 12.0]
["2026-09-11T14:27:13.879830+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:13.965967+00:00", "trade", 10.4186, 33.0]
["2026-09-11T14:27:14.117327+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:27:14.957828+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:16.206731+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:16.752551+00:00", "trade", 10.415, 237.0]
["2026-09-11T14:27:16.753835+00:00", "trade", 10.417, 29.0]
["2026-09-11T14:27:17.203962+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:27:17.206927+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:27:17.208208+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:27:18.012773+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:18.197789+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:18.606224+00:00", "trade", 10.4184, 57.0]
["2026-09-11T14:27:18.657992+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:18.658019+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:27:18.658076+00:00", "trade", 10.42, 69.0]
["2026-09-11T14:27:18.658107+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:27:18.658134+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:18.658161+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:18.658203+00:00", "trade", 10.42, 146.0]
["2026-09-11T14:27:18.659291+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:27:18.659433+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:18.659475+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:27:18.660678+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:27:19.040241+00:00", "trade", 10.4173, 68.0]
["2026-09-11T14:27:19.048797+00:00", "trade", 10.4171, 44.0]
["2026-09-11T14:27:19.048860+00:00", "trade", 10.4171, 198.0]
["2026-09-11T14:27:19.052673+00:00", "trade", 10.417, 35.0]
["2026-09-11T14:27:19.105497+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:27:19.105555+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:19.106775+00:00", "trade", 10.4191, 22.0]
["2026-09-11T14:27:19.106833+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:19.107475+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:27:19.107505+00:00", "trade", 10.415, 1209.0]
["2026-09-11T14:27:19.108302+00:00", "trade", 10.415, 445.0]
["2026-09-11T14:27:19.108406+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:19.108750+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:27:19.108807+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:27:19.108916+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:27:19.109577+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:27:19.110188+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:27:19.112984+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:19.150598+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:27:19.150884+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:27:19.150923+00:00", "trade", 10.415, 647.0]
["2026-09-11T14:27:19.151870+00:00", "trade", 10.415, 35.0]
["2026-09-11T14:27:19.152156+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:27:19.152210+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:27:19.152312+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:27:19.328658+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:27:19.329942+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:27:19.329969+00:00", "trade", 10.4152, 20.0]
["2026-09-11T14:27:19.458585+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:27:19.908474+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:27:19.909764+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:27:20.317876+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:20.324701+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:21.211437+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:21.334261+00:00", "trade", 10.415, 636.0]
["2026-09-11T14:27:21.334326+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:21.335557+00:00", "trade", 10.4156, 42.0]
["2026-09-11T14:27:21.492209+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:21.496002+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:27:21.497279+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:27:22.538216+00:00", "trade", 10.415, 107.0]
["2026-09-11T14:27:22.677231+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:27:22.678518+00:00", "trade", 10.4195, 55.0]
["2026-09-11T14:27:24.871420+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:24.874860+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:27:24.876138+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:27:26.737356+00:00", "trade", 10.4102, 3500.0]
["2026-09-11T14:27:26.738643+00:00", "trade", 10.4102, 175.0]
["2026-09-11T14:27:26.738676+00:00", "trade", 10.4136, 24.0]
["2026-09-11T14:27:26.744925+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:26.888517+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:27:26.889801+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:27:27.074161+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:27.467181+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:27.467229+00:00", "trade", 10.42, 179.0]
["2026-09-11T14:27:27.972044+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:27:28.411403+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:28.445266+00:00", "trade", 10.4151, 28.0]
["2026-09-11T14:27:28.446550+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:27:28.466893+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:27:28.698956+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:27:29.505461+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:29.506742+00:00", "trade", 10.414, 20.0]
["2026-09-11T14:27:29.734603+00:00", "trade", 10.415, 57.0]
["2026-09-11T14:27:29.734606+00:00", "trade", 10.415, 953.0]
["2026-09-11T14:27:29.735884+00:00", "trade", 10.4154, 57.0]
["2026-09-11T14:27:29.745293+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:29.993815+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:31.544414+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:27:31.545701+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:27:31.547917+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:27:31.549195+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:27:31.589088+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:31.589187+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:31.593024+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:27:31.922398+00:00", "trade", 10.4172, 100.0]
["2026-09-11T14:27:31.988445+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:27:31.988504+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:31.989720+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:27:31.989782+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:32.057537+00:00", "trade", 10.415, 1617.0]
["2026-09-11T14:27:32.058815+00:00", "trade", 10.415, 81.0]
["2026-09-11T14:27:32.194934+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:27:32.212643+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:32.250639+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:32.255835+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:34.330817+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:34.330871+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:34.332098+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:27:34.393032+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:34.958023+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:35.505503+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:27:35.708017+00:00", "trade", 10.41, 30.0]
["2026-09-11T14:27:35.966540+00:00", "trade", 10.4184, 9.0]
["2026-09-11T14:27:35.990089+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:27:36.705555+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:36.706836+00:00", "trade", 10.417, 22.0]
["2026-09-11T14:27:36.710673+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:27:36.710712+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:36.711948+00:00", "trade", 10.415, 35.0]
["2026-09-11T14:27:36.711975+00:00", "trade", 10.416, 21.0]
["2026-09-11T14:27:36.832604+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:37.083053+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:37.084337+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:27:37.959588+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:27:38.219091+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:38.224312+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:38.970204+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:38.971512+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:27:39.513799+00:00", "trade", 10.4199, 23.0]
["2026-09-11T14:27:39.640310+00:00", "trade", 10.4116, 42.0]
["2026-09-11T14:27:39.681680+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:27:39.682961+00:00", "trade", 10.415, 53.0]
["2026-09-11T14:27:39.744327+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:39.881378+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:40.672356+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:40.855353+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:27:40.855417+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:40.855422+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:40.856637+00:00", "trade", 10.42, 80.0]
["2026-09-11T14:27:40.856695+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:40.889451+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:40.889623+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:40.933348+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:40.933353+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:27:40.934643+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:27:40.934701+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:40.934727+00:00", "trade", 10.4166, 20.0]
["2026-09-11T14:27:41.233320+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:41.868263+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:41.873775+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:27:41.873833+00:00", "trade", 10.415, 172.0]
["2026-09-11T14:27:41.873887+00:00", "trade", 10.415, 117.0]
["2026-09-11T14:27:41.873941+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:27:41.875057+00:00", "trade", 10.4161, 22.0]
["2026-09-11T14:27:41.987437+00:00", "trade", 10.414, 22.0]
["2026-09-11T14:27:42.332199+00:00", "trade", 10.4172, 20.0]
["2026-09-11T14:27:42.955318+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:43.041016+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:44.889742+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.909947+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.910020+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.910134+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.910215+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.910296+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.910371+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.911231+00:00", "trade", 10.4173, 22.0]
["2026-09-11T14:27:44.911571+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:27:44.917519+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:44.958056+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:44.983211+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:44.984492+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:27:45.915683+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:46.874518+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:27:46.895195+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:27:47.336625+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:47.790893+00:00", "trade", 10.4101, 1.0]
["2026-09-11T14:27:47.792426+00:00", "trade", 10.4167, 120.0]
["2026-09-11T14:27:47.793680+00:00", "trade", 10.4172, 20.0]
["2026-09-11T14:27:47.793771+00:00", "trade", 10.4166, 21.0]
["2026-09-11T14:27:48.418484+00:00", "trade", 10.4172, 100.0]
["2026-09-11T14:27:50.158029+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:50.211063+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:50.226388+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:50.292182+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:51.197300+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:27:51.198587+00:00", "trade", 10.4159, 78.0]
["2026-09-11T14:27:51.562462+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:52.038586+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:52.185807+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:52.531766+00:00", "trade", 10.4116, 2.0]
["2026-09-11T14:27:52.531799+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:27:53.486361+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:27:53.487669+00:00", "trade", 10.4196, 69.0]
["2026-09-11T14:27:54.001665+00:00", "trade", 10.4173, 200.0]
["2026-09-11T14:27:56.057774+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:27:56.062880+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:27:56.062943+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:56.062949+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:56.062985+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:56.064158+00:00", "trade", 10.415, 34.0]
["2026-09-11T14:27:56.064257+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:27:56.069174+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:56.827781+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:56.827853+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:56.921057+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:56.921118+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:57.340366+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:27:57.397033+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:57.397060+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:57.398317+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:27:57.875535+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:58.237203+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:27:58.242538+00:00", "trade", 10.415, 119.0]
["2026-09-11T14:27:58.242598+00:00", "trade", 10.415, 111.0]
["2026-09-11T14:27:58.242649+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:27:58.243828+00:00", "trade", 10.4162, 21.0]
["2026-09-11T14:27:58.860701+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:27:58.860761+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:59.017678+00:00", "trade", 10.415, 170400.0]
["2026-09-11T14:27:59.017744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:59.017809+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:27:59.018932+00:00", "trade", 10.4151, 527.0]
["2026-09-11T14:27:59.019025+00:00", "trade", 10.4151, 357.0]
["2026-09-11T14:27:59.019085+00:00", "trade", 10.4151, 675.0]
["2026-09-11T14:27:59.023795+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:59.362262+00:00", "trade", 10.4167, 35.0]
["2026-09-11T14:27:59.541119+00:00", "trade", 10.4192, 500.0]
["2026-09-11T14:27:59.542400+00:00", "trade", 10.419, 26.0]
["2026-09-11T14:27:59.984489+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:27:59.985180+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:27:59.985782+00:00", "trade", 10.415, 29.0]
["2026-09-11T14:27:59.990587+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:27:59.993828+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:00.161905+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:00.585917+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:28:00.820605+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:00.821886+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:28:00.932559+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:28:00.933843+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:28:00.942025+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:01.013533+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:28:01.013590+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:01.014819+00:00", "trade", 10.4197, 83.0]
["2026-09-11T14:28:01.014879+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:01.637407+00:00", "trade", 10.415, 3300.0]
["2026-09-11T14:28:01.638658+00:00", "trade", 10.4166, 21.0]
["2026-09-11T14:28:01.638751+00:00", "trade", 10.415, 162.0]
["2026-09-11T14:28:02.452686+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:28:02.453967+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:28:02.620796+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:28:02.622074+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:28:02.664606+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:02.719623+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:03.707685+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:03.863738+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:28:03.865020+00:00", "trade", 10.4167, 20.0]
["2026-09-11T14:28:03.865077+00:00", "trade", 10.4154, 59.0]
["2026-09-11T14:28:04.905287+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:04.908663+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:04.912497+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:28:04.913778+00:00", "trade", 10.4155, 49.0]
["2026-09-11T14:28:04.986572+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:04.986804+00:00", "trade", 10.42, 170.0]
["2026-09-11T14:28:04.990587+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:28:05.737677+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:05.738958+00:00", "trade", 10.4179, 24.0]
["2026-09-11T14:28:06.477768+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:08.106785+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:08.106785+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:08.108078+00:00", "trade", 10.4188, 20.0]
["2026-09-11T14:28:10.127719+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:10.134221+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:10.184245+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:10.187526+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:10.188804+00:00", "trade", 10.4188, 20.0]
["2026-09-11T14:28:10.240632+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:10.704145+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:11.105783+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:28:11.107067+00:00", "trade", 10.4154, 69.0]
["2026-09-11T14:28:11.114191+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:11.253356+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:28:11.254207+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:11.254607+00:00", "trade", 10.4171, 22.0]
["2026-09-11T14:28:11.254694+00:00", "trade", 10.4195, 49.0]
["2026-09-11T14:28:11.581103+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:11.864367+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:13.740779+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:13.742347+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:14.620210+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:28:14.621491+00:00", "trade", 10.4154, 59.0]
["2026-09-11T14:28:14.719768+00:00", "trade", 10.42, 312.0]
["2026-09-11T14:28:15.270409+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:28:15.271696+00:00", "trade", 10.4172, 35.0]
["2026-09-11T14:28:15.276983+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:28:15.278261+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:28:16.270746+00:00", "trade", 10.4184, 10.0]
["2026-09-11T14:28:17.193603+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:17.203162+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:17.203162+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:17.209626+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:17.210911+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:28:17.264327+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:17.775757+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:28:17.775971+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:28:17.777044+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:28:18.171045+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:18.254822+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:18.256106+00:00", "trade", 10.418, 25.0]
["2026-09-11T14:28:18.259402+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:28:18.260692+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:28:18.526509+00:00", "trade", 10.4168, 100.0]
["2026-09-11T14:28:20.804378+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:28:20.810895+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:21.039499+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:21.044828+00:00", "trade", 10.415, 114.0]
["2026-09-11T14:28:21.044879+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:28:21.044936+00:00", "trade", 10.415, 33.0]
["2026-09-11T14:28:21.044987+00:00", "trade", 10.415, 277.0]
["2026-09-11T14:28:21.045041+00:00", "trade", 10.415, 148.0]
["2026-09-11T14:28:21.046274+00:00", "trade", 10.4169, 20.0]
["2026-09-11T14:28:21.046337+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:28:21.808186+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:21.862438+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:28:21.862462+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:21.863090+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:21.864239+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:28:21.864384+00:00", "trade", 10.4173, 22.0]
["2026-09-11T14:28:22.195992+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:22.196067+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:28:22.197039+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:22.197054+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:22.197354+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:28:22.255762+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:22.256481+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:22.720296+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:23.933318+00:00", "trade", 10.42, 306.0]
["2026-09-11T14:28:23.934569+00:00", "trade", 10.4172, 20.0]
["2026-09-11T14:28:24.001024+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:24.002323+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:28:24.308065+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:24.846231+00:00", "trade", 10.415, 138.0]
["2026-09-11T14:28:24.846246+00:00", "trade", 10.41, 138.0]
["2026-09-11T14:28:24.852516+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:24.907337+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:24.908615+00:00", "trade", 10.4146, 23.0]
["2026-09-11T14:28:24.928182+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:24.941937+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:28:24.943218+00:00", "trade", 10.415, 44.0]
["2026-09-11T14:28:25.020471+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:25.081048+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:28:25.081105+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:25.082329+00:00", "trade", 10.42, 78.0]
["2026-09-11T14:28:25.082388+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:25.836338+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:28:25.935120+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:28.141488+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:28:28.142769+00:00", "trade", 10.415, 49.0]
["2026-09-11T14:28:28.533194+00:00", "trade", 10.415, 34.0]
["2026-09-11T14:28:28.551009+00:00", "trade", 10.41, 34.0]
["2026-09-11T14:28:29.132731+00:00", "trade", 10.41, 490.0]
["2026-09-11T14:28:29.133487+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:29.134025+00:00", "trade", 10.4103, 27.0]
["2026-09-11T14:28:29.438904+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:29.895209+00:00", "trade", 10.4123, 7.0]
["2026-09-11T14:28:29.896469+00:00", "trade", 10.415, 630.0]
["2026-09-11T14:28:29.897750+00:00", "trade", 10.415, 31.0]
["2026-09-11T14:28:29.904380+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:29.993850+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:30.434840+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:30.523344+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:30.627536+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:30.628808+00:00", "trade", 10.415, 29.0]
["2026-09-11T14:28:30.632390+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:30.632435+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:28:30.633686+00:00", "trade", 10.4159, 20.0]
["2026-09-11T14:28:30.633806+00:00", "trade", 10.415, 39.0]
["2026-09-11T14:28:31.154489+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:28:31.408937+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:28:31.572499+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:28:31.572542+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:28:31.601191+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:31.601873+00:00", "trade", 10.415, 2100.0]
["2026-09-11T14:28:31.603158+00:00", "trade", 10.4161, 21.0]
["2026-09-11T14:28:31.603218+00:00", "trade", 10.415, 118.0]
["2026-09-11T14:28:32.121064+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:32.757825+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:33.168985+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:34.143163+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:28:34.671789+00:00", "trade", 10.4168, 40.0]
["2026-09-11T14:28:34.867543+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:35.405277+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:35.406558+00:00", "trade", 10.4163, 22.0]
["2026-09-11T14:28:35.410876+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:28:35.412151+00:00", "trade", 10.415, 34.0]
["2026-09-11T14:28:35.784958+00:00", "trade", 10.4115, 100.0]
["2026-09-11T14:28:35.819561+00:00", "trade", 10.4195, 35.0]
["2026-09-11T14:28:36.898743+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:28:36.899390+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:37.029294+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:37.063465+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:37.258479+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:37.258547+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:37.259834+00:00", "trade", 10.418, 22.0]
["2026-09-11T14:28:37.259893+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:37.840519+00:00", "trade", 10.4195, 100.0]
["2026-09-11T14:28:38.274398+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:38.278181+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:28:38.279462+00:00", "trade", 10.415, 34.0]
["2026-09-11T14:28:38.345201+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:38.345238+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:38.345439+00:00", "trade", 10.42, 137.0]
["2026-09-11T14:28:38.345511+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:28:38.347427+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:38.348705+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:28:38.524302+00:00", "trade", 10.41, 50.0]
["2026-09-11T14:28:38.747767+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:38.958274+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:38.958638+00:00", "trade", 10.42, 1144.0]
["2026-09-11T14:28:38.959552+00:00", "trade", 10.4189, 22.0]
["2026-09-11T14:28:38.959886+00:00", "trade", 10.4167, 20.0]
["2026-09-11T14:28:38.959976+00:00", "trade", 10.42, 56.0]
["2026-09-11T14:28:39.000798+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:39.871271+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:28:39.904540+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:40.923182+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:40.926162+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:28:40.927443+00:00", "trade", 10.4162, 39.0]
["2026-09-11T14:28:42.902184+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:28:43.153104+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:28:43.154379+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:28:43.758433+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:28:43.759735+00:00", "trade", 10.415, 34.0]
["2026-09-11T14:28:44.947614+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:44.963293+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:28:44.964571+00:00", "trade", 10.415, 49.0]
["2026-09-11T14:28:45.264536+00:00", "trade", 10.41, 24.0]
["2026-09-11T14:28:45.882266+00:00", "trade", 10.4199, 2.0]
["2026-09-11T14:28:45.884744+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:28:46.684712+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:28:46.684726+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:46.762507+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:46.763791+00:00", "trade", 10.4136, 21.0]
["2026-09-11T14:28:46.766825+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:47.095131+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:28:47.297646+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:28:47.298933+00:00", "trade", 10.4152, 71.0]
["2026-09-11T14:28:47.318852+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:48.616518+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:49.634785+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:28:50.560190+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:28:50.728946+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:28:50.728947+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:50.728992+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:50.729002+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:50.730203+00:00", "trade", 10.417, 21.0]
["2026-09-11T14:28:50.730260+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:50.730293+00:00", "trade", 10.4172, 23.0]
["2026-09-11T14:28:50.730350+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:28:50.891751+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:50.909394+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:28:51.099885+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:51.562515+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:51.563150+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:51.563285+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:28:51.585249+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:28:51.620385+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:52.664161+00:00", "trade", 10.4151, 50.0]
["2026-09-11T14:28:53.388844+00:00", "trade", 10.415, 3849.0]
["2026-09-11T14:28:53.388874+00:00", "trade", 10.41, 3849.0]
["2026-09-11T14:28:53.390122+00:00", "trade", 10.413, 28.0]
["2026-09-11T14:28:53.404005+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:53.404027+00:00", "trade", 10.415, 2022.0]
["2026-09-11T14:28:53.404045+00:00", "trade", 10.415, 2200.0]
["2026-09-11T14:28:53.404593+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:28:53.404941+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:53.405308+00:00", "trade", 10.4134, 22.0]
["2026-09-11T14:28:53.406370+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:28:53.422747+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:53.423995+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:28:53.445057+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:28:53.445340+00:00", "trade", 10.415, 978.0]
["2026-09-11T14:28:53.445370+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:53.445382+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:53.445382+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:28:53.445965+00:00", "trade", 10.415, 1347.0]
["2026-09-11T14:28:53.449108+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:28:53.450386+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:28:53.492579+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:28:53.492639+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:28:53.493120+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:28:53.493923+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:28:53.537852+00:00", "trade", 10.415, 770.0]
["2026-09-11T14:28:53.538064+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:53.538258+00:00", "trade", 10.415, 577.0]
["2026-09-11T14:28:53.669911+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:28:53.669938+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:53.675429+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:28:53.940047+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:54.342573+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:28:54.443476+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:54.443521+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:54.443656+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:28:55.158356+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:55.158365+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:55.158515+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:28:55.158686+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:55.162072+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:28:55.341648+00:00", "trade", 10.4177, 47.0]
["2026-09-11T14:28:55.712879+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:28:55.712937+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:55.718941+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:28:55.956952+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:28:55.961583+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:28:58.293686+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:28:58.294936+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:28:58.431516+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:28:58.777357+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:28:59.624858+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:28:59.993883+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:00.219711+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:00.347831+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:00.350832+00:00", "trade", 10.4171, 1.0]
["2026-09-11T14:29:00.350889+00:00", "trade", 10.4171, 30.0]
["2026-09-11T14:29:00.350967+00:00", "trade", 10.4156, 3.0]
["2026-09-11T14:29:00.352095+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:29:00.380320+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:29:00.472423+00:00", "trade", 10.4154, 198.0]
["2026-09-11T14:29:01.429187+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:01.434756+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:01.473218+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:01.476071+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:29:01.487676+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:01.622944+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:29:01.624219+00:00", "trade", 10.4159, 21.0]
["2026-09-11T14:29:01.791826+00:00", "trade", 10.4192, 500.0]
["2026-09-11T14:29:04.103504+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:04.104482+00:00", "trade", 10.42, 978.0]
["2026-09-11T14:29:04.104536+00:00", "trade", 10.42, 1022.0]
["2026-09-11T14:29:04.105191+00:00", "trade", 10.42, 1354.0]
["2026-09-11T14:29:04.105299+00:00", "trade", 10.42, 3646.0]
["2026-09-11T14:29:04.105462+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:04.105660+00:00", "trade", 10.42, 4900.0]
["2026-09-11T14:29:04.106451+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:29:04.106905+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:29:04.106986+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:29:04.316157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:04.316240+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:04.451444+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:04.690472+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:04.693145+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:04.941010+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:04.965954+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:04.974089+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:29:04.974146+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:05.167604+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:06.011643+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:29:06.012067+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:29:06.012094+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:06.013967+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:29:06.014121+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:29:07.194265+00:00", "trade", 10.4167, 200.0]
["2026-09-11T14:29:07.243300+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:07.248268+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:07.248343+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:07.248418+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:07.781175+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:08.705185+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:09.180157+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:11.392887+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:11.474550+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:29:11.474992+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:11.480251+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:11.495615+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:29:11.603310+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:11.606771+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:11.614388+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:11.747087+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:11.747107+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:11.747158+00:00", "trade", 10.42, 3900.0]
["2026-09-11T14:29:11.748135+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:11.748192+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:11.748195+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:11.748327+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:11.748406+00:00", "trade", 10.4181, 23.0]
["2026-09-11T14:29:11.757237+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:12.457388+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:12.458609+00:00", "trade", 10.42, 232.0]
["2026-09-11T14:29:12.458639+00:00", "trade", 10.42, 268.0]
["2026-09-11T14:29:13.255034+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:29:13.708752+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:13.708826+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:29:13.710111+00:00", "trade", 10.4183, 21.0]
["2026-09-11T14:29:13.710171+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:13.966651+00:00", "trade", 10.4156, 47.0]
["2026-09-11T14:29:14.420471+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:29:14.766408+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:15.054795+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:15.054857+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:15.193136+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:15.205559+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:15.321590+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:15.631968+00:00", "trade", 10.4199, 8950.0]
["2026-09-11T14:29:15.633222+00:00", "trade", 10.4196, 37.0]
["2026-09-11T14:29:16.082711+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:29:16.083989+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:29:16.374667+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:16.379935+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:16.398568+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:16.398634+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:16.463131+00:00", "trade", 10.4116, 20.0]
["2026-09-11T14:29:16.912915+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:17.569387+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:18.073387+00:00", "trade", 10.4158, 200.0]
["2026-09-11T14:29:18.210056+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:18.311872+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:18.316639+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:18.316720+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:29:19.049706+00:00", "trade", 10.4157, 68.0]
["2026-09-11T14:29:19.067878+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:19.077336+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:29:19.077336+00:00", "trade", 10.42, 86.0]
["2026-09-11T14:29:19.077342+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:29:19.077403+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:19.153663+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:19.154265+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:29:19.154427+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:29:19.154950+00:00", "trade", 10.42, 81.0]
["2026-09-11T14:29:19.155606+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:29:19.252461+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:29:21.474688+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:21.479150+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:22.355882+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:22.580026+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:22.803371+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:29:22.940948+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:22.969198+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:29:23.061592+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:24.091475+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:24.177892+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:24.178175+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:24.178319+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:29:24.452996+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:24.518591+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:24.986081+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:24.989942+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:24.995292+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:24.995358+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:25.027898+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:29:25.370606+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:25.371854+00:00", "trade", 10.4166, 21.0]
["2026-09-11T14:29:25.775232+00:00", "trade", 10.4158, 1100.0]
["2026-09-11T14:29:26.580319+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:26.580443+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:29:26.631042+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:26.631920+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:29:26.632615+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:26.916923+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:27.173064+00:00", "trade", 10.42, 4121.0]
["2026-09-11T14:29:27.174333+00:00", "trade", 10.4186, 5.0]
["2026-09-11T14:29:27.174444+00:00", "trade", 10.4179, 23.0]
["2026-09-11T14:29:27.497798+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:29:27.621777+00:00", "trade", 10.415, 14.0]
["2026-09-11T14:29:28.297579+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:29:28.655133+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:28.891379+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:29:29.692528+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:29.694657+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:29.694970+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:29:29.993921+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:30.942496+00:00", "trade", 10.4158, 200.0]
["2026-09-11T14:29:31.501310+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:31.501887+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:29:31.502284+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:31.502471+00:00", "trade", 10.415, 113.0]
["2026-09-11T14:29:31.657303+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:29:31.660731+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:31.667062+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:31.673082+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:31.673145+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:31.673226+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:31.768045+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:29:31.982341+00:00", "trade", 10.4186, 1.0]
["2026-09-11T14:29:31.982362+00:00", "trade", 10.4186, 1.0]
["2026-09-11T14:29:32.087832+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:32.087890+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:32.089414+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:32.098282+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:29:32.262473+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:32.265910+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:32.704083+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:29:32.824174+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:29:32.824264+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:33.094467+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:33.140251+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:34.387617+00:00", "trade", 10.4199, 56.0]
["2026-09-11T14:29:34.400467+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:34.504187+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:34.960664+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:29:35.191019+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:29:35.212201+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:29:35.806859+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:35.806864+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:35.806930+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:35.806933+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:29:35.808193+00:00", "trade", 10.4166, 22.0]
["2026-09-11T14:29:35.808252+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:36.125616+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:36.324522+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:29:36.327731+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:29:37.826766+00:00", "trade", 10.4172, 29.0]
["2026-09-11T14:29:38.330769+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:38.332044+00:00", "trade", 10.4166, 20.0]
["2026-09-11T14:29:38.334606+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:38.335373+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:38.335499+00:00", "trade", 10.42, 331.0]
["2026-09-11T14:29:39.075723+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:29:39.075791+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:39.400199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.203823+00:00", "trade", 10.4172, 100.0]
["2026-09-11T14:29:40.360018+00:00", "trade", 10.4189, 100.0]
["2026-09-11T14:29:40.670327+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670332+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670342+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670345+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670345+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670417+00:00", "trade", 10.42, 3285.0]
["2026-09-11T14:29:40.670423+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670426+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670429+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.670435+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.670435+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:29:40.670441+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:29:40.670442+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670447+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:29:40.670450+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:29:40.670453+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670459+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670462+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:40.670467+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670573+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.670573+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670579+00:00", "trade", 10.42, 5088.0]
["2026-09-11T14:29:40.670592+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670625+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:29:40.670627+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670628+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:40.670631+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:29:40.670631+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670636+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.670636+00:00", "trade", 10.42, 198.0]
["2026-09-11T14:29:40.670640+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.670640+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.670646+00:00", "trade", 10.42, 167.0]
["2026-09-11T14:29:40.670646+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:29:40.670650+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:29:40.670650+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:29:40.670655+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:29:40.670655+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:29:40.670658+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:40.670658+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.670663+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:29:40.670663+00:00", "trade", 10.42, 6737.0]
["2026-09-11T14:29:40.670663+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.670705+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.670728+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.671039+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:40.671057+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.671090+00:00", "trade", 10.42, 2700.0]
["2026-09-11T14:29:40.671144+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:40.671154+00:00", "trade", 10.42, 939.0]
["2026-09-11T14:29:40.671595+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.671710+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:29:40.671803+00:00", "trade", 10.4199, 29.0]
["2026-09-11T14:29:40.671830+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:29:40.671887+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:29:40.671974+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:29:40.672005+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:29:40.672092+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:29:40.672122+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:29:40.673201+00:00", "trade", 10.42, 7000.0]
["2026-09-11T14:29:40.673334+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.673776+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:40.673800+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.673887+00:00", "trade", 10.42, 68.0]
["2026-09-11T14:29:40.673890+00:00", "trade", 10.42, 6332.0]
["2026-09-11T14:29:40.674473+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:29:40.674500+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:29:40.675135+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:29:40.675193+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.676602+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:40.681489+00:00", "trade", 10.4125, 1000.0]
["2026-09-11T14:29:40.683507+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:40.707746+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.707796+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.707817+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:40.989697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:40.995632+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:41.195918+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:29:41.774092+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:41.774751+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:29:41.775548+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:41.777514+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:41.790057+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:41.948946+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:41.950288+00:00", "trade", 10.4185, 20.0]
["2026-09-11T14:29:41.952423+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:29:41.955770+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:41.955854+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:41.955956+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:29:41.956052+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:41.956130+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:42.260828+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:42.696746+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:42.696836+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:42.717071+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:29:42.717129+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:42.717161+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:42.718319+00:00", "trade", 10.4153, 20.0]
["2026-09-11T14:29:42.737069+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:29:42.740193+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:42.740277+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:42.740927+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:29:42.754751+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:42.755157+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:42.755364+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:29:42.760323+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:42.771756+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:42.775569+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:42.779740+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:42.779930+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:42.805617+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:42.814737+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:42.829048+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:29:42.830330+00:00", "trade", 10.4183, 20.0]
["2026-09-11T14:29:42.830360+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:29:43.411165+00:00", "trade", 10.4184, 3.0]
["2026-09-11T14:29:43.851897+00:00", "trade", 10.4174, 100.0]
["2026-09-11T14:29:44.178999+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.179064+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:44.221357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:44.221420+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.221943+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:29:44.255440+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:44.747488+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.748725+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.750109+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.752996+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.778697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.778732+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.778785+00:00", "trade", 10.42, 1568.0]
["2026-09-11T14:29:44.778788+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:29:44.778803+00:00", "trade", 10.42, 332.0]
["2026-09-11T14:29:44.780306+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:44.786495+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:29:44.786544+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:44.790266+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:29:44.797252+00:00", "trade", 10.42, 480.0]
["2026-09-11T14:29:44.829374+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:44.864258+00:00", "trade", 10.4129, 1.0]
["2026-09-11T14:29:45.004250+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:45.007455+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:29:45.010327+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:45.056187+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:45.206289+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:29:46.539756+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:46.625069+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:46.630236+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:46.630323+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:47.293254+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:47.327575+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:29:47.327629+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:47.328203+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:29:47.338936+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:47.671308+00:00", "trade", 10.4103, 2.0]
["2026-09-11T14:29:48.048541+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:48.048637+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:29:48.446087+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:49.750930+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:29:50.012859+00:00", "trade", 10.415, 16.0]
["2026-09-11T14:29:50.020811+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:50.020879+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:50.021839+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:29:50.021899+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:50.038823+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:29:51.064944+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:51.569401+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:51.677529+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:29:51.706545+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:29:51.707796+00:00", "trade", 10.4181, 21.0]
["2026-09-11T14:29:51.963366+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:29:51.963636+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:51.964803+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:52.212154+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:52.762368+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:29:53.420415+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:53.492497+00:00", "trade", 10.4166, 35.0]
["2026-09-11T14:29:53.492542+00:00", "trade", 10.4166, 68.0]
["2026-09-11T14:29:54.454000+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:29:54.651906+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:54.651916+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:29:54.734444+00:00", "trade", 10.4174, 100.0]
["2026-09-11T14:29:54.734513+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:56.610788+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:29:56.617602+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:56.739479+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:29:56.740764+00:00", "trade", 10.4171, 34.0]
["2026-09-11T14:29:56.744454+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:29:56.745731+00:00", "trade", 10.4178, 21.0]
["2026-09-11T14:29:56.745792+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:29:57.277069+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.691260+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.691260+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.691823+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:57.691901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.692541+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.693822+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:29:57.693883+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:57.750703+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.750826+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.751076+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.751175+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:29:57.751343+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:29:57.787724+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:57.789002+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:29:58.130597+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:29:58.143939+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:58.378137+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:58.378198+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:58.378273+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:58.378351+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:58.385676+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:58.386954+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:29:59.110636+00:00", "trade", 10.4123, 28.0]
["2026-09-11T14:29:59.609199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:29:59.609199+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:29:59.609267+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:59.610462+00:00", "trade", 10.4182, 20.0]
["2026-09-11T14:29:59.610520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:29:59.610555+00:00", "trade", 10.4199, 83.0]
["2026-09-11T14:29:59.621823+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:59.628048+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:29:59.993958+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:00.051034+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:00.051104+00:00", "trade", 10.42, 343.0]
["2026-09-11T14:30:00.052379+00:00", "trade", 10.4182, 26.0]
["2026-09-11T14:30:00.052442+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:01.093358+00:00", "trade", 10.4199, 100.0]
["2026-09-11T14:30:01.094669+00:00", "trade", 10.4174, 251.0]
["2026-09-11T14:30:01.125096+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:01.340643+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:01.345133+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:01.346411+00:00", "trade", 10.4164, 34.0]
["2026-09-11T14:30:01.577162+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:30:01.965699+00:00", "trade", 10.4185, 100.0]
["2026-09-11T14:30:02.703066+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:30:02.704341+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:30:02.772712+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:02.773398+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:30:02.774724+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:02.823641+00:00", "trade", 10.415, 98.0]
["2026-09-11T14:30:02.957935+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:02.959234+00:00", "trade", 10.4178, 22.0]
["2026-09-11T14:30:03.370217+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:30:03.371498+00:00", "trade", 10.415, 43.0]
["2026-09-11T14:30:03.770953+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:30:03.771501+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:03.771573+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:03.772234+00:00", "trade", 10.415, 96.0]
["2026-09-11T14:30:03.774297+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:03.829356+00:00", "trade", 10.4174, 300.0]
["2026-09-11T14:30:04.178923+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:04.179891+00:00", "trade", 10.42, 767.0]
["2026-09-11T14:30:04.181169+00:00", "trade", 10.4195, 46.0]
["2026-09-11T14:30:04.187460+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:30:04.203413+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:04.400418+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:04.827254+00:00", "trade", 10.4177, 5.0]
["2026-09-11T14:30:05.023784+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:30:05.026502+00:00", "trade", 10.4174, 21.0]
["2026-09-11T14:30:05.026529+00:00", "trade", 10.4166, 21.0]
["2026-09-11T14:30:05.026611+00:00", "trade", 10.4159, 53.0]
["2026-09-11T14:30:05.558409+00:00", "trade", 10.4191, 166.0]
["2026-09-11T14:30:05.700347+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:30:05.937067+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:05.938348+00:00", "trade", 10.418, 27.0]
["2026-09-11T14:30:06.284556+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:30:06.285843+00:00", "trade", 10.415, 240.0]
["2026-09-11T14:30:06.290655+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:06.500263+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:06.533414+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:30:06.757058+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:06.856623+00:00", "trade", 10.4101, 3.0]
["2026-09-11T14:30:07.357362+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:07.357450+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:07.401782+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:30:07.401843+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:07.503335+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:08.099113+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:08.990315+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:09.263409+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:09.264521+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:30:09.264696+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:30:09.879043+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:10.066425+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:10.069899+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:10.071150+00:00", "trade", 10.4154, 20.0]
["2026-09-11T14:30:10.071243+00:00", "trade", 10.415, 29.0]
["2026-09-11T14:30:10.072972+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:30:10.074247+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:30:10.102460+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:10.109623+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:30:10.110898+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:30:11.504365+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:11.504443+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:30:11.504467+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:30:11.504510+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:11.505853+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:11.585137+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:11.585308+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:11.585591+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:11.585714+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:30:11.585768+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:30:11.601908+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:11.694576+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:12.060789+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:12.567019+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:13.134088+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:30:13.156979+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:30:13.463817+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:13.814933+00:00", "trade", 10.4157, 1.0]
["2026-09-11T14:30:13.924992+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:30:14.105157+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:14.110985+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:14.112266+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:30:14.195200+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:14.195877+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:30:14.200460+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:16.876418+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:18.075226+00:00", "trade", 10.415, 7.0]
["2026-09-11T14:30:18.076270+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:18.369001+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:18.374829+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:30:19.134860+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:19.206056+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:30:19.260344+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:19.260401+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:19.261027+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:30:19.261595+00:00", "trade", 10.4165, 20.0]
["2026-09-11T14:30:19.296735+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:19.447209+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:19.587250+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:19.770778+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:19.922674+00:00", "trade", 10.4199, 68.0]
["2026-09-11T14:30:20.344795+00:00", "trade", 10.4165, 56.0]
["2026-09-11T14:30:20.773761+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:20.966672+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:30:21.458460+00:00", "trade", 10.4188, 100.0]
["2026-09-11T14:30:21.933657+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:22.022125+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:30:23.457153+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:23.463402+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:23.573187+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:23.574760+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:23.575190+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:24.188951+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:24.213184+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:24.213249+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:24.272048+00:00", "trade", 10.4169, 21.0]
["2026-09-11T14:30:24.272114+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:24.275981+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:30:24.281542+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:24.285667+00:00", "trade", 10.415, 2200.0]
["2026-09-11T14:30:24.407727+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:24.635562+00:00", "trade", 10.41, 203.0]
["2026-09-11T14:30:24.725143+00:00", "trade", 10.42, 157.0]
["2026-09-11T14:30:24.725167+00:00", "trade", 10.42, 64.0]
["2026-09-11T14:30:24.936766+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:25.042356+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:25.045405+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:25.687993+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:25.780580+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:26.137375+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:26.294173+00:00", "trade", 10.415, 840.0]
["2026-09-11T14:30:26.295448+00:00", "trade", 10.4156, 21.0]
["2026-09-11T14:30:26.295472+00:00", "trade", 10.4157, 21.0]
["2026-09-11T14:30:27.861859+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:30:27.866190+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:27.866276+00:00", "trade", 10.42, 346.0]
["2026-09-11T14:30:27.867028+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:30:27.867744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:28.147019+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:28.651409+00:00", "trade", 10.415, 75000.0]
["2026-09-11T14:30:28.652694+00:00", "trade", 10.415, 152.0]
["2026-09-11T14:30:28.652724+00:00", "trade", 10.415, 228.0]
["2026-09-11T14:30:28.657243+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:29.034572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:29.545363+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:29.546845+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:29.617727+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:29.617931+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:30:29.619224+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:29.619224+00:00", "trade", 10.42, 1570.0]
["2026-09-11T14:30:29.619284+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:29.620325+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:29.620386+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:29.622376+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:29.633779+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:30:29.756261+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:29.756345+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:29.756429+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:29.993986+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:30.405240+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:30.503113+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:30:30.838639+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:30:31.398364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:31.714769+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:30:32.054250+00:00", "trade", 10.415, 912.0]
["2026-09-11T14:30:32.266429+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:32.932631+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:33.257303+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:30:33.257364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:33.358445+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:33.358455+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:33.359377+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:33.400994+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:30:33.429241+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:33.430488+00:00", "trade", 10.4172, 20.0]
["2026-09-11T14:30:33.994319+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:30:34.771829+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:30:34.775251+00:00", "trade", 10.4129, 1.0]
["2026-09-11T14:30:34.786804+00:00", "trade", 10.415, 191.0]
["2026-09-11T14:30:34.839463+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:34.839514+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:34.840154+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:30:34.898595+00:00", "trade", 10.4146, 997.0]
["2026-09-11T14:30:35.440564+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:35.440615+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:35.440946+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:30:35.818040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:35.818112+00:00", "trade", 10.42, 164.0]
["2026-09-11T14:30:35.818112+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:30:35.818922+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:35.819108+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:35.964835+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:36.000310+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:36.264167+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:36.514328+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:36.822684+00:00", "trade", 10.4164, 100.0]
["2026-09-11T14:30:36.960425+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:37.056791+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:30:37.060418+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:37.117930+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:37.118026+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:30:37.118029+00:00", "trade", 10.42, 146.0]
["2026-09-11T14:30:37.118898+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:37.119488+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:37.119504+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:37.155778+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:37.155991+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:30:37.157296+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:37.584737+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:37.589693+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:30:37.591004+00:00", "trade", 10.417, 20.0]
["2026-09-11T14:30:37.926720+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:38.389389+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:38.394366+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:38.555451+00:00", "trade", 10.415, 678.0]
["2026-09-11T14:30:38.555451+00:00", "trade", 10.415, 415.0]
["2026-09-11T14:30:38.555457+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:30:38.555457+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:38.555460+00:00", "trade", 10.415, 155.0]
["2026-09-11T14:30:38.556723+00:00", "trade", 10.4158, 20.0]
["2026-09-11T14:30:38.783836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:38.810364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:38.810452+00:00", "trade", 10.42, 2700.0]
["2026-09-11T14:30:38.810575+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:38.952006+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:38.952056+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:39.146028+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:39.312371+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:30:39.312753+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:30:39.604826+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:30:39.605442+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:30:39.641282+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:39.642530+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:30:40.536157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:40.620022+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:40.843670+00:00", "trade", 10.415, 19.0]
["2026-09-11T14:30:40.843691+00:00", "trade", 10.41, 19.0]
["2026-09-11T14:30:40.911488+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:41.059749+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:30:41.061031+00:00", "trade", 10.4175, 25.0]
["2026-09-11T14:30:41.065397+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.520314+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:30:41.587136+00:00", "trade", 10.415, 20200.0]
["2026-09-11T14:30:41.588029+00:00", "trade", 10.415, 1823.0]
["2026-09-11T14:30:41.588032+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:30:41.588050+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:30:41.588050+00:00", "trade", 10.415, 826.0]
["2026-09-11T14:30:41.588092+00:00", "trade", 10.415, 3350.0]
["2026-09-11T14:30:41.588348+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:30:41.588354+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:30:41.588402+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588420+00:00", "trade", 10.415, 41.0]
["2026-09-11T14:30:41.588441+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588450+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:30:41.588459+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588513+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.588522+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588564+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.588582+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:30:41.588597+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:30:41.588609+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.588625+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.588640+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:30:41.588646+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:30:41.588655+00:00", "trade", 10.415, 4000.0]
["2026-09-11T14:30:41.588679+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:30:41.588694+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588706+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.588715+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.588766+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588775+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:41.588784+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:30:41.588799+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:41.588808+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.588823+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:30:41.588835+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.588856+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.588862+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:30:41.588874+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.588886+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.588889+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.588919+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.588931+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.588952+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588961+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.588970+00:00", "trade", 10.415, 2200.0]
["2026-09-11T14:30:41.588979+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.588988+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.589045+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:41.589055+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.589061+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589069+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:41.589073+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.589109+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589115+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:41.589136+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589154+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:41.589172+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:30:41.589181+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:30:41.589187+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589214+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:41.589220+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.589238+00:00", "trade", 10.415, 174.0]
["2026-09-11T14:30:41.589265+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589298+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.589307+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589337+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:30:41.589355+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589376+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589403+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.589418+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589458+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.589476+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589488+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:30:41.589536+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589545+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.589566+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.589608+00:00", "trade", 10.415, 2400.0]
["2026-09-11T14:30:41.589632+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589653+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589674+00:00", "trade", 10.415, 226.0]
["2026-09-11T14:30:41.589710+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589728+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.589791+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.589803+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.589839+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.589873+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.589879+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.589900+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589963+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.589969+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:30:41.589993+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:30:41.590002+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.590026+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:30:41.590047+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.590107+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:30:41.590131+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.590251+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:30:41.590354+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.590426+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:30:41.590472+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:41.590579+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.590787+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.590907+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:30:41.590931+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.590934+00:00", "trade", 10.415, 363.0]
["2026-09-11T14:30:41.590946+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.591048+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:30:41.591175+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:30:41.591229+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:30:41.591241+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.591289+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:30:41.591370+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:41.591629+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:30:41.592029+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.592320+00:00", "trade", 10.4161, 23.0]
["2026-09-11T14:30:41.592344+00:00", "trade", 10.4167, 21.0]
["2026-09-11T14:30:41.592684+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:41.592720+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.592738+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:41.592789+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.594031+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.596771+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.598900+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.598996+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.603179+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.603357+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.603504+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:30:41.603588+00:00", "trade", 10.415, 5500.0]
["2026-09-11T14:30:41.604364+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.604860+00:00", "trade", 10.415, 29.0]
["2026-09-11T14:30:41.604890+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:30:41.605853+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:30:41.606944+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.607040+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.608860+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.617045+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:30:41.617105+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.618522+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.618612+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.619316+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:30:41.619995+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:30:41.623087+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.623285+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:30:41.629323+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:30:41.630574+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:30:41.637602+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:30:41.650915+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:41.654836+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.799078+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:30:41.822699+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.822783+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.822861+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.822945+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:30:41.824133+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:30:41.852752+00:00", "trade", 10.4163, 16.0]
["2026-09-11T14:30:41.930686+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.935894+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.935927+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:41.935957+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:41.935991+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:41.961524+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:30:41.961921+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:41.961924+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:30:41.962438+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:41.962466+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:30:41.962478+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:30:41.962511+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:30:41.962550+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:30:41.963738+00:00", "trade", 10.4177, 21.0]
["2026-09-11T14:30:41.974744+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.193662+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:30:42.219923+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:30:42.221204+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:30:42.229008+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.244564+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:42.244645+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:42.244751+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:42.244835+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:42.648913+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.652398+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.652482+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:42.652557+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.652635+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:42.652720+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:42.652801+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.652879+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.652960+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:42.653730+00:00", "trade", 10.416, 20.0]
["2026-09-11T14:30:42.673185+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:43.068008+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:43.068089+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:43.068174+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:43.068252+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:43.068327+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:43.074080+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:43.551719+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:43.551719+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:30:43.551869+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:30:43.551986+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:30:43.561600+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:44.763547+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:44.801872+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:44.801933+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:30:44.886539+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:45.045390+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:45.061433+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:45.061435+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:45.172580+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:30:45.172641+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:45.172660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:45.173831+00:00", "trade", 10.4151, 21.0]
["2026-09-11T14:30:45.179455+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:45.181918+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:45.391586+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:45.863785+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:45.896325+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:30:46.095431+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:46.096454+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:46.096925+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:46.098373+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:46.098839+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:46.099491+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:46.304163+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:46.868311+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:46.916483+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:30:46.916564+00:00", "trade", 10.415, 8.0]
["2026-09-11T14:30:47.001685+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:30:47.002972+00:00", "trade", 10.4151, 22.0]
["2026-09-11T14:30:47.183413+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:30:47.220985+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:30:47.240282+00:00", "trade", 10.415, 3500.0]
["2026-09-11T14:30:47.241530+00:00", "trade", 10.4155, 23.0]
["2026-09-11T14:30:47.348294+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:48.526723+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:49.320000+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:49.338674+00:00", "trade", 10.415, 1900.0]
["2026-09-11T14:30:49.560915+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:30:49.620436+00:00", "trade", 10.4166, 8.0]
["2026-09-11T14:30:49.979227+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:50.168929+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:50.168929+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:50.168939+00:00", "trade", 10.42, 975.0]
["2026-09-11T14:30:50.168939+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:50.168942+00:00", "trade", 10.42, 625.0]
["2026-09-11T14:30:50.171204+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:50.408615+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:30:50.876884+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:50.878222+00:00", "trade", 10.4164, 20.0]
["2026-09-11T14:30:50.897784+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:50.922478+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:30:50.969480+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:30:50.969532+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:30:51.126698+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:30:51.126754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:51.126794+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:51.127992+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:51.128012+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:51.276365+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:51.732959+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:51.748464+00:00", "trade", 10.415, 129.0]
["2026-09-11T14:30:51.748608+00:00", "trade", 10.415, 129.0]
["2026-09-11T14:30:51.748683+00:00", "trade", 10.415, 129.0]
["2026-09-11T14:30:51.748753+00:00", "trade", 10.415, 129.0]
["2026-09-11T14:30:51.748831+00:00", "trade", 10.415, 128.0]
["2026-09-11T14:30:51.748912+00:00", "trade", 10.415, 128.0]
["2026-09-11T14:30:51.748996+00:00", "trade", 10.415, 128.0]
["2026-09-11T14:30:51.750352+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:51.750382+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:51.750434+00:00", "trade", 10.415, 65.0]
["2026-09-11T14:30:52.033387+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:52.296149+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:30:52.715807+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:52.722017+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:52.848693+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:53.238589+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:30:53.239837+00:00", "trade", 10.4177, 24.0]
["2026-09-11T14:30:53.255504+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:30:53.255562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.256078+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.480494+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:30:53.480562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.928720+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:53.956747+00:00", "trade", 10.415, 58.0]
["2026-09-11T14:30:53.958089+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.958178+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:53.958356+00:00", "trade", 10.415, 184.0]
["2026-09-11T14:30:53.963784+00:00", "trade", 10.415, 16.0]
["2026-09-11T14:30:53.964760+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.965111+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.965712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.966038+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.966314+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:53.966935+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:54.020030+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:54.021834+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:54.024083+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:54.029367+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:54.038078+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:30:54.069945+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:54.421810+00:00", "trade", 10.415, 268.0]
["2026-09-11T14:30:54.687345+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:30:54.938425+00:00", "trade", 10.415, 626.0]
["2026-09-11T14:30:54.939706+00:00", "trade", 10.4182, 20.0]
["2026-09-11T14:30:54.969164+00:00", "trade", 10.415, 2074.0]
["2026-09-11T14:30:54.970415+00:00", "trade", 10.4175, 24.0]
["2026-09-11T14:30:54.975897+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:54.978839+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:54.984359+00:00", "trade", 10.4125, 600.0]
["2026-09-11T14:30:54.984449+00:00", "trade", 10.4125, 300.0]
["2026-09-11T14:30:54.984537+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:30:54.984624+00:00", "trade", 10.4125, 200.0]
["2026-09-11T14:30:54.984708+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:30:54.984795+00:00", "trade", 10.4125, 600.0]
["2026-09-11T14:30:54.984870+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:30:54.984943+00:00", "trade", 10.4125, 300.0]
["2026-09-11T14:30:54.985015+00:00", "trade", 10.4125, 300.0]
["2026-09-11T14:30:55.342560+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:55.593949+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:55.941114+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:55.986994+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:30:56.132534+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:30:56.253855+00:00", "trade", 10.415, 83.0]
["2026-09-11T14:30:56.255548+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:30:56.257804+00:00", "trade", 10.415, 202.0]
["2026-09-11T14:30:56.259409+00:00", "trade", 10.415, 275.0]
["2026-09-11T14:30:56.259846+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:56.261452+00:00", "trade", 10.415, 98.0]
["2026-09-11T14:30:56.269583+00:00", "trade", 10.415, 519.0]
["2026-09-11T14:30:56.980704+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:56.986980+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:30:56.987040+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:56.987097+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:30:57.560770+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:58.061308+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:30:58.062556+00:00", "trade", 10.414, 20.0]
["2026-09-11T14:30:58.068525+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:30:58.409372+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:58.409531+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:30:58.416450+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:30:58.666643+00:00", "trade", 10.4103, 3.0]
["2026-09-11T14:30:59.109207+00:00", "trade", 10.4165, 800.0]
["2026-09-11T14:30:59.993998+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:00.467741+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:00.474195+00:00", "trade", 10.4167, 155.0]
["2026-09-11T14:31:00.894003+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:31:01.585626+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:01.592359+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:31:01.593643+00:00", "trade", 10.4144, 20.0]
["2026-09-11T14:31:01.658679+00:00", "trade", 10.4191, 191.0]
["2026-09-11T14:31:02.010534+00:00", "trade", 10.4191, 1.0]
["2026-09-11T14:31:02.419225+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:31:02.423243+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:31:02.423363+00:00", "trade", 10.415, 160.0]
["2026-09-11T14:31:02.896630+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:31:02.923472+00:00", "trade", 10.4184, 100.0]
["2026-09-11T14:31:03.279144+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:03.345677+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:03.422480+00:00", "trade", 10.4198, 1.0]
["2026-09-11T14:31:03.569520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:03.576383+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:03.917568+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:04.000255+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:04.145262+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:31:04.596496+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:31:05.080170+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:05.129611+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:05.129719+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:05.152567+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:31:05.380477+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:05.595041+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:06.411250+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:07.405868+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:07.405933+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:07.405940+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:07.947437+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:08.002238+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:31:08.003498+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:08.219136+00:00", "trade", 10.4155, 650.0]
["2026-09-11T14:31:08.479101+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:08.572531+00:00", "trade", 10.4162, 100.0]
["2026-09-11T14:31:08.619058+00:00", "trade", 10.4103, 5.0]
["2026-09-11T14:31:08.920224+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:08.920267+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:08.920321+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:31:09.285221+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:10.481147+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:31:10.481208+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:10.559992+00:00", "trade", 10.42, 273.0]
["2026-09-11T14:31:10.560046+00:00", "trade", 10.42, 221.0]
["2026-09-11T14:31:10.560056+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:10.587078+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:31:10.588328+00:00", "trade", 10.4167, 21.0]
["2026-09-11T14:31:11.374265+00:00", "trade", 10.4165, 200.0]
["2026-09-11T14:31:11.753579+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:11.807428+00:00", "trade", 10.42, 285.0]
["2026-09-11T14:31:11.823745+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:31:13.205182+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:13.601824+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:13.680505+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:13.890051+00:00", "trade", 10.4162, 100.0]
["2026-09-11T14:31:13.969470+00:00", "trade", 10.4166, 75.0]
["2026-09-11T14:31:14.842463+00:00", "trade", 10.4116, 2.0]
["2026-09-11T14:31:14.842830+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:31:15.630326+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:31:15.630392+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:15.630426+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:31:15.630432+00:00", "trade", 10.42, 104.0]
["2026-09-11T14:31:15.630432+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:15.630750+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:31:15.630753+00:00", "trade", 10.42, 78.0]
["2026-09-11T14:31:15.630753+00:00", "trade", 10.42, 73.0]
["2026-09-11T14:31:15.630925+00:00", "trade", 10.42, 69.0]
["2026-09-11T14:31:15.631319+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:31:16.156973+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:31:16.157040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:16.158254+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:31:16.404139+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:16.404150+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:16.630432+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:17.467538+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:17.804460+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:18.425285+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:31:18.432815+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:18.599117+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:18.612155+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:18.619250+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:19.020859+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:31:19.020918+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:19.050260+00:00", "trade", 10.4165, 68.0]
["2026-09-11T14:31:19.050323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:19.082049+00:00", "trade", 10.4162, 200.0]
["2026-09-11T14:31:19.332800+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:31:19.980016+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:31:19.981267+00:00", "trade", 10.4172, 22.0]
["2026-09-11T14:31:19.981727+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:31:19.981772+00:00", "trade", 10.415, 89.0]
["2026-09-11T14:31:20.000342+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:31:20.244177+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:20.374113+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:20.374216+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:20.374300+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:20.374381+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:20.374465+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:31:21.710506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:21.906516+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:21.918271+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:31:22.619380+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:25.098603+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:25.101776+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:31:25.102272+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:25.118691+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:25.170270+00:00", "trade", 10.42, 225.0]
["2026-09-11T14:31:26.006230+00:00", "trade", 10.4165, 300.0]
["2026-09-11T14:31:26.388605+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:26.418563+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:26.454901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:26.454952+00:00", "trade", 10.42, 122.0]
["2026-09-11T14:31:26.455196+00:00", "trade", 10.42, 110.0]
["2026-09-11T14:31:26.455223+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:26.455247+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:31:27.471555+00:00", "trade", 10.415, 305.0]
["2026-09-11T14:31:27.742287+00:00", "trade", 10.4162, 32.0]
["2026-09-11T14:31:27.960547+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:28.110180+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:31:28.292149+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:31:28.292214+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:28.293436+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:31:28.293469+00:00", "trade", 10.4161, 21.0]
["2026-09-11T14:31:28.293497+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:29.994026+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:30.458034+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:30.593672+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:31:30.593943+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:30.599491+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:30.955489+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:30.955572+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:30.995870+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:30.995951+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:31.276432+00:00", "trade", 10.4198, 117.0]
["2026-09-11T14:31:31.772490+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:31.778417+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:31:31.818710+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:31:31.926875+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:32.793896+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:33.829281+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:34.981892+00:00", "trade", 10.4151, 4.0]
["2026-09-11T14:31:35.064291+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:35.064361+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:35.064364+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:31:35.065799+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:35.199893+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:35.984855+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:36.686287+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:36.702748+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:31:37.487770+00:00", "trade", 10.4116, 59.0]
["2026-09-11T14:31:37.875528+00:00", "trade", 10.415, 14.0]
["2026-09-11T14:31:37.919178+00:00", "trade", 10.415, 3600.0]
["2026-09-11T14:31:37.919178+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:31:37.919180+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:37.920440+00:00", "trade", 10.4161, 24.0]
["2026-09-11T14:31:38.252749+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:38.252776+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:38.268603+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:31:38.445340+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:38.448461+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:31:38.468951+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:38.885473+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:38.886730+00:00", "trade", 10.4157, 5.0]
["2026-09-11T14:31:39.125038+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:31:39.125038+00:00", "trade", 10.42, 1673.0]
["2026-09-11T14:31:39.125108+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:39.125113+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:39.126323+00:00", "trade", 10.4166, 22.0]
["2026-09-11T14:31:39.126381+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:40.014643+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:40.014705+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:40.125148+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:40.642980+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:31:40.810431+00:00", "trade", 10.41, 4.0]
["2026-09-11T14:31:40.812680+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:31:40.980101+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:31:41.298309+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:31:41.992680+00:00", "trade", 10.4158, 1168.0]
["2026-09-11T14:31:41.992752+00:00", "trade", 10.4157, 61.0]
["2026-09-11T14:31:42.600424+00:00", "trade", 10.4162, 20.0]
["2026-09-11T14:31:42.662741+00:00", "trade", 10.42, 235.0]
["2026-09-11T14:31:42.662895+00:00", "trade", 10.42, 226.0]
["2026-09-11T14:31:43.860857+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:31:45.117810+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:45.124077+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:31:45.125394+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:45.238472+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:31:45.530765+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:46.349040+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:46.532368+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:31:47.278354+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:31:47.374267+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:47.374331+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:31:47.374412+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:47.881175+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:49.013764+00:00", "trade", 10.415, 331.0]
["2026-09-11T14:31:49.014378+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:49.014679+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:31:49.016083+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:49.030797+00:00", "trade", 10.415, 3600.0]
["2026-09-11T14:31:49.030800+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:31:49.030800+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:49.030941+00:00", "trade", 10.415, 3600.0]
["2026-09-11T14:31:49.030944+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:31:49.030974+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:31:49.031014+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:49.032078+00:00", "trade", 10.4155, 24.0]
["2026-09-11T14:31:49.038429+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:49.222275+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:31:49.228250+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:31:49.330081+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:49.842119+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:31:50.050527+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:50.053532+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:31:50.087170+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:31:50.516300+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:50.763107+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:50.763173+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:31:50.795620+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:50.795704+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:51.345037+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:31:51.345103+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:51.390996+00:00", "trade", 10.42, 222.0]
["2026-09-11T14:31:51.392277+00:00", "trade", 10.4158, 20.0]
["2026-09-11T14:31:51.424035+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:31:51.832540+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:51.837680+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:52.640275+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:53.404174+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:53.404225+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:53.404235+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:53.494954+00:00", "trade", 10.4157, 153.0]
["2026-09-11T14:31:53.494999+00:00", "trade", 10.4157, 68.0]
["2026-09-11T14:31:53.495021+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:54.005459+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:54.298488+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:55.122257+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:55.241061+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:55.245884+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:31:55.248804+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:55.476164+00:00", "trade", 10.4198, 383.0]
["2026-09-11T14:31:55.504732+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:55.620857+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:55.620874+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:31:55.713362+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:55.713407+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:56.318661+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:57.050688+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:57.121405+00:00", "trade", 10.4162, 100.0]
["2026-09-11T14:31:57.155982+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:57.182281+00:00", "trade", 10.4162, 100.0]
["2026-09-11T14:31:57.399795+00:00", "trade", 10.4163, 4.0]
["2026-09-11T14:31:57.463655+00:00", "trade", 10.42, 295.0]
["2026-09-11T14:31:57.463709+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:31:57.463736+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:31:58.092292+00:00", "trade", 10.405, 500000.0]
["2026-09-11T14:31:58.140188+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:58.437457+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:58.437517+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:58.463893+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:58.472370+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:31:58.479570+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:31:58.483455+00:00", "trade", 10.4125, 200.0]
["2026-09-11T14:31:58.483635+00:00", "trade", 10.4125, 529.0]
["2026-09-11T14:31:58.485009+00:00", "trade", 10.4125, 271.0]
["2026-09-11T14:31:58.485764+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:31:59.199777+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:59.205987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:31:59.839587+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:31:59.877402+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:59.877456+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:31:59.877513+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:31:59.994073+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:00.350305+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:32:00.795894+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:32:00.966607+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:01.646408+00:00", "trade", 10.4163, 100.0]
["2026-09-11T14:32:03.152342+00:00", "trade", 10.4157, 81.0]
["2026-09-11T14:32:03.724719+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:03.724789+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:03.724789+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:03.724791+00:00", "trade", 10.42, 295.0]
["2026-09-11T14:32:03.724791+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:03.724794+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:32:03.724829+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:03.939014+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:03.985660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:03.998863+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:04.229627+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:32:04.401934+00:00", "trade", 10.4157, 5.0]
["2026-09-11T14:32:04.541250+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:32:04.549189+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:32:04.696702+00:00", "trade", 10.42, 142.0]
["2026-09-11T14:32:04.696738+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:32:04.944386+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:04.944471+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:04.944549+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:04.944630+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:32:04.944711+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:04.944789+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:05.140405+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:05.692498+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:05.808429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:06.525351+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:06.980660+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:09.151477+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:32:09.151543+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:09.152758+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:32:09.152816+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:09.419718+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:09.427098+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:32:10.049168+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:10.083903+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:32:11.229505+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:32:11.229589+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:11.289648+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:32:11.289675+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:32:11.809778+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:11.835056+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:11.839732+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:12.466301+00:00", "trade", 10.415, 150.0]
["2026-09-11T14:32:12.486473+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:32:12.486532+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:12.493988+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:12.494045+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:12.778016+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:12.778083+00:00", "trade", 10.42, 95.0]
["2026-09-11T14:32:12.778086+00:00", "trade", 10.42, 105.0]
["2026-09-11T14:32:13.021100+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:13.645014+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:14.575880+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:14.581341+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:32:15.208552+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:15.208556+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:15.333625+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:15.396290+00:00", "trade", 10.4184, 23.0]
["2026-09-11T14:32:15.418486+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:32:15.850831+00:00", "trade", 10.4157, 2.0]
["2026-09-11T14:32:16.183630+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:32:16.943387+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:16.943398+00:00", "trade", 10.42, 109.0]
["2026-09-11T14:32:16.944228+00:00", "trade", 10.415, 62.0]
["2026-09-11T14:32:16.947190+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:16.947247+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:32:16.947251+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:16.961952+00:00", "trade", 10.4162, 300.0]
["2026-09-11T14:32:17.005063+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:17.301830+00:00", "trade", 10.42, 898.0]
["2026-09-11T14:32:17.302113+00:00", "trade", 10.419, 900.0]
["2026-09-11T14:32:17.313850+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:18.483229+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:32:19.179831+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:19.512970+00:00", "trade", 10.4164, 600.0]
["2026-09-11T14:32:19.626379+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:32:19.804722+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:19.804746+00:00", "trade", 10.42, 124.0]
["2026-09-11T14:32:19.813553+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:32:19.814832+00:00", "trade", 10.4178, 20.0]
["2026-09-11T14:32:20.092614+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:20.664652+00:00", "trade", 10.4162, 200.0]
["2026-09-11T14:32:21.012457+00:00", "trade", 10.4162, 200.0]
["2026-09-11T14:32:21.551161+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:22.268519+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:22.438560+00:00", "trade", 10.42, 238.0]
["2026-09-11T14:32:22.440009+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:22.464048+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:32:22.464078+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:32:22.467515+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:32:22.467525+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:32:23.145891+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:23.791742+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:32:23.797828+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:32:23.862515+00:00", "trade", 10.4162, 100.0]
["2026-09-11T14:32:25.158345+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:32:25.159731+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:25.159909+00:00", "trade", 10.415, 135.0]
["2026-09-11T14:32:25.166284+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:32:25.166287+00:00", "trade", 10.415, 3200.0]
["2026-09-11T14:32:26.025157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:26.025168+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:26.236856+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:26.237879+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:26.875794+00:00", "trade", 10.4123, 47.0]
["2026-09-11T14:32:28.316451+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:32:28.726646+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:32:29.268403+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:29.271717+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:32:29.994110+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:30.345841+00:00", "trade", 10.4162, 300.0]
["2026-09-11T14:32:30.539995+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:30.547273+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:31.518904+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:31.809316+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:31.811392+00:00", "trade", 10.41, 4900.0]
["2026-09-11T14:32:31.812676+00:00", "trade", 10.4135, 26.0]
["2026-09-11T14:32:31.813097+00:00", "trade", 10.41, 5100.0]
["2026-09-11T14:32:31.829273+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:31.835431+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:31.835495+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:31.835555+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:31.842943+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:32.086283+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:32:32.086286+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:32:32.086346+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:32.086832+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:32.189732+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:32.189967+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:32.203932+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:32.204013+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:32:32.204091+00:00", "trade", 10.415, 193.0]
["2026-09-11T14:32:32.204190+00:00", "trade", 10.415, 307.0]
["2026-09-11T14:32:33.093407+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:33.168312+00:00", "trade", 10.42, 225.0]
["2026-09-11T14:32:33.422141+00:00", "trade", 10.4161, 19.0]
["2026-09-11T14:32:33.520697+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:33.779782+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:34.133833+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:34.139700+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:32:34.199810+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:34.201094+00:00", "trade", 10.4135, 20.0]
["2026-09-11T14:32:34.419114+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:35.583855+00:00", "trade", 10.4123, 5.0]
["2026-09-11T14:32:35.636050+00:00", "trade", 10.42, 230.0]
["2026-09-11T14:32:35.819799+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:36.019090+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:32:37.981336+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:38.502886+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:32:38.502946+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:32:38.515648+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:39.497955+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:39.975278+00:00", "trade", 10.415, 566.0]
["2026-09-11T14:32:39.992527+00:00", "trade", 10.415, 240.0]
["2026-09-11T14:32:39.992578+00:00", "trade", 10.415, 127.0]
["2026-09-11T14:32:39.992632+00:00", "trade", 10.415, 33.0]
["2026-09-11T14:32:41.605456+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:41.629245+00:00", "trade", 10.4157, 300.0]
["2026-09-11T14:32:42.831300+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:44.013357+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:32:44.234049+00:00", "trade", 10.415, 893.0]
["2026-09-11T14:32:44.234136+00:00", "trade", 10.415, 207.0]
["2026-09-11T14:32:44.283552+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:45.175052+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:45.182712+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:45.234116+00:00", "trade", 10.42, 207.0]
["2026-09-11T14:32:45.234170+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:32:45.686447+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:45.994777+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:32:46.040302+00:00", "trade", 10.4184, 96.0]
["2026-09-11T14:32:46.040660+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:32:46.103627+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:46.103630+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:46.103690+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:46.143846+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:46.637139+00:00", "trade", 10.4153, 7.0]
["2026-09-11T14:32:46.637199+00:00", "trade", 10.4152, 22.0]
["2026-09-11T14:32:46.686631+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:46.686658+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:46.686685+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:32:46.686712+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:32:47.082872+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:32:47.899721+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:48.628795+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:32:49.173814+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:49.202832+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:32:49.208518+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:49.313206+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:49.575804+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:32:50.961605+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:32:51.563292+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:51.685413+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:32:51.849327+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:32:52.254773+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:32:52.256054+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:32:52.334751+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:52.334782+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:32:52.840482+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:53.159472+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:53.159474+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:32:53.159537+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:53.160043+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:53.340302+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:53.340352+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:53.394932+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:54.129024+00:00", "trade", 10.4126, 19.0]
["2026-09-11T14:32:54.604576+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:32:54.604648+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:32:54.605854+00:00", "trade", 10.4149, 21.0]
["2026-09-11T14:32:54.612876+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:54.614794+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:54.616072+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:32:54.643825+00:00", "trade", 10.4156, 50.0]
["2026-09-11T14:32:54.743564+00:00", "trade", 10.4158, 1.0]
["2026-09-11T14:32:57.079777+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:57.390847+00:00", "trade", 10.4165, 34.0]
["2026-09-11T14:32:57.824417+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:58.079875+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:32:58.085915+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:58.086351+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:32:58.087635+00:00", "trade", 10.4177, 20.0]
["2026-09-11T14:32:58.521812+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:58.531540+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:32:58.532818+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:32:58.793521+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:32:59.033889+00:00", "trade", 10.4165, 100.0]
["2026-09-11T14:32:59.103436+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:59.111744+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:32:59.864641+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:32:59.865925+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:32:59.994147+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:00.048476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:00.053259+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:00.179773+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:00.238313+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:00.255992+00:00", "trade", 10.42, 229.0]
["2026-09-11T14:33:00.257270+00:00", "trade", 10.4188, 21.0]
["2026-09-11T14:33:00.276928+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:33:00.278206+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:33:00.475506+00:00", "trade", 10.4159, 226.0]
["2026-09-11T14:33:00.824812+00:00", "trade", 10.4151, 2.0]
["2026-09-11T14:33:02.871267+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:33:03.324179+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:04.912295+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:33:04.913582+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:33:04.961769+00:00", "trade", 10.42, 225.0]
["2026-09-11T14:33:05.526146+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:33:05.783869+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:06.836320+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:33:06.836371+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:33:06.836422+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:33:06.836477+00:00", "trade", 10.415, 2890.0]
["2026-09-11T14:33:06.837604+00:00", "trade", 10.417, 41.0]
["2026-09-11T14:33:06.837701+00:00", "trade", 10.415, 65.0]
["2026-09-11T14:33:06.837764+00:00", "trade", 10.4162, 25.0]
["2026-09-11T14:33:06.837824+00:00", "trade", 10.415, 145.0]
["2026-09-11T14:33:07.043258+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:07.045152+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:07.718681+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:07.725423+00:00", "trade", 10.4146, 655.0]
["2026-09-11T14:33:07.726704+00:00", "trade", 10.4147, 38.0]
["2026-09-11T14:33:07.803880+00:00", "trade", 10.42, 224.0]
["2026-09-11T14:33:08.201811+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:08.201829+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:08.203110+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:33:08.203169+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:08.243301+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:33:08.244576+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:33:08.244618+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:08.327435+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:08.586888+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:08.916210+00:00", "trade", 10.4155, 100.0]
["2026-09-11T14:33:09.085353+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:09.390237+00:00", "trade", 10.4103, 56.0]
["2026-09-11T14:33:09.400431+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:09.673845+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:33:10.038605+00:00", "trade", 10.4103, 1.0]
["2026-09-11T14:33:10.305950+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:33:10.307225+00:00", "trade", 10.4157, 83.0]
["2026-09-11T14:33:10.405315+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:10.581523+00:00", "trade", 10.4167, 800.0]
["2026-09-11T14:33:10.659694+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:11.883388+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:33:11.884681+00:00", "trade", 10.4167, 30.0]
["2026-09-11T14:33:12.555031+00:00", "trade", 10.415, 67.0]
["2026-09-11T14:33:12.555356+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:33:12.556640+00:00", "trade", 10.415, 153.0]
["2026-09-11T14:33:13.320203+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:13.399934+00:00", "trade", 10.42, 222.0]
["2026-09-11T14:33:13.938084+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:13.939367+00:00", "trade", 10.4188, 21.0]
["2026-09-11T14:33:13.970777+00:00", "trade", 10.4158, 70.0]
["2026-09-11T14:33:14.934764+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:15.153740+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:15.154981+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:33:15.368466+00:00", "trade", 10.415, 17500.0]
["2026-09-11T14:33:15.369747+00:00", "trade", 10.4153, 51.0]
["2026-09-11T14:33:15.369810+00:00", "trade", 10.415, 889.0]
["2026-09-11T14:33:15.721049+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:33:15.722327+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:33:16.482293+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:17.342701+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.342711+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.342765+00:00", "trade", 10.42, 195.0]
["2026-09-11T14:33:17.342768+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:17.342772+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.342772+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.342772+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.342774+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:17.342774+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:33:17.342777+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.342778+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:33:17.342778+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:33:17.342780+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:33:17.342784+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:33:17.342784+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:33:17.342789+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:33:17.342789+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:33:17.342789+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:33:17.342793+00:00", "trade", 10.42, 18654.0]
["2026-09-11T14:33:17.342793+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:33:17.342798+00:00", "trade", 10.42, 5700.0]
["2026-09-11T14:33:17.342798+00:00", "trade", 10.42, 1645.0]
["2026-09-11T14:33:17.343298+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.343435+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:33:17.343528+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:33:17.343555+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:33:17.343589+00:00", "trade", 10.42, 59.0]
["2026-09-11T14:33:17.343594+00:00", "trade", 10.42, 841.0]
["2026-09-11T14:33:17.343754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.344055+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:33:17.344118+00:00", "trade", 10.42, 110.0]
["2026-09-11T14:33:17.344178+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:33:17.344210+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:17.344238+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:33:17.344295+00:00", "trade", 10.4198, 54.0]
["2026-09-11T14:33:17.344726+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:33:17.356146+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:33:18.479804+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:33:18.512258+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:18.512282+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:18.512312+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:33:18.513539+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:33:18.543219+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:33:18.544491+00:00", "trade", 10.4167, 23.0]
["2026-09-11T14:33:18.821950+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:33:19.080517+00:00", "trade", 10.4167, 100.0]
["2026-09-11T14:33:19.467873+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:33:19.469154+00:00", "trade", 10.42, 85.0]
["2026-09-11T14:33:19.743103+00:00", "trade", 10.4168, 5.0]
["2026-09-11T14:33:21.086319+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:33:21.087600+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:33:21.087988+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:33:21.088009+00:00", "trade", 10.415, 74.0]
["2026-09-11T14:33:21.154501+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:33:21.154552+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:21.154603+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:33:21.249352+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:33:21.250630+00:00", "trade", 10.4154, 168.0]
["2026-09-11T14:33:21.419933+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:21.432299+00:00", "trade", 10.4101, 1.0]
["2026-09-11T14:33:21.723368+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:33:22.067468+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:22.741790+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:22.774502+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:22.774526+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:33:22.775810+00:00", "trade", 10.4176, 21.0]
["2026-09-11T14:33:23.057235+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:23.072872+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:33:23.074153+00:00", "trade", 10.4174, 21.0]
["2026-09-11T14:33:23.074214+00:00", "trade", 10.4159, 55.0]
["2026-09-11T14:33:23.371910+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:23.513707+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:24.024458+00:00", "trade", 10.4166, 100.0]
["2026-09-11T14:33:24.704292+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:24.864162+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:24.865440+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:33:25.060836+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:25.214042+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:33:25.215323+00:00", "trade", 10.4161, 45.0]
["2026-09-11T14:33:25.219749+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:33:25.286439+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:25.287762+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:33:25.822480+00:00", "trade", 10.4158, 50.0]
["2026-09-11T14:33:25.854049+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:25.859916+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:26.368679+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:33:26.780771+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:27.425671+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:33:27.425705+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:33:27.425738+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:33:27.425765+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:33:27.425789+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:33:27.425822+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:33:27.425846+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:33:27.425870+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:27.426950+00:00", "trade", 10.4151, 79.0]
["2026-09-11T14:33:27.427007+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:33:27.427070+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:33:27.427127+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:33:27.427193+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:33:27.427244+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:33:27.427352+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:33:27.427355+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:33:27.430333+00:00", "trade", 10.415, 18800.0]
["2026-09-11T14:33:27.430597+00:00", "trade", 10.415, 5700.0]
["2026-09-11T14:33:27.431421+00:00", "trade", 10.415, 4400.0]
["2026-09-11T14:33:27.431617+00:00", "trade", 10.415, 52.0]
["2026-09-11T14:33:27.431674+00:00", "trade", 10.415, 950.0]
["2026-09-11T14:33:27.431701+00:00", "trade", 10.4151, 31.0]
["2026-09-11T14:33:27.431875+00:00", "trade", 10.415, 285.0]
["2026-09-11T14:33:27.432717+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:33:27.432768+00:00", "trade", 10.415, 19.0]
["2026-09-11T14:33:27.432955+00:00", "trade", 10.415, 14500.0]
["2026-09-11T14:33:27.433331+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:33:27.434233+00:00", "trade", 10.415, 29.0]
["2026-09-11T14:33:27.434257+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:33:27.503434+00:00", "trade", 10.42, 238.0]
["2026-09-11T14:33:27.591895+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:27.633893+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:33:27.640834+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:33:27.673458+00:00", "trade", 10.4165, 1.0]
["2026-09-11T14:33:27.718792+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:28.084943+00:00", "trade", 10.4156, 400.0]
["2026-09-11T14:33:28.086221+00:00", "trade", 10.4156, 20.0]
["2026-09-11T14:33:28.214404+00:00", "trade", 10.41, 9.0]
["2026-09-11T14:33:28.418151+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:33:28.870768+00:00", "trade", 10.4184, 3.0]
["2026-09-11T14:33:28.870786+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:33:29.732412+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:29.994164+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:30.375060+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:30.676200+00:00", "trade", 10.4177, 287.0]
["2026-09-11T14:33:30.677484+00:00", "trade", 10.4164, 25.0]
["2026-09-11T14:33:30.778344+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:33:30.778377+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:33:30.781703+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:31.065443+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:31.201111+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:31.832070+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:33:31.833351+00:00", "trade", 10.4153, 85.0]
["2026-09-11T14:33:31.886286+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:32.003798+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:32.003913+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:32.152788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:33.537430+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:33:33.537496+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:33.537559+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:33.537616+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:33.538774+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:33:34.084068+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:34.760438+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:34.761719+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:33:35.470105+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:35.585444+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:36.004247+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:33:36.005541+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:33:36.662133+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:36.669951+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:36.784707+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:33:36.785988+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:33:36.944926+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:36.948781+00:00", "trade", 10.415, 140.0]
["2026-09-11T14:33:36.951632+00:00", "trade", 10.415, 357.0]
["2026-09-11T14:33:36.952910+00:00", "trade", 10.4158, 30.0]
["2026-09-11T14:33:36.962137+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:36.962172+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:33:36.962172+00:00", "trade", 10.415, 151.0]
["2026-09-11T14:33:36.963474+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:33:36.963477+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:36.996426+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:33:36.997728+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:33:37.000865+00:00", "trade", 10.415, 96.0]
["2026-09-11T14:33:37.167801+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:37.230714+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:33:37.231460+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:37.232194+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:37.273380+00:00", "trade", 10.42, 224.0]
["2026-09-11T14:33:37.274661+00:00", "trade", 10.4171, 27.0]
["2026-09-11T14:33:37.319729+00:00", "trade", 10.4162, 500.0]
["2026-09-11T14:33:37.552727+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:37.641345+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:37.642647+00:00", "trade", 10.4159, 20.0]
["2026-09-11T14:33:37.952875+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:37.952920+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:38.285364+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:38.292581+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:38.292641+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:33:38.293856+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:33:38.293916+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:33:38.331358+00:00", "trade", 10.42, 220.0]
["2026-09-11T14:33:38.331385+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:33:38.577308+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:38.634411+00:00", "trade", 10.4163, 200.0]
["2026-09-11T14:33:38.644517+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:38.801738+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:33:38.998388+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:33:39.689136+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:33:39.691009+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:39.692287+00:00", "trade", 10.4175, 23.0]
["2026-09-11T14:33:39.791132+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:33:41.393097+00:00", "trade", 10.4199, 100.0]
["2026-09-11T14:33:41.394228+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:33:41.397175+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:41.397205+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:33:41.397229+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:33:41.399283+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:41.400567+00:00", "trade", 10.418, 22.0]
["2026-09-11T14:33:41.408722+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:33:41.410009+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:33:41.410965+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:41.418919+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:41.427718+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:42.202020+00:00", "trade", 10.41, 100.0]
["2026-09-11T14:33:42.203304+00:00", "trade", 10.4138, 20.0]
["2026-09-11T14:33:42.721320+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:33:42.721382+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:42.722372+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:42.722598+00:00", "trade", 10.42, 85.0]
["2026-09-11T14:33:42.722650+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:42.722655+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:42.724605+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:42.766382+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:42.766409+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:33:43.131535+00:00", "trade", 10.4185, 100.0]
["2026-09-11T14:33:44.059388+00:00", "trade", 10.4185, 100.0]
["2026-09-11T14:33:45.155467+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:45.157065+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:45.157582+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:45.232126+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:33:45.240125+00:00", "trade", 10.4163, 43.0]
["2026-09-11T14:33:45.248738+00:00", "trade", 10.4151, 5.0]
["2026-09-11T14:33:45.381101+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:33:45.980343+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:46.168342+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:46.203691+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:46.204404+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:46.212655+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:46.580106+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:47.055778+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:33:47.055836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:47.057570+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:47.218634+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:47.839471+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:33:48.099870+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:48.461612+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:48.568652+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:49.884640+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:33:49.961563+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:33:50.667800+00:00", "trade", 10.4167, 98.0]
["2026-09-11T14:33:50.673487+00:00", "trade", 10.415, 87.0]
["2026-09-11T14:33:50.673712+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:33:50.689900+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:50.693830+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:33:51.201838+00:00", "trade", 10.415, 110.0]
["2026-09-11T14:33:51.905354+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:33:51.967756+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:53.259902+00:00", "trade", 10.4167, 100.0]
["2026-09-11T14:33:53.496081+00:00", "trade", 10.4163, 51.0]
["2026-09-11T14:33:53.497335+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:53.500195+00:00", "trade", 10.42, 127.0]
["2026-09-11T14:33:53.510711+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:33:54.974505+00:00", "trade", 10.4164, 24.0]
["2026-09-11T14:33:54.975648+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:54.978481+00:00", "trade", 10.42, 130.0]
["2026-09-11T14:33:54.989830+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:33:55.034351+00:00", "trade", 10.42, 242.0]
["2026-09-11T14:33:55.459551+00:00", "trade", 10.4166, 1.0]
["2026-09-11T14:33:55.609687+00:00", "trade", 10.415, 9.0]
["2026-09-11T14:33:56.274497+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:56.274560+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:33:56.278220+00:00", "trade", 10.4101, 50.0]
["2026-09-11T14:33:56.385145+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:56.845030+00:00", "trade", 10.4149, 1.0]
["2026-09-11T14:33:56.983420+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:33:56.984704+00:00", "trade", 10.4171, 20.0]
["2026-09-11T14:33:56.984776+00:00", "trade", 10.4165, 20.0]
["2026-09-11T14:33:57.596534+00:00", "trade", 10.4166, 300.0]
["2026-09-11T14:33:58.079195+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:33:58.578510+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:33:58.619347+00:00", "trade", 10.4163, 7.0]
["2026-09-11T14:33:59.073642+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:59.077088+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:33:59.131257+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:33:59.960441+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:33:59.963481+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:33:59.994196+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:00.838661+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:34:00.873649+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:34:00.884814+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:34:00.956376+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:34:02.937919+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:34:02.939263+00:00", "trade", 10.415, 87.0]
["2026-09-11T14:34:02.940683+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:02.941973+00:00", "trade", 10.42, 183.0]
["2026-09-11T14:34:02.972880+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:34:02.972970+00:00", "trade", 10.415, 389.0]
["2026-09-11T14:34:03.193182+00:00", "trade", 10.4166, 200.0]
["2026-09-11T14:34:03.861836+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:34:03.876513+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:04.150050+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:04.819288+00:00", "trade", 10.4151, 40.0]
["2026-09-11T14:34:05.170160+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:34:05.171805+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:05.473856+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:34:05.817664+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:05.959121+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:34:06.381071+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:06.742134+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:34:07.375893+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:07.378024+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:07.692099+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:07.879342+00:00", "trade", 10.42, 1322.0]
["2026-09-11T14:34:07.879342+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:34:07.879345+00:00", "trade", 10.42, 178.0]
["2026-09-11T14:34:07.880542+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:07.950991+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:09.608407+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:34:09.608501+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:09.609592+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:34:09.610873+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:34:09.612512+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:34:09.612539+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:34:10.194845+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:10.755196+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:10.756703+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:10.759425+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:10.759449+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:34:10.759473+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:34:10.822103+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:10.822157+00:00", "trade", 10.42, 140.0]
["2026-09-11T14:34:11.020365+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:34:11.466983+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:11.849333+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:11.925889+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:11.925980+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:11.926052+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:12.477345+00:00", "trade", 10.4163, 3.0]
["2026-09-11T14:34:12.555330+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:13.725154+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:14.521173+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:14.579382+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:14.683457+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:34:14.893657+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:34:14.893883+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:34:15.479647+00:00", "trade", 10.4166, 100.0]
["2026-09-11T14:34:15.508865+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:34:16.619306+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:16.619373+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:16.620446+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:16.620842+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:16.623375+00:00", "trade", 10.42, 158.0]
["2026-09-11T14:34:16.633948+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:34:17.007245+00:00", "trade", 10.41, 250.0]
["2026-09-11T14:34:17.194149+00:00", "trade", 10.4164, 100.0]
["2026-09-11T14:34:18.096453+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:18.105802+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:18.109435+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:18.122632+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:18.598618+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:18.773921+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:34:19.033333+00:00", "trade", 10.42, 477.0]
["2026-09-11T14:34:19.033529+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:34:19.034542+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:34:20.514100+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:20.542533+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:20.981488+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:20.995763+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:20.995853+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:34:20.999206+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:21.137024+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:34:21.616095+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:22.670481+00:00", "trade", 10.415, 149.0]
["2026-09-11T14:34:22.670481+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:22.670483+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:22.670489+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:22.670492+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:22.670495+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:22.670501+00:00", "trade", 10.415, 502.0]
["2026-09-11T14:34:22.670561+00:00", "trade", 10.415, 1058.0]
["2026-09-11T14:34:24.383066+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:24.383147+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:34:24.384196+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:34:24.387203+00:00", "trade", 10.42, 161.0]
["2026-09-11T14:34:24.393594+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:24.877307+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:34:25.271224+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:25.365414+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:25.368340+00:00", "trade", 10.42, 112.0]
["2026-09-11T14:34:25.374511+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:25.382383+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:25.390094+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:26.985707+00:00", "trade", 10.4161, 19.0]
["2026-09-11T14:34:27.300163+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:27.940931+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:34:28.065476+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:28.246699+00:00", "trade", 10.415, 18.0]
["2026-09-11T14:34:28.246868+00:00", "trade", 10.415, 82.0]
["2026-09-11T14:34:28.249427+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:34:28.418910+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:28.426533+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:28.427817+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:34:28.491683+00:00", "trade", 10.42, 151.0]
["2026-09-11T14:34:28.491737+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:34:28.491795+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:34:29.229580+00:00", "trade", 10.415, 83.0]
["2026-09-11T14:34:29.229634+00:00", "trade", 10.415, 17.0]
["2026-09-11T14:34:29.398985+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:29.994219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:30.039576+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:34:30.221394+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:30.221434+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:30.221479+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:30.221512+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:34:30.221512+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:34:30.221542+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:34:30.221542+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:30.272887+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:30.272887+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:30.272968+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:30.319013+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:30.319598+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:30.322360+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:30.330444+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:30.339155+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:31.585346+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:31.944470+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:32.218906+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:34:32.641361+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:33.555104+00:00", "trade", 10.415, 54.0]
["2026-09-11T14:34:33.555131+00:00", "trade", 10.415, 346.0]
["2026-09-11T14:34:33.556885+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:33.593133+00:00", "trade", 10.415, 268.0]
["2026-09-11T14:34:33.602139+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:34.267636+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:34.298519+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:34:34.660334+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:35.302895+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:35.313688+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:34:35.316893+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:35.319167+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:34:35.326492+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:35.486232+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:35.486335+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:35.604167+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:35.607385+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:36.253307+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:36.860811+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:36.993493+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:37.663677+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:34:37.665574+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:38.180842+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:34:38.577751+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:34:39.743470+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:34:39.744634+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:39.747536+00:00", "trade", 10.42, 159.0]
["2026-09-11T14:34:39.845870+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:40.121130+00:00", "trade", 10.4164, 100.0]
["2026-09-11T14:34:41.359559+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:41.359959+00:00", "trade", 10.415, 830.0]
["2026-09-11T14:34:41.361108+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:34:41.361171+00:00", "trade", 10.415, 126.0]
["2026-09-11T14:34:41.361189+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:34:41.361192+00:00", "trade", 10.415, 73.0]
["2026-09-11T14:34:41.361273+00:00", "trade", 10.415, 68.0]
["2026-09-11T14:34:41.363814+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:41.363841+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:34:41.363869+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:34:41.483508+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:41.491462+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:41.496800+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:34:41.656812+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:43.281525+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:34:43.740525+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:34:43.828403+00:00", "trade", 10.415, 19.0]
["2026-09-11T14:34:43.828770+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:34:44.095788+00:00", "trade", 10.4116, 20.0]
["2026-09-11T14:34:44.407203+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:34:45.175809+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:34:45.289663+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:34:45.350991+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:45.353342+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:45.354845+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:45.401054+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:46.376017+00:00", "trade", 10.416, 400.0]
["2026-09-11T14:34:48.095826+00:00", "trade", 10.4164, 91.0]
["2026-09-11T14:34:48.276641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:48.282571+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:48.283521+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:48.283849+00:00", "trade", 10.4168, 20.0]
["2026-09-11T14:34:48.284050+00:00", "trade", 10.415, 110.0]
["2026-09-11T14:34:48.299459+00:00", "trade", 10.415, 990.0]
["2026-09-11T14:34:48.315581+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:48.794019+00:00", "trade", 10.415, 87.0]
["2026-09-11T14:34:48.794239+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:34:48.805368+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:34:48.805368+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:34:48.806358+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:34:48.809449+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:48.817899+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:49.173367+00:00", "trade", 10.4193, 3000.0]
["2026-09-11T14:34:50.372703+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:51.116998+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:34:51.594547+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:34:51.641068+00:00", "trade", 10.4166, 200.0]
["2026-09-11T14:34:51.806323+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:34:51.806384+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:51.911564+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:51.962166+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:34:52.199431+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:34:53.413084+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:34:53.413869+00:00", "trade", 10.415, 87.0]
["2026-09-11T14:34:53.417252+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:53.417276+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:34:53.417304+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:34:53.425952+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:34:53.586035+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:54.028145+00:00", "trade", 10.415, 9.0]
["2026-09-11T14:34:54.028445+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:34:54.262679+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:34:55.008557+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:34:55.008560+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:55.008560+00:00", "trade", 10.42, 137.0]
["2026-09-11T14:34:55.166165+00:00", "trade", 10.416, 21.0]
["2026-09-11T14:34:55.271683+00:00", "trade", 10.415, 138.0]
["2026-09-11T14:34:55.271734+00:00", "trade", 10.415, 118.0]
["2026-09-11T14:34:55.271791+00:00", "trade", 10.415, 106.0]
["2026-09-11T14:34:55.271812+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:34:56.197602+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:56.908730+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:56.987703+00:00", "trade", 10.4172, 19.0]
["2026-09-11T14:34:57.708158+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:57.838058+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:57.838741+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:34:57.841574+00:00", "trade", 10.42, 139.0]
["2026-09-11T14:34:57.851603+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:34:57.851657+00:00", "trade", 10.415, 445.0]
["2026-09-11T14:34:57.852947+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:34:58.001081+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:58.624199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:34:58.634938+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:59.396792+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:34:59.564270+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:34:59.650673+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:59.662205+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:34:59.892294+00:00", "trade", 10.416, 100.0]
["2026-09-11T14:34:59.994246+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:00.074882+00:00", "trade", 10.4167, 700.0]
["2026-09-11T14:35:00.628039+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:00.654557+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:00.668529+00:00", "trade", 10.415, 172.0]
["2026-09-11T14:35:00.696137+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:35:00.712886+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:00.774443+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:00.830466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:00.892875+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:00.992001+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:01.372102+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:35:01.373307+00:00", "trade", 10.4167, 239.0]
["2026-09-11T14:35:01.474018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:01.735490+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:35:01.868298+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:35:02.560025+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:02.771181+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:03.024962+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:35:03.248978+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:35:03.611830+00:00", "trade", 10.416, 500.0]
["2026-09-11T14:35:03.734825+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:04.495285+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:35:04.791133+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:04.791220+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:04.796122+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:04.800121+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:35:05.413422+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:05.423156+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:06.285267+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:06.416128+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:06.417726+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:35:06.417804+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:35:07.288289+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:08.083069+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:35:09.426054+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:09.445794+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:35:09.446488+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:09.446554+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:09.446617+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:09.462008+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:35:10.380148+00:00", "trade", 10.4161, 91.0]
["2026-09-11T14:35:11.180193+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:11.791359+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:11.792838+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:11.794938+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:11.815197+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:35:11.815197+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:11.817961+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:35:11.817964+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:35:11.820652+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:35:11.829619+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:35:11.833841+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:11.842138+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:11.949927+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:12.421341+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:35:12.792848+00:00", "trade", 10.416, 100.0]
["2026-09-11T14:35:13.134657+00:00", "trade", 10.4101, 9.0]
["2026-09-11T14:35:13.439776+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:13.445227+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:13.451037+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:13.564946+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:13.676866+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:13.866725+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:13.868549+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:14.060811+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:14.609220+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:35:14.609226+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:35:14.609242+00:00", "trade", 10.415, 73.0]
["2026-09-11T14:35:14.610114+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:14.612850+00:00", "trade", 10.42, 191.0]
["2026-09-11T14:35:14.622620+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:14.679242+00:00", "trade", 10.42, 242.0]
["2026-09-11T14:35:15.320675+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:15.538327+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:35:18.162293+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:18.162356+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:18.162419+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:18.162473+00:00", "trade", 10.415, 598.0]
["2026-09-11T14:35:18.162536+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:35:18.163580+00:00", "trade", 10.4169, 20.0]
["2026-09-11T14:35:18.653227+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:19.910858+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:20.097688+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:20.653426+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:20.653429+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:35:20.653486+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:20.720747+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:35:20.720812+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:20.757609+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:35:20.757609+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:20.757669+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:20.860639+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:21.026356+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:35:22.339056+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:35:22.549777+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:35:22.987087+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:35:24.521637+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:35:24.865608+00:00", "trade", 10.42, 250000.0]
["2026-09-11T14:35:24.866892+00:00", "trade", 10.42, 508.0]
["2026-09-11T14:35:24.866922+00:00", "trade", 10.4198, 219.0]
["2026-09-11T14:35:24.868161+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:35:24.868185+00:00", "trade", 10.415, 126.0]
["2026-09-11T14:35:24.868185+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:24.868185+00:00", "trade", 10.415, 72.0]
["2026-09-11T14:35:25.480608+00:00", "trade", 10.415, 107.0]
["2026-09-11T14:35:25.481143+00:00", "trade", 10.415, 593.0]
["2026-09-11T14:35:25.488721+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:25.613650+00:00", "trade", 10.4184, 2.0]
["2026-09-11T14:35:25.661233+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:35:25.804609+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:26.149450+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:27.639907+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:27.641170+00:00", "trade", 10.415, 76.0]
["2026-09-11T14:35:27.641441+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:35:27.642665+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:35:27.642770+00:00", "trade", 10.415, 98.0]
["2026-09-11T14:35:27.642917+00:00", "trade", 10.415, 18.0]
["2026-09-11T14:35:27.643440+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:27.821428+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:35:28.747856+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:29.459650+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:35:29.460832+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:29.463788+00:00", "trade", 10.42, 149.0]
["2026-09-11T14:35:29.598993+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:29.599519+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:29.609984+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:29.905019+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:29.905097+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:35:29.994278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:30.001635+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:30.134210+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:30.134697+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:30.142281+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:31.045406+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:31.047241+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:35:31.047243+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:35:31.047243+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:35:31.048320+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:35:31.048344+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:35:31.048371+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:35:31.389257+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:31.690514+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:32.280587+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:35:33.060112+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:33.083830+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:35:33.193859+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:33.195777+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:35:33.195777+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:35:33.205869+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:33.240707+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:35:33.959535+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:35.605200+00:00", "trade", 10.415, 382.0]
["2026-09-11T14:35:35.702945+00:00", "trade", 10.415, 13700.0]
["2026-09-11T14:35:35.704229+00:00", "trade", 10.4151, 39.0]
["2026-09-11T14:35:35.704259+00:00", "trade", 10.4151, 57.0]
["2026-09-11T14:35:35.850184+00:00", "trade", 10.4178, 15.0]
["2026-09-11T14:35:36.130905+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:35:36.359705+00:00", "trade", 10.4191, 17.0]
["2026-09-11T14:35:36.720907+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:35:36.998997+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:35:37.012141+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:37.062821+00:00", "trade", 10.42, 612.0]
["2026-09-11T14:35:37.251469+00:00", "trade", 10.4174, 100.0]
["2026-09-11T14:35:38.656654+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:35:38.672114+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:35:38.972535+00:00", "trade", 10.4194, 71.0]
["2026-09-11T14:35:40.518744+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:35:40.518747+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:35:41.402148+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:35:42.003544+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:42.218495+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:35:42.218554+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:42.322892+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:43.116415+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:43.119368+00:00", "trade", 10.42, 130.0]
["2026-09-11T14:35:43.128834+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:35:43.795013+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:45.345793+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:35:46.052848+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:35:46.054033+00:00", "trade", 10.415, 140.0]
["2026-09-11T14:35:46.055669+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:35:46.055687+00:00", "trade", 10.415, 96.0]
["2026-09-11T14:35:46.056938+00:00", "trade", 10.4168, 20.0]
["2026-09-11T14:35:46.508036+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:35:46.509100+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:46.511771+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:46.511798+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:35:46.521364+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:35:46.529901+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:35:46.529922+00:00", "trade", 10.415, 59.0]
["2026-09-11T14:35:46.529922+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:35:48.825885+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:35:49.121188+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:35:49.270788+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:35:50.503936+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:35:50.804670+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:35:50.807359+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:50.807413+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:35:50.807464+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:35:50.807518+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:35:50.813021+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:50.870852+00:00", "trade", 10.41, 50.0]
["2026-09-11T14:35:50.889989+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:35:51.440038+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:52.018853+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:52.020131+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:35:52.113903+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:52.120086+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:35:52.479911+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:52.479992+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:35:52.482137+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:35:54.480188+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:54.780703+00:00", "trade", 10.4169, 100.0]
["2026-09-11T14:35:55.060444+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:35:55.495898+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:35:57.097409+00:00", "trade", 10.419, 300.0]
["2026-09-11T14:35:58.112250+00:00", "trade", 10.4179, 100.0]
["2026-09-11T14:35:58.589618+00:00", "trade", 10.415, 330.0]
["2026-09-11T14:35:58.589636+00:00", "trade", 10.41, 330.0]
["2026-09-11T14:35:58.589759+00:00", "trade", 10.415, 1070.0]
["2026-09-11T14:35:58.590749+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:58.591007+00:00", "trade", 10.4155, 20.0]
["2026-09-11T14:35:58.593675+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:35:58.593702+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:35:58.593729+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:35:58.602465+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:35:58.681396+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:35:58.691675+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:58.739266+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:58.746300+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:35:59.640082+00:00", "trade", 10.4191, 1.0]
["2026-09-11T14:35:59.954730+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:35:59.994290+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:00.559677+00:00", "trade", 10.4183, 65.0]
["2026-09-11T14:36:00.666455+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:00.673318+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:36:00.673793+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:36:00.930583+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:36:00.930592+00:00", "trade", 10.415, 16.0]
["2026-09-11T14:36:00.930595+00:00", "trade", 10.415, 44.0]
["2026-09-11T14:36:01.609461+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:01.622780+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:01.623694+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:01.694967+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:36:02.027661+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.027716+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.156177+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.924356+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:36:02.925613+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:02.925643+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:02.928524+00:00", "trade", 10.42, 137.0]
["2026-09-11T14:36:02.939079+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:03.020597+00:00", "trade", 10.4169, 800.0]
["2026-09-11T14:36:03.413642+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:36:03.805042+00:00", "trade", 10.4179, 33.0]
["2026-09-11T14:36:03.978113+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:36:04.074282+00:00", "trade", 10.415, 80.0]
["2026-09-11T14:36:04.074480+00:00", "trade", 10.415, 98.0]
["2026-09-11T14:36:04.074781+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:36:04.076170+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:04.087712+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:05.365264+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:05.620785+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:05.890735+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:36:05.890737+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.890738+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:05.890738+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:36:05.890807+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:05.890852+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:06.145188+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:06.145203+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:06.145238+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:06.145261+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145261+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145264+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145267+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145270+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145270+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145273+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145276+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145279+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:06.145279+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.145282+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:06.145282+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:36:06.146590+00:00", "trade", 10.4166, 20.0]
["2026-09-11T14:36:06.146620+00:00", "trade", 10.417, 20.0]
["2026-09-11T14:36:06.147603+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:06.147700+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:06.588949+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:36:07.540985+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:08.065620+00:00", "trade", 10.415, 9.0]
["2026-09-11T14:36:09.224429+00:00", "trade", 10.4198, 51.0]
["2026-09-11T14:36:09.294303+00:00", "trade", 10.41, 9.0]
["2026-09-11T14:36:09.294372+00:00", "trade", 10.415, 9.0]
["2026-09-11T14:36:10.480167+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:10.499470+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:36:10.993720+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:10.993793+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:11.054844+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:36:11.574385+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:36:12.037524+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:12.109368+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:12.109452+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:36:12.202217+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:36:12.423956+00:00", "trade", 10.41, 98.0]
["2026-09-11T14:36:12.428033+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:36:12.511629+00:00", "trade", 10.4199, 2.0]
["2026-09-11T14:36:12.984866+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:36:12.986048+00:00", "trade", 10.415, 87.0]
["2026-09-11T14:36:12.986048+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:36:12.986583+00:00", "trade", 10.415, 142.0]
["2026-09-11T14:36:12.997604+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:13.128843+00:00", "trade", 10.4198, 138.0]
["2026-09-11T14:36:13.696733+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:14.244679+00:00", "trade", 10.41, 246.0]
["2026-09-11T14:36:14.245855+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:36:14.245927+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:36:14.246204+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:36:14.246384+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:14.246904+00:00", "trade", 10.415, 153.0]
["2026-09-11T14:36:14.258879+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:14.266442+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:14.683553+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:36:15.281800+00:00", "trade", 10.4178, 100.0]
["2026-09-11T14:36:16.100310+00:00", "trade", 10.419, 8.0]
["2026-09-11T14:36:16.372518+00:00", "trade", 10.418, 200.0]
["2026-09-11T14:36:16.529464+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:36:17.144446+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:36:17.256800+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:17.522245+00:00", "trade", 10.4178, 100.0]
["2026-09-11T14:36:18.278133+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:36:18.279435+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:18.282334+00:00", "trade", 10.42, 122.0]
["2026-09-11T14:36:18.292952+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:18.710520+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:19.035170+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:36:19.036454+00:00", "trade", 10.4151, 20.0]
["2026-09-11T14:36:19.037880+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:36:19.037883+00:00", "trade", 10.415, 8.0]
["2026-09-11T14:36:19.037883+00:00", "trade", 10.415, 66.0]
["2026-09-11T14:36:19.076482+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:36:19.088535+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:36:19.615741+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:36:20.176989+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:36:20.906459+00:00", "trade", 10.415, 10500.0]
["2026-09-11T14:36:20.907764+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:36:20.907785+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:36:21.134720+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:21.147814+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:36:21.163207+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:36:21.964735+00:00", "trade", 10.419, 500.0]
["2026-09-11T14:36:22.176770+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:22.887930+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:36:23.064985+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:36:24.842388+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:36:25.385655+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:36:25.643994+00:00", "trade", 10.41, 6.0]
["2026-09-11T14:36:25.860025+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:25.861472+00:00", "trade", 10.415, 89.0]
["2026-09-11T14:36:25.864311+00:00", "trade", 10.42, 127.0]
["2026-09-11T14:36:25.869934+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:25.878510+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:25.887634+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:26.160152+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:36:27.760171+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:36:27.760224+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:27.760244+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:28.250954+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:36:28.257943+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:28.984734+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:36:29.091753+00:00", "trade", 10.42, 250000.0]
["2026-09-11T14:36:29.093040+00:00", "trade", 10.4199, 512.0]
["2026-09-11T14:36:29.093067+00:00", "trade", 10.4199, 769.0]
["2026-09-11T14:36:29.093298+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:29.093368+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:36:29.093377+00:00", "trade", 10.415, 74.0]
["2026-09-11T14:36:29.423602+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:29.423704+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:36:29.994312+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:30.144159+00:00", "trade", 10.4193, 87.0]
["2026-09-11T14:36:30.145431+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:30.148270+00:00", "trade", 10.42, 113.0]
["2026-09-11T14:36:30.157796+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:32.056237+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:36:32.315370+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:36:32.881474+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:33.140808+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:35.235832+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:35.236804+00:00", "trade", 10.415, 89.0]
["2026-09-11T14:36:35.239495+00:00", "trade", 10.42, 156.0]
["2026-09-11T14:36:35.249452+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:36:36.179861+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:36.232853+00:00", "trade", 10.415, 2400.0]
["2026-09-11T14:36:36.900415+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:37.054619+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:37.066933+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:37.667216+00:00", "trade", 10.4193, 3.0]
["2026-09-11T14:36:37.840474+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:36:38.045649+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:38.046903+00:00", "trade", 10.4153, 20.0]
["2026-09-11T14:36:38.049640+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:38.053260+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:38.730497+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:39.741864+00:00", "trade", 10.4184, 100.0]
["2026-09-11T14:36:40.163411+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:40.166292+00:00", "trade", 10.42, 141.0]
["2026-09-11T14:36:40.175803+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:40.178495+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:41.414569+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:41.416193+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:36:41.416193+00:00", "trade", 10.415, 174.0]
["2026-09-11T14:36:41.435565+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:36:41.436209+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:42.620449+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:42.972341+00:00", "trade", 10.4184, 100.0]
["2026-09-11T14:36:43.389653+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:36:43.407281+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:36:45.276859+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:36:45.339871+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:36:45.344619+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:36:45.351909+00:00", "trade", 10.42, 95.0]
["2026-09-11T14:36:45.402742+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:45.409977+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:45.412202+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:45.724781+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:36:45.733349+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:45.783054+00:00", "trade", 10.42, 512.0]
["2026-09-11T14:36:45.822697+00:00", "trade", 10.4157, 27.0]
["2026-09-11T14:36:45.834621+00:00", "trade", 10.4157, 1.0]
["2026-09-11T14:36:45.954029+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:45.963180+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:45.965525+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:45.970986+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:46.308266+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:36:46.308269+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:46.308330+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:46.308380+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:46.309577+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:46.312473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:46.312527+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:36:46.312584+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:36:46.318133+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:47.006685+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:36:47.523988+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:36:47.533461+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:47.778066+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:36:48.301567+00:00", "trade", 10.4184, 3100.0]
["2026-09-11T14:36:50.676877+00:00", "trade", 10.415, 145.0]
["2026-09-11T14:36:50.678413+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:50.678429+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:36:50.678603+00:00", "trade", 10.415, 77.0]
["2026-09-11T14:36:50.681219+00:00", "trade", 10.42, 123.0]
["2026-09-11T14:36:50.692842+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:50.700315+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:52.077750+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:36:52.079004+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:36:53.499604+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:36:53.511452+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:36:53.599422+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:53.599477+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:54.299428+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:54.614228+00:00", "trade", 10.4116, 15.0]
["2026-09-11T14:36:54.615663+00:00", "trade", 10.415, 43.0]
["2026-09-11T14:36:54.615831+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:36:54.618399+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:54.618426+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:36:54.618450+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:36:54.619650+00:00", "trade", 10.4154, 4.0]
["2026-09-11T14:36:54.628738+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:54.643425+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:36:54.706283+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:36:54.987011+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:36:55.744309+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:36:55.991660+00:00", "trade", 10.4185, 100.0]
["2026-09-11T14:36:56.590163+00:00", "trade", 10.4186, 17.0]
["2026-09-11T14:36:57.402797+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:36:57.478998+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:57.480619+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:57.484252+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:36:57.517048+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:57.879516+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:36:57.881392+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:36:57.996344+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:36:58.748681+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:36:59.994346+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:00.456236+00:00", "trade", 10.4193, 174.0]
["2026-09-11T14:37:01.565014+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:01.674189+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:01.674282+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:37:01.730814+00:00", "trade", 10.415, 380.0]
["2026-09-11T14:37:01.759039+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:37:02.937301+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:37:02.938916+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:02.941746+00:00", "trade", 10.42, 131.0]
["2026-09-11T14:37:02.951564+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:02.954072+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:02.962489+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:03.218982+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:03.568245+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:03.610664+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:03.610739+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:37:03.762592+00:00", "trade", 10.415, 3700.0]
["2026-09-11T14:37:03.763837+00:00", "trade", 10.4152, 23.0]
["2026-09-11T14:37:04.004827+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:37:05.421909+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:37:05.521103+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:06.698448+00:00", "trade", 10.415, 89.0]
["2026-09-11T14:37:06.701882+00:00", "trade", 10.42, 142.0]
["2026-09-11T14:37:06.711851+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:06.716166+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:06.962203+00:00", "trade", 10.4185, 100.0]
["2026-09-11T14:37:07.399540+00:00", "trade", 10.4174, 100.0]
["2026-09-11T14:37:09.158189+00:00", "trade", 10.4184, 95.0]
["2026-09-11T14:37:09.158553+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:37:09.159669+00:00", "trade", 10.415, 44.0]
["2026-09-11T14:37:09.159825+00:00", "trade", 10.415, 56.0]
["2026-09-11T14:37:09.159837+00:00", "trade", 10.415, 110.0]
["2026-09-11T14:37:09.159837+00:00", "trade", 10.415, 90.0]
["2026-09-11T14:37:09.162486+00:00", "trade", 10.42, 141.0]
["2026-09-11T14:37:09.162514+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:37:09.171204+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:37:11.407294+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:37:11.407304+00:00", "trade", 10.41, 50.0]
["2026-09-11T14:37:11.407439+00:00", "trade", 10.415, 350.0]
["2026-09-11T14:37:11.408891+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:12.094794+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:37:12.101934+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:37:12.102619+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:37:12.104318+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:12.104357+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:12.129978+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:37:13.664296+00:00", "trade", 10.4177, 7.0]
["2026-09-11T14:37:13.820140+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:14.232180+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:37:14.667488+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:37:14.932877+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:14.963296+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:14.969773+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:14.988153+00:00", "trade", 10.42, 78.0]
["2026-09-11T14:37:14.988156+00:00", "trade", 10.42, 3822.0]
["2026-09-11T14:37:14.989081+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:14.990348+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:15.291187+00:00", "trade", 10.415, 89.0]
["2026-09-11T14:37:15.303087+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:37:15.303204+00:00", "trade", 10.42, 511.0]
["2026-09-11T14:37:15.304344+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:37:15.306861+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:16.753025+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:16.753070+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:16.753075+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:16.753107+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:37:16.753107+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:37:16.753109+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:37:16.753112+00:00", "trade", 10.42, 1255.0]
["2026-09-11T14:37:16.753993+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:16.830781+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:17.084097+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:37:17.672073+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:17.672093+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:37:17.672096+00:00", "trade", 10.42, 182.0]
["2026-09-11T14:37:17.672118+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:17.980447+00:00", "trade", 10.4192, 1.0]
["2026-09-11T14:37:17.980513+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:18.020494+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:18.180484+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:37:18.186393+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:37:18.456664+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:18.465387+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:18.465412+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:19.049838+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:19.486072+00:00", "trade", 10.415, 594.0]
["2026-09-11T14:37:19.486075+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:19.486078+00:00", "trade", 10.415, 306.0]
["2026-09-11T14:37:19.486893+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:19.489800+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:19.489858+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:37:19.489930+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:37:19.489981+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:37:19.682923+00:00", "trade", 10.4195, 700.0]
["2026-09-11T14:37:19.786597+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:19.786647+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:19.923914+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:20.738625+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:37:20.761023+00:00", "trade", 10.4193, 36.0]
["2026-09-11T14:37:21.034259+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:21.048251+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:21.052747+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:21.055678+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:21.055700+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:21.748471+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:21.748568+00:00", "trade", 10.415, 9487.0]
["2026-09-11T14:37:21.749816+00:00", "trade", 10.4157, 31.0]
["2026-09-11T14:37:21.949816+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:37:22.388981+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:22.391901+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:22.875846+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.875896+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.878788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.878793+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:22.878877+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:37:22.879996+00:00", "trade", 10.415, 34.0]
["2026-09-11T14:37:22.880171+00:00", "trade", 10.415, 66.0]
["2026-09-11T14:37:22.882751+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:22.882778+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:37:23.381810+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:37:23.439824+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.440826+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.440876+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.443994+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.444082+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:23.862405+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:23.865968+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:24.470401+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:24.471806+00:00", "trade", 10.415, 58.0]
["2026-09-11T14:37:24.471995+00:00", "trade", 10.415, 42.0]
["2026-09-11T14:37:24.474569+00:00", "trade", 10.42, 158.0]
["2026-09-11T14:37:24.485605+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:24.490880+00:00", "trade", 10.415, 138.0]
["2026-09-11T14:37:24.490934+00:00", "trade", 10.415, 62.0]
["2026-09-11T14:37:25.295466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:25.439849+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:25.651520+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:37:25.783958+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:37:25.794249+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:37:25.834857+00:00", "trade", 10.4123, 27.0]
["2026-09-11T14:37:26.119975+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:26.472155+00:00", "trade", 10.4184, 100.0]
["2026-09-11T14:37:27.117612+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:27.122622+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:37:27.203445+00:00", "trade", 10.4199, 9.0]
["2026-09-11T14:37:27.770370+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:37:27.953503+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:37:27.954790+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:27.989201+00:00", "trade", 10.415, 4000.0]
["2026-09-11T14:37:28.060789+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:28.156477+00:00", "trade", 10.4116, 5.0]
["2026-09-11T14:37:28.773152+00:00", "trade", 10.4158, 91.0]
["2026-09-11T14:37:29.032887+00:00", "trade", 10.4184, 100.0]
["2026-09-11T14:37:29.681232+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:29.994378+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:30.319612+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:31.767455+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:37:31.768706+00:00", "trade", 10.4151, 21.0]
["2026-09-11T14:37:32.722535+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:37:32.722535+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:32.722538+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:37:32.723474+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:34.621105+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:34.695330+00:00", "trade", 10.4184, 300.0]
["2026-09-11T14:37:35.933333+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:37:35.934999+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:36.171151+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:36.362316+00:00", "trade", 10.4187, 11.0]
["2026-09-11T14:37:36.406248+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:37:36.409865+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:37:36.796446+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:36.815714+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:37:37.843865+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:37:37.845919+00:00", "trade", 10.415, 77.0]
["2026-09-11T14:37:37.846349+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:37:37.847597+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:37:37.847600+00:00", "trade", 10.415, 74.0]
["2026-09-11T14:37:37.848875+00:00", "trade", 10.42, 160.0]
["2026-09-11T14:37:37.859397+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:37.992106+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:37:38.434137+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:38.448361+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:38.451010+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:38.556041+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:38.564681+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:38.572364+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:41.304121+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:41.305002+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:41.305021+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:41.305030+00:00", "trade", 10.415, 83.0]
["2026-09-11T14:37:41.305041+00:00", "trade", 10.415, 17.0]
["2026-09-11T14:37:41.305186+00:00", "trade", 10.415, 149.0]
["2026-09-11T14:37:41.305198+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:41.318222+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:41.324510+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:41.338731+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:37:42.176531+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:42.176594+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:42.221181+00:00", "trade", 10.4187, 36.0]
["2026-09-11T14:37:42.690966+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:42.770174+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:37:42.770177+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:42.770232+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:42.770237+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:42.770282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:42.771464+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:43.121005+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:37:45.461142+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:45.462393+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:37:45.473021+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:45.473036+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:45.474419+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:37:45.483119+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:45.490709+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:45.498864+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:45.506824+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:46.628046+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:37:46.628314+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:46.944499+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:37:46.944499+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:46.944559+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:46.944609+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:46.945782+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:47.085282+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:47.451100+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:47.533138+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:37:47.912873+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:37:48.041183+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:49.729546+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:37:50.394707+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:50.434743+00:00", "trade", 10.415, 16500.0]
["2026-09-11T14:37:50.435994+00:00", "trade", 10.4151, 36.0]
["2026-09-11T14:37:50.965272+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:51.272029+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:37:51.463413+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:37:51.884819+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:37:52.133270+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:52.901610+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:37:53.682402+00:00", "trade", 10.42, 142.0]
["2026-09-11T14:37:53.683674+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:37:53.686744+00:00", "trade", 10.42, 186.0]
["2026-09-11T14:37:53.686810+00:00", "trade", 10.42, 458.0]
["2026-09-11T14:37:53.696875+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:37:53.750078+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:37:53.800355+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:55.645235+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:55.645953+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:37:55.648933+00:00", "trade", 10.42, 142.0]
["2026-09-11T14:37:55.658280+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:37:55.661251+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:55.669051+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:56.894060+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:56.902194+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:57.220150+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:57.742454+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:57.745449+00:00", "trade", 10.42, 197.0]
["2026-09-11T14:37:57.751151+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:58.593901+00:00", "trade", 10.4186, 3.0]
["2026-09-11T14:37:58.595089+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:58.598051+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:37:58.598078+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:37:58.598105+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:37:58.598132+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:37:58.603031+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:58.631121+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:58.631202+00:00", "trade", 10.415, 177.0]
["2026-09-11T14:37:58.631283+00:00", "trade", 10.415, 123.0]
["2026-09-11T14:37:58.631367+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:37:58.631445+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:58.631530+00:00", "trade", 10.415, 292.0]
["2026-09-11T14:37:58.631605+00:00", "trade", 10.415, 108.0]
["2026-09-11T14:37:58.734014+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:58.742232+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:37:59.071011+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:37:59.108450+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:37:59.994410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:00.369167+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:01.206166+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:38:03.371389+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:03.383144+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:03.952342+00:00", "trade", 10.4184, 200.0]
["2026-09-11T14:38:04.081070+00:00", "trade", 10.4186, 35.0]
["2026-09-11T14:38:04.472531+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:04.894251+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:38:04.894563+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:38:04.906565+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:38:04.908450+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:04.909244+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:04.917298+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:04.925002+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:04.932812+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:06.317338+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:06.327008+00:00", "trade", 10.415, 1418.0]
["2026-09-11T14:38:06.419794+00:00", "trade", 10.4184, 29.0]
["2026-09-11T14:38:06.971119+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:06.971124+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:06.971133+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:38:06.972211+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:06.972226+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:06.972381+00:00", "trade", 10.4166, 22.0]
["2026-09-11T14:38:07.495046+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:07.496119+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:07.507553+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:07.511736+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:07.520826+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:07.528401+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:07.536464+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:08.920172+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:08.921432+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:08.924255+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:08.924310+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:38:08.930122+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:10.155921+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:38:10.156718+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:38:10.159789+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:10.159816+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:38:10.159840+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:38:10.159867+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:38:10.165863+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:10.173622+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:10.181425+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.004295+00:00", "trade", 10.4158, 84.0]
["2026-09-11T14:38:11.392148+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.392225+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.392225+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:11.394278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.394294+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.400771+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.408199+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.408833+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:11.415888+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.422690+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.433399+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.441401+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:11.449583+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:12.248676+00:00", "trade", 10.4183, 300.0]
["2026-09-11T14:38:15.203218+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:38:15.204577+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:15.206132+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:15.207515+00:00", "trade", 10.42, 140.0]
["2026-09-11T14:38:16.031408+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:16.119908+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:17.267717+00:00", "trade", 10.4186, 35.0]
["2026-09-11T14:38:17.496279+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.508106+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:17.510900+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.519455+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.527204+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.535110+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.542854+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.550299+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.557926+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:17.557944+00:00", "trade", 10.415, 87.0]
["2026-09-11T14:38:17.557947+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:38:17.568751+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:17.577003+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:18.026360+00:00", "trade", 10.4199, 10.0]
["2026-09-11T14:38:18.380861+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:19.036588+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:38:20.585464+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:21.239876+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:38:22.432290+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:23.153529+00:00", "trade", 10.415, 1660.0]
["2026-09-11T14:38:23.153538+00:00", "trade", 10.41, 1660.0]
["2026-09-11T14:38:23.772409+00:00", "trade", 10.41, 160.0]
["2026-09-11T14:38:23.772418+00:00", "trade", 10.415, 160.0]
["2026-09-11T14:38:23.773650+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:24.672926+00:00", "trade", 10.4116, 1.0]
["2026-09-11T14:38:24.674132+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:38:24.677212+00:00", "trade", 10.42, 156.0]
["2026-09-11T14:38:24.687054+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:38:24.743787+00:00", "trade", 10.42, 175.0]
["2026-09-11T14:38:24.743838+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:38:24.745035+00:00", "trade", 10.4147, 20.0]
["2026-09-11T14:38:25.250662+00:00", "trade", 10.4184, 200.0]
["2026-09-11T14:38:25.297907+00:00", "trade", 10.41, 775.0]
["2026-09-11T14:38:25.498205+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:25.527089+00:00", "trade", 10.41, 250000.0]
["2026-09-11T14:38:25.527140+00:00", "trade", 10.415, 4000.0]
["2026-09-11T14:38:25.528283+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:25.528337+00:00", "trade", 10.41, 502.0]
["2026-09-11T14:38:25.654803+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:25.663114+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:25.671372+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:25.679582+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:25.702905+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:38:26.487172+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:26.640721+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:27.075126+00:00", "trade", 10.415, 275.0]
["2026-09-11T14:38:27.075373+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:27.075469+00:00", "trade", 10.415, 175.0]
["2026-09-11T14:38:27.076193+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:27.709107+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:28.139798+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:29.261953+00:00", "trade", 10.4165, 100.0]
["2026-09-11T14:38:29.994423+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:30.299931+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:30.302878+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:30.302905+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:38:30.302932+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:38:30.312889+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:38:30.321330+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:30.613072+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:38:31.230514+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:32.202708+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:38:32.203959+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:38:32.203974+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:32.331612+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:38:33.132990+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:38:33.313552+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:33.579935+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:34.469723+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:38:34.483628+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:38:35.034315+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:35.143315+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:35.146442+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:35.147330+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:38:35.147672+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:35.499811+00:00", "trade", 10.4165, 100.0]
["2026-09-11T14:38:36.067313+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:38:36.068395+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:36.071721+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:38:36.077176+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:36.084820+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:36.092744+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:36.100620+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:36.482066+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:36.519331+00:00", "trade", 10.415, 5500.0]
["2026-09-11T14:38:36.527387+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:36.701050+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:38:37.744913+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:40.237009+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:40.237011+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:40.238242+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:40.238364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:40.240419+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:40.241135+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:40.241159+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:38:40.241186+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:38:40.252048+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:40.254679+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:40.313204+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:40.313258+00:00", "trade", 10.42, 116.0]
["2026-09-11T14:38:40.399257+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:40.407536+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:40.900966+00:00", "trade", 10.4165, 3.0]
["2026-09-11T14:38:40.902965+00:00", "trade", 10.4165, 11.0]
["2026-09-11T14:38:41.735981+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:42.134144+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:38:42.192206+00:00", "trade", 10.41, 13.0]
["2026-09-11T14:38:42.646642+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:42.647647+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:42.659429+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:42.662661+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:42.671367+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:42.680361+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:38:42.841127+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:43.358632+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:43.477586+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:38:44.132025+00:00", "trade", 10.415, 79.0]
["2026-09-11T14:38:44.132058+00:00", "trade", 10.41, 79.0]
["2026-09-11T14:38:44.523678+00:00", "trade", 10.415, 57.0]
["2026-09-11T14:38:44.532215+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532230+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.532242+00:00", "trade", 10.42, 221.0]
["2026-09-11T14:38:44.532251+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.532278+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532287+00:00", "trade", 10.42, 182.0]
["2026-09-11T14:38:44.532302+00:00", "trade", 10.42, 8368.0]
["2026-09-11T14:38:44.532311+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.532329+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:44.532335+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.532347+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:44.532356+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.532371+00:00", "trade", 10.42, 2900.0]
["2026-09-11T14:38:44.532377+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:38:44.532389+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:38:44.532402+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:44.532413+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532429+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532431+00:00", "trade", 10.42, 4100.0]
["2026-09-11T14:38:44.532450+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532453+00:00", "trade", 10.42, 3400.0]
["2026-09-11T14:38:44.532459+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532477+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.532504+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:38:44.532510+00:00", "trade", 10.42, 553.0]
["2026-09-11T14:38:44.532540+00:00", "trade", 10.42, 992.0]
["2026-09-11T14:38:44.532546+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.532555+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.532561+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532570+00:00", "trade", 10.42, 4200.0]
["2026-09-11T14:38:44.532573+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532585+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.532597+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:38:44.532606+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532615+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:38:44.532624+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532633+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532645+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532654+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532675+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.532681+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532690+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532708+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532714+00:00", "trade", 10.42, 112.0]
["2026-09-11T14:38:44.532720+00:00", "trade", 10.42, 4100.0]
["2026-09-11T14:38:44.532729+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.532735+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532753+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532765+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:38:44.532777+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.532901+00:00", "trade", 10.42, 8368.0]
["2026-09-11T14:38:44.532901+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:38:44.532908+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:38:44.532908+00:00", "trade", 10.42, 65.0]
["2026-09-11T14:38:44.532908+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:38:44.532908+00:00", "trade", 10.42, 4100.0]
["2026-09-11T14:38:44.532913+00:00", "trade", 10.42, 124.0]
["2026-09-11T14:38:44.532913+00:00", "trade", 10.42, 4100.0]
["2026-09-11T14:38:44.532913+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:38:44.532913+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.532916+00:00", "trade", 10.42, 4100.0]
["2026-09-11T14:38:44.533661+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.533667+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.534128+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.534702+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.535081+00:00", "trade", 10.42, 3700.0]
["2026-09-11T14:38:44.535300+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.535562+00:00", "trade", 10.42, 8368.0]
["2026-09-11T14:38:44.536233+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.536762+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.536982+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:38:44.538867+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.538891+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.539198+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.539345+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:44.539519+00:00", "trade", 10.42, 4200.0]
["2026-09-11T14:38:44.539676+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:38:44.539682+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:38:44.539712+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:44.539718+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.539982+00:00", "trade", 10.42, 7400.0]
["2026-09-11T14:38:44.540635+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.542514+00:00", "trade", 10.42, 1020.0]
["2026-09-11T14:38:44.542929+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.543275+00:00", "trade", 10.42, 3800.0]
["2026-09-11T14:38:44.543988+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:38:44.544409+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.544565+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.545269+00:00", "trade", 10.42, 2200.0]
["2026-09-11T14:38:44.547179+00:00", "trade", 10.42, 3542.0]
["2026-09-11T14:38:44.547726+00:00", "trade", 10.42, 4000.0]
["2026-09-11T14:38:44.548381+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.549284+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.549302+00:00", "trade", 10.42, 988.0]
["2026-09-11T14:38:44.549335+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.549365+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.549401+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.549413+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.550559+00:00", "trade", 10.42, 312.0]
["2026-09-11T14:38:44.551500+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.553142+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:38:44.553340+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.553442+00:00", "trade", 10.42, 3400.0]
["2026-09-11T14:38:44.554441+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.554886+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.555316+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.564773+00:00", "trade", 10.42, 4100.0]
["2026-09-11T14:38:44.564825+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.585222+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:38:44.592902+00:00", "trade", 10.42, 23600.0]
["2026-09-11T14:38:44.635111+00:00", "trade", 10.42, 105846.0]
["2026-09-11T14:38:44.637273+00:00", "trade", 10.42, 4200.0]
["2026-09-11T14:38:44.642827+00:00", "trade", 10.415, 6000.0]
["2026-09-11T14:38:44.642884+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.642912+00:00", "trade", 10.415, 127.0]
["2026-09-11T14:38:44.642990+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.642995+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.643071+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.643152+00:00", "trade", 10.415, 1900.0]
["2026-09-11T14:38:44.643233+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.643308+00:00", "trade", 10.415, 151.0]
["2026-09-11T14:38:44.643390+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.643471+00:00", "trade", 10.415, 178.0]
["2026-09-11T14:38:44.643570+00:00", "trade", 10.415, 194.0]
["2026-09-11T14:38:44.643651+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:38:44.643729+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:44.643808+00:00", "trade", 10.415, 2530.0]
["2026-09-11T14:38:44.667260+00:00", "trade", 10.42, 4100.0]
["2026-09-11T14:38:44.667312+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:38:44.667513+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.671648+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.734149+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.741742+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.742644+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:38:44.742662+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.742686+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.742719+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:44.742731+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.742933+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:38:44.743002+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.743026+00:00", "trade", 10.42, 37900.0]
["2026-09-11T14:38:44.743498+00:00", "trade", 10.42, 29900.0]
["2026-09-11T14:38:44.743931+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:38:44.744271+00:00", "trade", 10.42, 118.0]
["2026-09-11T14:38:44.744737+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:38:44.746262+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:44.748766+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.751136+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.751972+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:38:44.761144+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.762768+00:00", "trade", 10.42, 213.0]
["2026-09-11T14:38:44.762846+00:00", "trade", 10.42, 110.0]
["2026-09-11T14:38:44.771281+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771378+00:00", "trade", 10.42, 6800.0]
["2026-09-11T14:38:44.771380+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771386+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.771386+00:00", "trade", 10.42, 2658.0]
["2026-09-11T14:38:44.771390+00:00", "trade", 10.42, 17805.0]
["2026-09-11T14:38:44.771392+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.771396+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:38:44.771396+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:38:44.771396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771402+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:38:44.771402+00:00", "trade", 10.42, 4180.0]
["2026-09-11T14:38:44.771402+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:38:44.771404+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.771411+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:44.771411+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:38:44.771411+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:38:44.771411+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771415+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771415+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771419+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771419+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.771419+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771419+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:38:44.771420+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771423+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771423+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.771430+00:00", "trade", 10.42, 4917.0]
["2026-09-11T14:38:44.771430+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.771430+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:38:44.771436+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.771436+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:38:44.771436+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:38:44.771442+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.771442+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771442+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:38:44.771442+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.771442+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:38:44.771442+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.771442+00:00", "trade", 10.42, 1925.0]
["2026-09-11T14:38:44.771446+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771446+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771446+00:00", "trade", 10.42, 155.0]
["2026-09-11T14:38:44.771446+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.771446+00:00", "trade", 10.42, 246.0]
["2026-09-11T14:38:44.771446+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.771446+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771449+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771449+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.771449+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771449+00:00", "trade", 10.42, 2199.0]
["2026-09-11T14:38:44.771452+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771452+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771498+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771504+00:00", "trade", 10.42, 9100.0]
["2026-09-11T14:38:44.771506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771507+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:38:44.771507+00:00", "trade", 10.42, 399.0]
["2026-09-11T14:38:44.771511+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771511+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771531+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771531+00:00", "trade", 10.42, 367.0]
["2026-09-11T14:38:44.771615+00:00", "trade", 10.42, 2250.0]
["2026-09-11T14:38:44.771621+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771621+00:00", "trade", 10.42, 4600.0]
["2026-09-11T14:38:44.771630+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771636+00:00", "trade", 10.42, 435.0]
["2026-09-11T14:38:44.771643+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771643+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771657+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771663+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:38:44.771666+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.771672+00:00", "trade", 10.42, 5282.0]
["2026-09-11T14:38:44.771686+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771687+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:44.771690+00:00", "trade", 10.42, 1155.0]
["2026-09-11T14:38:44.771691+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771693+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:38:44.771697+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.771697+00:00", "trade", 10.42, 159.0]
["2026-09-11T14:38:44.771697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771697+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771699+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:38:44.771701+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771701+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771701+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771702+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.771706+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771706+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771706+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771706+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771707+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:38:44.771707+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:38:44.771712+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:38:44.771712+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.771712+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:38:44.771712+00:00", "trade", 10.42, 6000.0]
["2026-09-11T14:38:44.771712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771716+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771716+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771716+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771718+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771718+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:38:44.771721+00:00", "trade", 10.42, 4155.0]
["2026-09-11T14:38:44.771721+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.771722+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771722+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771727+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771727+00:00", "trade", 10.42, 7729.0]
["2026-09-11T14:38:44.771727+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771731+00:00", "trade", 10.42, 10000.0]
["2026-09-11T14:38:44.771731+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:38:44.771732+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771736+00:00", "trade", 10.42, 3200.0]
["2026-09-11T14:38:44.771736+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771737+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771738+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:38:44.771741+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771744+00:00", "trade", 10.42, 155.0]
["2026-09-11T14:38:44.771747+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771751+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:44.771751+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771753+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771757+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.771757+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:44.771760+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771760+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771760+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:38:44.771760+00:00", "trade", 10.42, 1448.0]
["2026-09-11T14:38:44.771766+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:38:44.771771+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:38:44.771786+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.771796+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771927+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771962+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.771976+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.772027+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.772030+00:00", "trade", 10.42, 2900.0]
["2026-09-11T14:38:44.772032+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.772042+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:38:44.772202+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.772227+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.772548+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.772593+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.772625+00:00", "trade", 10.4199, 24.0]
["2026-09-11T14:38:44.772688+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:38:44.772749+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:38:44.772836+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:38:44.772911+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:38:44.772965+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:38:44.773016+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:38:44.773070+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:38:44.773127+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:38:44.773176+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:38:44.773230+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:38:44.773281+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:38:44.773332+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:38:44.773380+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:38:44.773431+00:00", "trade", 10.4199, 21.0]
["2026-09-11T14:38:44.773482+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:38:44.773536+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:38:44.773588+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:38:44.773639+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:38:44.773687+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:38:44.773738+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:44.773906+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:44.780585+00:00", "trade", 10.42, 294.0]
["2026-09-11T14:38:44.813724+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:38:44.865601+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:44.866897+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:45.254228+00:00", "trade", 10.4175, 12600.0]
["2026-09-11T14:38:45.255479+00:00", "trade", 10.4182, 54.0]
["2026-09-11T14:38:45.255575+00:00", "trade", 10.4175, 630.0]
["2026-09-11T14:38:45.261719+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:38:45.865300+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:38:45.866579+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:38:46.092901+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:46.215934+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:46.215954+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:46.215972+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:38:46.215974+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:46.237280+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:38:46.238561+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:38:46.424345+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:46.478944+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:38:46.480225+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:38:46.523119+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:38:46.526782+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:38:46.528588+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:46.528662+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:38:46.528674+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:38:46.528674+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:38:46.528674+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:38:46.528698+00:00", "trade", 10.42, 2217.0]
["2026-09-11T14:38:46.528896+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:38:46.529955+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:38:46.529985+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:38:46.530012+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:46.530099+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:38:46.616904+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:46.638525+00:00", "trade", 10.415, 9400.0]
["2026-09-11T14:38:46.639773+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:38:46.639860+00:00", "trade", 10.415, 471.0]
["2026-09-11T14:38:46.747586+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:38:47.415019+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:48.220266+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:48.559125+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:49.016872+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:49.018153+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:49.311538+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:49.315098+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:49.543468+00:00", "trade", 10.415, 335.0]
["2026-09-11T14:38:49.544749+00:00", "trade", 10.4169, 27.0]
["2026-09-11T14:38:50.348682+00:00", "trade", 10.4177, 23.0]
["2026-09-11T14:38:50.542740+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:38:50.544019+00:00", "trade", 10.415, 66.0]
["2026-09-11T14:38:50.748214+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:50.875036+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:52.880993+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:52.880996+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:38:52.880996+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:38:52.881061+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:52.881105+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:52.881106+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:52.881107+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:38:52.881110+00:00", "trade", 10.42, 59.0]
["2026-09-11T14:38:52.881119+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:52.881119+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:38:52.881121+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:52.881122+00:00", "trade", 10.42, 138.0]
["2026-09-11T14:38:52.881125+00:00", "trade", 10.42, 129.0]
["2026-09-11T14:38:52.881333+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:38:52.881688+00:00", "trade", 10.42, 86.0]
["2026-09-11T14:38:52.882421+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:38:52.882454+00:00", "trade", 10.4172, 9.0]
["2026-09-11T14:38:52.882479+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:52.882963+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:38:53.379463+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:38:53.379826+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:38:53.596600+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:53.932660+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:54.541829+00:00", "trade", 10.415, 5400.0]
["2026-09-11T14:38:54.541910+00:00", "trade", 10.415, 19300.0]
["2026-09-11T14:38:54.541994+00:00", "trade", 10.415, 25300.0]
["2026-09-11T14:38:54.542040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:54.542471+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:54.543134+00:00", "trade", 10.4151, 275.0]
["2026-09-11T14:38:54.543215+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:38:54.627424+00:00", "trade", 10.42, 448.0]
["2026-09-11T14:38:54.627484+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:54.628709+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:38:54.628767+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:54.632720+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:38:54.634124+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:54.826648+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:54.826683+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 80.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:38:55.145227+00:00", "trade", 10.42, 920.0]
["2026-09-11T14:38:55.145482+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:55.145943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:55.146571+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:38:55.146625+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:38:55.146686+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:38:55.600785+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:55.604375+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:38:55.605653+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:38:56.416678+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:38:56.416733+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:56.519788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:56.519809+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:56.611752+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:56.794975+00:00", "trade", 10.4184, 5.0]
["2026-09-11T14:38:57.307537+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:57.781708+00:00", "trade", 10.42, 3490.0]
["2026-09-11T14:38:57.782987+00:00", "trade", 10.4199, 190.0]
["2026-09-11T14:38:57.784132+00:00", "trade", 10.415, 3490.0]
["2026-09-11T14:38:57.785407+00:00", "trade", 10.415, 175.0]
["2026-09-11T14:38:57.785485+00:00", "trade", 10.415, 510.0]
["2026-09-11T14:38:57.786757+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:38:58.230566+00:00", "trade", 10.4177, 200.0]
["2026-09-11T14:38:58.713636+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:38:58.863741+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:38:58.872727+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:38:58.906238+00:00", "trade", 10.4196, 1.0]
["2026-09-11T14:38:58.982205+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:38:58.983483+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:38:59.994436+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:00.461553+00:00", "trade", 10.4167, 90.0]
["2026-09-11T14:39:00.550697+00:00", "trade", 10.41, 4.0]
["2026-09-11T14:39:00.558417+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:39:00.559698+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:39:00.863923+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:39:00.864016+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:39:00.952649+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:01.326231+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:01.331530+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:39:01.332811+00:00", "trade", 10.4157, 35.0]
["2026-09-11T14:39:02.331288+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:02.539349+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:03.920129+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:39:04.127850+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:04.128822+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:04.158891+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:04.158944+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:04.749861+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:04.751142+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:39:05.535980+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:05.540539+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:39:05.541829+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:39:05.543182+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:39:05.544460+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:39:05.550718+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:06.032727+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:06.572286+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:06.573567+00:00", "trade", 10.4163, 20.0]
["2026-09-11T14:39:07.000226+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:39:07.000229+00:00", "trade", 10.42, 190.0]
["2026-09-11T14:39:07.158319+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:07.249474+00:00", "trade", 10.4199, 326.0]
["2026-09-11T14:39:07.249541+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:07.250761+00:00", "trade", 10.4199, 27.0]
["2026-09-11T14:39:07.510949+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:07.777970+00:00", "trade", 10.4173, 66.0]
["2026-09-11T14:39:07.781432+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:07.783187+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:07.783257+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:07.783338+00:00", "trade", 10.42, 241.0]
["2026-09-11T14:39:07.784619+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:39:07.784680+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:07.818408+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:07.832403+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:39:07.965521+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:39:08.683245+00:00", "trade", 10.4177, 100.0]
["2026-09-11T14:39:09.221897+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:09.512529+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:09.587387+00:00", "trade", 10.4168, 78.0]
["2026-09-11T14:39:09.636728+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:39:09.709327+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:09.884524+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:09.884594+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:09.884692+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:39:09.885980+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:39:09.886038+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:09.985056+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:39:10.184608+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:10.709794+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:10.722850+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:11.022310+00:00", "trade", 10.4173, 100.0]
["2026-09-11T14:39:11.113439+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:11.117098+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:39:11.118379+00:00", "trade", 10.4151, 26.0]
["2026-09-11T14:39:11.120349+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:39:11.121648+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:39:11.270256+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:39:11.270313+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:12.208348+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:12.212167+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:12.874036+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:14.059668+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:14.059763+00:00", "trade", 10.42, 458.0]
["2026-09-11T14:39:14.061044+00:00", "trade", 10.418, 38.0]
["2026-09-11T14:39:14.061102+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:14.191058+00:00", "trade", 10.42, 269.0]
["2026-09-11T14:39:14.392835+00:00", "trade", 10.42, 99.0]
["2026-09-11T14:39:14.392835+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:14.393147+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:14.393229+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:39:14.394117+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:39:14.748002+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:16.275326+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:39:16.275383+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:16.552618+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:16.691249+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:39:16.699047+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:16.700328+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:39:16.702406+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:39:16.703687+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:39:16.831522+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:39:16.831582+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:16.832808+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:39:16.832870+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:17.976723+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:18.248687+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:39:18.248941+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:18.248986+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:18.297899+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:39:18.297963+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:18.298599+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:39:18.303288+00:00", "trade", 10.4168, 7.0]
["2026-09-11T14:39:18.303342+00:00", "trade", 10.4167, 2.0]
["2026-09-11T14:39:18.327859+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:39:18.882030+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:39:18.883311+00:00", "trade", 10.4174, 29.0]
["2026-09-11T14:39:18.885410+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:20.231917+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:20.231923+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:39:20.231926+00:00", "trade", 10.42, 538.0]
["2026-09-11T14:39:20.231926+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:39:20.231932+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:39:20.231938+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:39:20.231938+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:39:20.231944+00:00", "trade", 10.42, 1032.0]
["2026-09-11T14:39:20.232031+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:39:20.233117+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:20.233185+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:20.233213+00:00", "trade", 10.4187, 39.0]
["2026-09-11T14:39:20.233270+00:00", "trade", 10.42, 56.0]
["2026-09-11T14:39:20.233330+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:39:20.770688+00:00", "trade", 10.4167, 60.0]
["2026-09-11T14:39:21.185828+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:21.196147+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:21.760871+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:39:21.762152+00:00", "trade", 10.4151, 48.0]
["2026-09-11T14:39:21.957425+00:00", "trade", 10.4127, 96.0]
["2026-09-11T14:39:22.372683+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:24.851731+00:00", "trade", 10.415, 44.0]
["2026-09-11T14:39:24.977141+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:24.992890+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:39:24.992946+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:24.994174+00:00", "trade", 10.4179, 22.0]
["2026-09-11T14:39:24.994234+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:24.995434+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:25.067584+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:25.201193+00:00", "trade", 10.4123, 47.0]
["2026-09-11T14:39:25.559953+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:25.684058+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:39:26.240193+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:39:26.241474+00:00", "trade", 10.4149, 53.0]
["2026-09-11T14:39:26.241718+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:27.323832+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:39:27.615806+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:39:27.617081+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:39:27.620097+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:29.512739+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:29.512742+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:39:29.514036+00:00", "trade", 10.4197, 83.0]
["2026-09-11T14:39:29.514090+00:00", "trade", 10.418, 22.0]
["2026-09-11T14:39:29.634406+00:00", "trade", 10.42, 131.0]
["2026-09-11T14:39:29.683955+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:39:29.854223+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:29.994467+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:30.441888+00:00", "trade", 10.4112, 98.0]
["2026-09-11T14:39:31.889063+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:31.889138+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:31.889141+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:39:31.890434+00:00", "trade", 10.4174, 27.0]
["2026-09-11T14:39:31.890491+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:31.900153+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:31.901605+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:31.901658+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:31.901903+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:31.901978+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:31.902087+00:00", "trade", 10.42, 309.0]
["2026-09-11T14:39:31.903367+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:39:31.903427+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:32.184040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:32.227882+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:39:32.231439+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:39:32.232721+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:39:33.029732+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:33.372707+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:33.372765+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:33.720918+00:00", "trade", 10.4178, 2.0]
["2026-09-11T14:39:33.731049+00:00", "trade", 10.4167, 55.0]
["2026-09-11T14:39:33.731888+00:00", "trade", 10.4177, 90.0]
["2026-09-11T14:39:33.732454+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:39:33.733121+00:00", "trade", 10.4168, 84.0]
["2026-09-11T14:39:33.733169+00:00", "trade", 10.4169, 22.0]
["2026-09-11T14:39:34.290907+00:00", "trade", 10.41, 342.0]
["2026-09-11T14:39:34.292185+00:00", "trade", 10.4117, 22.0]
["2026-09-11T14:39:34.350317+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:34.649174+00:00", "trade", 10.42, 650.0]
["2026-09-11T14:39:34.650455+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:39:34.799250+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:34.826636+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:34.826691+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:34.826786+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:34.826861+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:34.826960+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:39:34.828241+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:39:34.828300+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:34.884803+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:39:35.033173+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:35.033227+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:36.229876+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:37.031600+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:37.552640+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:37.798617+00:00", "trade", 10.4103, 30.0]
["2026-09-11T14:39:38.332180+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:39:38.333425+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:38.333461+00:00", "trade", 10.4156, 77.0]
["2026-09-11T14:39:38.900776+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:39.955727+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:39:41.389447+00:00", "trade", 10.4169, 33.0]
["2026-09-11T14:39:41.393975+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:41.394048+00:00", "trade", 10.42, 486.0]
["2026-09-11T14:39:41.395320+00:00", "trade", 10.4181, 40.0]
["2026-09-11T14:39:41.395378+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:42.223837+00:00", "trade", 10.4168, 56.0]
["2026-09-11T14:39:42.391104+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:39:42.599353+00:00", "trade", 10.42, 999.0]
["2026-09-11T14:39:42.599867+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:39:42.600634+00:00", "trade", 10.4179, 20.0]
["2026-09-11T14:39:42.600691+00:00", "trade", 10.4199, 68.0]
["2026-09-11T14:39:42.601145+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:39:42.602679+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:42.651754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:42.716981+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:42.716984+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:42.717068+00:00", "trade", 10.42, 502.0]
["2026-09-11T14:39:42.717077+00:00", "trade", 10.42, 1698.0]
["2026-09-11T14:39:42.717709+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:39:42.718349+00:00", "trade", 10.4193, 35.0]
["2026-09-11T14:39:42.718407+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:42.718409+00:00", "trade", 10.42, 85.0]
["2026-09-11T14:39:42.718978+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:39:43.643279+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:43.647065+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:39:43.648343+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:39:43.655076+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:43.722283+00:00", "trade", 10.42, 286.0]
["2026-09-11T14:39:43.722362+00:00", "trade", 10.42, 114.0]
["2026-09-11T14:39:43.722891+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:39:43.723300+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:43.821679+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:43.824140+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:43.824367+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:44.223947+00:00", "trade", 10.41, 54.0]
["2026-09-11T14:39:45.496420+00:00", "trade", 10.4177, 100.0]
["2026-09-11T14:39:45.574365+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:45.577297+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:39:45.577324+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:45.577821+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:39:45.578230+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:45.578347+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:46.446065+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:39:46.522255+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:39:46.522313+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:46.596670+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:46.721443+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:39:46.970406+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:39:46.970460+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:46.970470+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:47.068213+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:47.069275+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:47.069377+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:47.522359+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:47.522364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:47.921895+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:49.501029+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:49.508156+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:39:49.509440+00:00", "trade", 10.4186, 21.0]
["2026-09-11T14:39:49.509581+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:50.299794+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:51.600991+00:00", "trade", 10.4177, 100.0]
["2026-09-11T14:39:51.615341+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:51.984461+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:52.247518+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:52.251055+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:39:52.257890+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:53.051729+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:53.460356+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:39:53.463016+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:53.998446+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:53.998518+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:39:54.170485+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:54.393595+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:39:54.396653+00:00", "trade", 10.42, 428.0]
["2026-09-11T14:39:54.397971+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:39:55.351105+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:39:55.351162+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:55.351216+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:39:55.362778+00:00", "trade", 10.42, 3400.0]
["2026-09-11T14:39:55.364032+00:00", "trade", 10.4184, 24.0]
["2026-09-11T14:39:55.660574+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:55.744958+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:39:55.861092+00:00", "trade", 10.4169, 103.0]
["2026-09-11T14:39:55.861233+00:00", "trade", 10.4169, 159.0]
["2026-09-11T14:39:56.052645+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:56.797731+00:00", "trade", 10.4151, 4613.0]
["2026-09-11T14:39:56.799012+00:00", "trade", 10.4174, 23.0]
["2026-09-11T14:39:57.509980+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:57.802255+00:00", "trade", 10.4184, 50.0]
["2026-09-11T14:39:57.806531+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:39:57.836476+00:00", "trade", 10.418, 1.0]
["2026-09-11T14:39:57.837772+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:57.857430+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:39:58.182456+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:58.182882+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:58.182988+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:58.555689+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:39:58.560979+00:00", "trade", 10.42, 781.0]
["2026-09-11T14:39:58.561018+00:00", "trade", 10.42, 690.0]
["2026-09-11T14:39:58.561045+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:39:58.561066+00:00", "trade", 10.42, 429.0]
["2026-09-11T14:39:58.562094+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:39:58.562269+00:00", "trade", 10.4165, 20.0]
["2026-09-11T14:39:58.566157+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:58.919360+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:39:58.922469+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:39:59.361767+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:59.567337+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:39:59.583223+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:39:59.994510+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:00.150208+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:00.155260+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:00.374687+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:00.522467+00:00", "trade", 10.4178, 10.0]
["2026-09-11T14:40:01.373051+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:01.373587+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:40:01.373999+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:01.378152+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:01.602155+00:00", "trade", 10.4173, 100.0]
["2026-09-11T14:40:02.063260+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:40:02.212458+00:00", "trade", 10.4177, 100.0]
["2026-09-11T14:40:02.637050+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:04.152081+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:04.155524+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:04.158718+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:40:04.232186+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:40:04.277588+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:04.278177+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:40:04.278574+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:04.760661+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:04.764387+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:04.908724+00:00", "trade", 10.4169, 35.0]
["2026-09-11T14:40:05.592272+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:05.596524+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:05.627679+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:05.628286+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:40:05.628671+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:05.824094+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:05.842324+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:05.843439+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:06.193542+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:07.701181+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:08.260374+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:08.620791+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:08.622045+00:00", "trade", 10.4178, 20.0]
["2026-09-11T14:40:08.941691+00:00", "trade", 10.4177, 100.0]
["2026-09-11T14:40:09.981708+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:09.988056+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:09.992810+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:40:10.154821+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:10.209262+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:10.305723+00:00", "trade", 10.42, 1336.0]
["2026-09-11T14:40:10.306797+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:10.307004+00:00", "trade", 10.418, 22.0]
["2026-09-11T14:40:10.307305+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:10.307383+00:00", "trade", 10.42, 85.0]
["2026-09-11T14:40:10.307386+00:00", "trade", 10.42, 1186.0]
["2026-09-11T14:40:10.310637+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:10.310698+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:10.312210+00:00", "trade", 10.42, 264.0]
["2026-09-11T14:40:10.446542+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:10.678472+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:40:11.577887+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:40:12.182322+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:12.182379+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:12.249052+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:12.266418+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:12.269744+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:40:12.761161+00:00", "trade", 10.4173, 300.0]
["2026-09-11T14:40:13.238828+00:00", "trade", 10.4177, 26.0]
["2026-09-11T14:40:13.254549+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:13.282771+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:13.282825+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:13.283309+00:00", "trade", 10.42, 105.0]
["2026-09-11T14:40:13.283475+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:40:13.283736+00:00", "trade", 10.42, 71.0]
["2026-09-11T14:40:13.287417+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:40:13.292701+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:13.302056+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:40:14.400376+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:14.498977+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:14.499931+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:40:14.500042+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:40:14.849218+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:40:14.851278+00:00", "trade", 10.4182, 21.0]
["2026-09-11T14:40:15.211181+00:00", "trade", 10.4169, 1.0]
["2026-09-11T14:40:15.382090+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:15.493899+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:15.494539+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:40:15.574933+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:15.575555+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:40:15.576271+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:16.448128+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:16.448747+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:16.449291+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:16.487975+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:16.521243+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:16.523815+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:40:16.904208+00:00", "trade", 10.4173, 18.0]
["2026-09-11T14:40:16.923340+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:17.130731+00:00", "trade", 10.415, 8.0]
["2026-09-11T14:40:17.135732+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:40:18.217987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:18.876769+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:40:18.876769+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:18.923061+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:18.923687+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:40:18.924177+00:00", "trade", 10.42, 87.0]
["2026-09-11T14:40:18.939050+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:18.942241+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:18.945816+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:40:19.208279+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:19.208290+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:40:19.208618+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:19.222430+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:19.222493+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:19.521510+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:19.524146+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:19.524723+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:19.527088+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:19.529199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:19.671432+00:00", "trade", 10.4177, 100.0]
["2026-09-11T14:40:19.826591+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:19.901046+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:19.902890+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:19.922767+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:20.012377+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:40:20.305000+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.480015+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:40:20.543864+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.543938+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:20.544145+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:20.672124+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.863339+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:20.866188+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:40:21.940730+00:00", "trade", 10.4177, 100.0]
["2026-09-11T14:40:22.270315+00:00", "trade", 10.4182, 7.0]
["2026-09-11T14:40:22.803442+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:40:22.810394+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:22.816303+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:23.025848+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:40:23.156010+00:00", "trade", 10.4169, 37.0]
["2026-09-11T14:40:23.917402+00:00", "trade", 10.418, 1.0]
["2026-09-11T14:40:24.023599+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:40:24.024883+00:00", "trade", 10.4182, 20.0]
["2026-09-11T14:40:24.520320+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.611512+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:40:25.640290+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:25.678210+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:25.678806+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:40:25.679242+00:00", "trade", 10.42, 67.0]
["2026-09-11T14:40:25.935364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.935365+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:40:25.935367+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:25.935370+00:00", "trade", 10.42, 259.0]
["2026-09-11T14:40:25.935429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:25.938387+00:00", "trade", 10.4179, 20.0]
["2026-09-11T14:40:25.938446+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:26.371995+00:00", "trade", 10.4173, 42.0]
["2026-09-11T14:40:26.402906+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:40:27.143660+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:27.680458+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:27.694011+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:28.607571+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:40:28.929217+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:29.556679+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:29.924824+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:40:29.994552+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:30.031515+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:30.755112+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.104667+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:40:31.104691+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.104721+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.104800+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:40:31.171354+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:40:31.171429+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:40:31.171429+00:00", "trade", 10.415, 2475.0]
["2026-09-11T14:40:31.171507+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:40:31.171616+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:40:31.171622+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:40:31.171631+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:40:31.171787+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:40:31.171862+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:40:31.171901+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:40:31.171904+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.171934+00:00", "trade", 10.415, 194.0]
["2026-09-11T14:40:31.171938+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:40:31.171938+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:40:31.171941+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.171944+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.171947+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.171949+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:40:31.171956+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.171956+00:00", "trade", 10.415, 106.0]
["2026-09-11T14:40:31.172125+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.172232+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:31.172441+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.172518+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.172578+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.172641+00:00", "trade", 10.415, 2400.0]
["2026-09-11T14:40:31.172686+00:00", "trade", 10.4156, 22.0]
["2026-09-11T14:40:31.172725+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.172894+00:00", "trade", 10.4156, 21.0]
["2026-09-11T14:40:31.173027+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.173146+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:40:31.173724+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.173727+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:40:31.173913+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:40:31.173937+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:40:31.175976+00:00", "trade", 10.415, 2600.0]
["2026-09-11T14:40:31.179100+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:40:31.182396+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:40:31.182445+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:31.204737+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.206409+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.206796+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:40:31.206805+00:00", "trade", 10.415, 98.0]
["2026-09-11T14:40:31.207653+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:40:31.207768+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.208393+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.217914+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.218705+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.219137+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:31.219613+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.219739+00:00", "trade", 10.42, 471.0]
["2026-09-11T14:40:31.221718+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.222617+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.223098+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.223137+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.224800+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.225609+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.225763+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.245357+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.246783+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.246825+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.246888+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.248202+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.248996+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.250310+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.251546+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.251868+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.253753+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:31.267601+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:40:31.269309+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:40:31.269787+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:40:31.270103+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.270106+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:31.270593+00:00", "trade", 10.4153, 20.0]
["2026-09-11T14:40:31.271234+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.272241+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.272361+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.272422+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.273444+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.274025+00:00", "trade", 10.4175, 300.0]
["2026-09-11T14:40:31.275606+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.276508+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.281756+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.283004+00:00", "trade", 10.4155, 20.0]
["2026-09-11T14:40:31.303708+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.305603+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.309867+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.310697+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.311626+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.315168+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:31.318972+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.319249+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:31.377471+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.495794+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:40:31.570503+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:40:31.728608+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:31.735082+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:31.735425+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:31.735485+00:00", "trade", 10.4175, 200.0]
["2026-09-11T14:40:31.735548+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.735735+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.735789+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.735831+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:31.735846+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:31.735939+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.736234+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.736471+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.736535+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.736823+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.737764+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.737870+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:31.738170+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.742392+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.745355+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.764757+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.771941+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.775315+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.776000+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.776957+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.777345+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.778172+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:31.921810+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.284313+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:40:32.285597+00:00", "trade", 10.4162, 20.0]
["2026-09-11T14:40:32.285627+00:00", "trade", 10.4166, 20.0]
["2026-09-11T14:40:32.293554+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:32.295126+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:32.911892+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.911897+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:32.911985+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:33.039781+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:33.121629+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:40:33.576822+00:00", "trade", 10.42, 554.0]
["2026-09-11T14:40:33.576822+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:40:33.576825+00:00", "trade", 10.42, 1019.0]
["2026-09-11T14:40:33.587056+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:33.592971+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:33.910744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.119849+00:00", "trade", 10.415, 195.0]
["2026-09-11T14:40:34.669741+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:34.669796+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.671556+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:34.728038+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:34.728682+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:35.677518+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:40:35.729659+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:40:36.253798+00:00", "trade", 10.4173, 100.0]
["2026-09-11T14:40:37.410469+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:40:37.764390+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:38.771665+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:38.957592+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:40:39.475356+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:39.738969+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:40:39.795970+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:40.159794+00:00", "trade", 10.419, 23.0]
["2026-09-11T14:40:40.676078+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:40.682399+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:40.855747+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.049281+00:00", "trade", 10.4185, 100.0]
["2026-09-11T14:40:41.536627+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:40:41.538127+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:41.889902+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:40:41.891153+00:00", "trade", 10.4181, 22.0]
["2026-09-11T14:40:41.894924+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:42.075140+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:42.076033+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:40:42.076400+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:42.309572+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:40:44.078200+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:40:44.086887+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:40:44.840430+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:44.841927+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:45.431139+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:45.431153+00:00", "trade", 10.42, 244.0]
["2026-09-11T14:40:45.431153+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:45.431153+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:45.431153+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:45.431153+00:00", "trade", 10.42, 156.0]
["2026-09-11T14:40:45.431651+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:45.436996+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:45.443101+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:45.475410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:45.475485+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:45.478982+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:45.529423+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:45.529970+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:45.630387+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:40:45.631671+00:00", "trade", 10.4181, 20.0]
["2026-09-11T14:40:45.646848+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:46.119035+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:46.435260+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:46.532733+00:00", "trade", 10.42, 99.0]
["2026-09-11T14:40:46.532736+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:46.533093+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:46.533158+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:46.533256+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:40:47.107410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:47.107460+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:48.782569+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:48.783086+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:40:48.783516+00:00", "trade", 10.42, 81.0]
["2026-09-11T14:40:48.786868+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:48.786944+00:00", "trade", 10.42, 299.0]
["2026-09-11T14:40:48.786953+00:00", "trade", 10.42, 138.0]
["2026-09-11T14:40:48.788764+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:48.788823+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:48.789570+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:48.796753+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:51.714251+00:00", "trade", 10.4199, 50.0]
["2026-09-11T14:40:51.883419+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:40:51.886576+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:40:52.084504+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:40:52.303428+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:40:52.438742+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:40:53.719054+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:54.287823+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:54.287833+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:54.287853+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:40:54.303866+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:54.303927+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:54.309844+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:54.327102+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:54.384130+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:55.333292+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:55.723211+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:40:55.723276+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:55.723276+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:55.724463+00:00", "trade", 10.4181, 23.0]
["2026-09-11T14:40:55.724524+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:55.733484+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:55.734052+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:56.118172+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:40:56.119456+00:00", "trade", 10.4159, 55.0]
["2026-09-11T14:40:57.249038+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:40:58.005203+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:58.022218+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:58.433762+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:40:58.978049+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:40:58.979330+00:00", "trade", 10.4165, 50.0]
["2026-09-11T14:40:59.860677+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:59.950474+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:40:59.950865+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:40:59.951634+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:40:59.952230+00:00", "trade", 10.42, 67.0]
["2026-09-11T14:40:59.955065+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:40:59.958199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:40:59.959483+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:40:59.994584+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:00.157066+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:00.463098+00:00", "trade", 10.4171, 238.0]
["2026-09-11T14:41:00.468306+00:00", "trade", 10.4162, 12.0]
["2026-09-11T14:41:00.468367+00:00", "trade", 10.4166, 42.0]
["2026-09-11T14:41:00.468376+00:00", "trade", 10.417, 26.0]
["2026-09-11T14:41:00.468406+00:00", "trade", 10.415, 92.0]
["2026-09-11T14:41:00.468412+00:00", "trade", 10.4171, 29.0]
["2026-09-11T14:41:00.487452+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:01.225689+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:41:01.226980+00:00", "trade", 10.4152, 40.0]
["2026-09-11T14:41:01.243011+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:02.103594+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:02.662314+00:00", "trade", 10.4173, 100.0]
["2026-09-11T14:41:03.069195+00:00", "trade", 10.4177, 95.0]
["2026-09-11T14:41:03.138709+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:03.138739+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:03.140020+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:41:03.140417+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:03.141331+00:00", "trade", 10.42, 249.0]
["2026-09-11T14:41:03.172097+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:41:04.056273+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:05.649518+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:41:05.650805+00:00", "trade", 10.4174, 20.0]
["2026-09-11T14:41:05.650862+00:00", "trade", 10.4162, 73.0]
["2026-09-11T14:41:06.167236+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:06.168762+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:07.686068+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:07.690780+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:07.692515+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:07.693796+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:41:08.009431+00:00", "trade", 10.41, 20.0]
["2026-09-11T14:41:08.729022+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:08.729035+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:41:08.742167+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:08.742228+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:09.711693+00:00", "trade", 10.4173, 100.0]
["2026-09-11T14:41:10.943663+00:00", "trade", 10.4173, 200.0]
["2026-09-11T14:41:11.220920+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:41:11.222204+00:00", "trade", 10.4196, 26.0]
["2026-09-11T14:41:11.918668+00:00", "trade", 10.42, 5100.0]
["2026-09-11T14:41:11.919756+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:11.919814+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:41:11.919931+00:00", "trade", 10.4183, 34.0]
["2026-09-11T14:41:11.920012+00:00", "trade", 10.42, 255.0]
["2026-09-11T14:41:11.921113+00:00", "trade", 10.4199, 22.0]
["2026-09-11T14:41:11.921176+00:00", "trade", 10.42, 255.0]
["2026-09-11T14:41:11.926517+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:41:11.926706+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:41:11.927764+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:41:11.927852+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:41:11.927990+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:41:11.929629+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:41:11.930907+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:41:11.930964+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:41:11.931872+00:00", "trade", 10.42, 3200.0]
["2026-09-11T14:41:11.933123+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:41:11.933207+00:00", "trade", 10.42, 160.0]
["2026-09-11T14:41:12.075434+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:41:12.076736+00:00", "trade", 10.415, 45.0]
["2026-09-11T14:41:12.225768+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:41:12.225836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:12.227049+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:41:12.293342+00:00", "trade", 10.42, 184.0]
["2026-09-11T14:41:12.293489+00:00", "trade", 10.42, 319.0]
["2026-09-11T14:41:12.293640+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:12.294764+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:41:12.301798+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:12.304071+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:41:12.305349+00:00", "trade", 10.42, 85.0]
["2026-09-11T14:41:12.339099+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:12.364458+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:13.892002+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:41:13.893292+00:00", "trade", 10.4188, 20.0]
["2026-09-11T14:41:14.365542+00:00", "trade", 10.415, 99.0]
["2026-09-11T14:41:14.365572+00:00", "trade", 10.415, 66.0]
["2026-09-11T14:41:14.383001+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:14.707053+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:14.831184+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:15.112863+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:15.385303+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:15.386593+00:00", "trade", 10.4182, 23.0]
["2026-09-11T14:41:15.495031+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:15.495256+00:00", "trade", 10.42, 147.0]
["2026-09-11T14:41:15.528332+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:41:17.170123+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:41:17.171401+00:00", "trade", 10.4178, 23.0]
["2026-09-11T14:41:17.175915+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:41:17.177193+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:41:17.598159+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:17.599720+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:18.212874+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:18.460318+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:18.995794+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:19.030568+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:41:19.031822+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:41:19.031910+00:00", "trade", 10.4167, 30.0]
["2026-09-11T14:41:19.034929+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:19.035115+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:19.036207+00:00", "trade", 10.4183, 20.0]
["2026-09-11T14:41:19.036661+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:19.770001+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:19.976747+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:19.978031+00:00", "trade", 10.4188, 20.0]
["2026-09-11T14:41:20.453183+00:00", "trade", 10.4173, 300.0]
["2026-09-11T14:41:20.909984+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:21.870376+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:21.870436+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:21.885048+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:21.890479+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:22.069801+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:22.069801+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:22.069880+00:00", "trade", 10.42, 114.0]
["2026-09-11T14:41:22.069883+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:41:22.069886+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:41:22.069886+00:00", "trade", 10.42, 567.0]
["2026-09-11T14:41:22.069901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:22.071161+00:00", "trade", 10.4188, 21.0]
["2026-09-11T14:41:22.071218+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:41:22.071219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:22.071281+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:41:22.075268+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:22.082753+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:41:22.084022+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:41:22.258714+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:22.283141+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:24.107197+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:25.051381+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:41:25.443801+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:41:25.460656+00:00", "trade", 10.415, 166.0]
["2026-09-11T14:41:25.461940+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:41:25.669798+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:25.710545+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:41:25.711826+00:00", "trade", 10.415, 19.0]
["2026-09-11T14:41:25.749240+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:25.749307+00:00", "trade", 10.4151, 10.0]
["2026-09-11T14:41:26.302968+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:26.558488+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:26.562100+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:26.669308+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:27.447412+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:27.595161+00:00", "trade", 10.418, 39.0]
["2026-09-11T14:41:28.677621+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:28.678911+00:00", "trade", 10.4164, 21.0]
["2026-09-11T14:41:29.304472+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:41:29.994626+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:30.092134+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:41:30.093412+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:41:30.099348+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:30.469304+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:41:30.469366+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:30.469411+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:30.469412+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:30.469521+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:30.469635+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:30.470802+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:41:30.470860+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:30.472071+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:31.001132+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:41:31.018017+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:31.019298+00:00", "trade", 10.419, 23.0]
["2026-09-11T14:41:31.026498+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:31.340222+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:31.490878+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:31.490911+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:31.491071+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:41:31.491119+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:41:31.491492+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:31.492129+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:41:31.492349+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:41:31.493669+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:41:31.493852+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:31.689318+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:41:31.690596+00:00", "trade", 10.4177, 20.0]
["2026-09-11T14:41:31.694514+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:41:31.695795+00:00", "trade", 10.415, 51.0]
["2026-09-11T14:41:32.345702+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:33.024995+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:33.025022+00:00", "trade", 10.415, 4400.0]
["2026-09-11T14:41:33.025022+00:00", "trade", 10.415, 4600.0]
["2026-09-11T14:41:33.026216+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:41:33.026312+00:00", "trade", 10.4169, 25.0]
["2026-09-11T14:41:33.026418+00:00", "trade", 10.4164, 35.0]
["2026-09-11T14:41:33.026475+00:00", "trade", 10.415, 207.0]
["2026-09-11T14:41:33.026505+00:00", "trade", 10.4152, 32.0]
["2026-09-11T14:41:33.026592+00:00", "trade", 10.415, 212.0]
["2026-09-11T14:41:34.076069+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:34.076241+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:41:34.077374+00:00", "trade", 10.4151, 20.0]
["2026-09-11T14:41:34.080442+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:34.407717+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:41:34.408998+00:00", "trade", 10.4184, 28.0]
["2026-09-11T14:41:34.411987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:34.416775+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:34.481191+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:41:34.484472+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:41:34.829690+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:34.830457+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:34.830638+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:41:34.847983+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:36.132620+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:41:36.201860+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:41:36.203141+00:00", "trade", 10.4179, 33.0]
["2026-09-11T14:41:36.205751+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:41:36.207029+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:41:37.839682+00:00", "trade", 10.4175, 100.0]
["2026-09-11T14:41:37.962967+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:41:38.037198+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:38.071396+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:38.072671+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:41:39.014979+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:39.018329+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:41:39.019613+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:41:39.612928+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:41:39.709822+00:00", "trade", 10.415, 7.0]
["2026-09-11T14:41:40.270399+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:40.435925+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:41:40.470059+00:00", "trade", 10.4171, 200.0]
["2026-09-11T14:41:40.983258+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:41.800161+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:41.813808+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:41.815086+00:00", "trade", 10.4188, 23.0]
["2026-09-11T14:41:41.837312+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:41.837513+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:41:41.839284+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:41.880272+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:41.996842+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:41:41.998123+00:00", "trade", 10.4164, 51.0]
["2026-09-11T14:41:42.147879+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:41:42.440503+00:00", "trade", 10.41, 250000.0]
["2026-09-11T14:41:42.441787+00:00", "trade", 10.4102, 519.0]
["2026-09-11T14:41:42.441802+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:41:42.441814+00:00", "trade", 10.4102, 564.0]
["2026-09-11T14:41:42.441895+00:00", "trade", 10.4101, 1018.0]
["2026-09-11T14:41:42.441973+00:00", "trade", 10.41, 566.0]
["2026-09-11T14:41:42.443627+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:42.445882+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:41:42.448682+00:00", "trade", 10.4116, 66.0]
["2026-09-11T14:41:42.800086+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:43.104850+00:00", "trade", 10.4125, 1000.0]
["2026-09-11T14:41:43.106128+00:00", "trade", 10.4124, 49.0]
["2026-09-11T14:41:43.106357+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:41:43.106357+00:00", "trade", 10.42, 99.0]
["2026-09-11T14:41:43.471270+00:00", "trade", 10.415, 7.0]
["2026-09-11T14:41:44.722332+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:41:45.550160+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:45.550386+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:41:45.551733+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:45.688469+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:41:45.689747+00:00", "trade", 10.4177, 31.0]
["2026-09-11T14:41:45.692216+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:41:45.693491+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:41:46.623929+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:46.637531+00:00", "trade", 10.415, 46.0]
["2026-09-11T14:41:46.695061+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:46.695268+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:41:46.696095+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:41:46.701223+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:46.701238+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:46.703707+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:46.717682+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:47.044069+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:47.044072+00:00", "trade", 10.42, 108.0]
["2026-09-11T14:41:47.044072+00:00", "trade", 10.42, 1492.0]
["2026-09-11T14:41:47.044134+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:47.044177+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:47.044388+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:47.045350+00:00", "trade", 10.4195, 22.0]
["2026-09-11T14:41:47.045407+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:47.045413+00:00", "trade", 10.42, 69.0]
["2026-09-11T14:41:47.045998+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:47.050642+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:47.361056+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:41:47.362334+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:41:47.362395+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:41:47.811024+00:00", "trade", 10.4143, 1.0]
["2026-09-11T14:41:47.839110+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:47.848646+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:41:48.067579+00:00", "trade", 10.4157, 17.0]
["2026-09-11T14:41:48.827149+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:41:48.833349+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:48.845381+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:49.468266+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:49.469538+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:41:49.675649+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:49.675676+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:41:49.675676+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:49.675676+00:00", "trade", 10.42, 56.0]
["2026-09-11T14:41:49.676135+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:49.785771+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:51.496300+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:51.496486+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:41:51.497635+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:51.498916+00:00", "trade", 10.4189, 21.0]
["2026-09-11T14:41:51.541233+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:51.573599+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:51.573800+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:51.574309+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:51.604359+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:41:52.361041+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:41:52.362374+00:00", "trade", 10.416, 93.0]
["2026-09-11T14:41:53.220806+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:53.227939+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:53.234125+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:53.234128+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:41:53.234180+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:53.234224+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:53.235406+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:41:53.235468+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:53.500559+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:54.924677+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:54.941764+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:55.139846+00:00", "trade", 10.4167, 100.0]
["2026-09-11T14:41:55.679646+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:55.680915+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:55.682193+00:00", "trade", 10.418, 23.0]
["2026-09-11T14:41:56.831914+00:00", "trade", 10.418, 1.0]
["2026-09-11T14:41:57.108308+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:57.187083+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:41:57.585108+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:57.775148+00:00", "trade", 10.4157, 2.0]
["2026-09-11T14:41:58.003094+00:00", "trade", 10.4157, 2400.0]
["2026-09-11T14:41:58.042788+00:00", "trade", 10.4157, 73.0]
["2026-09-11T14:41:58.070709+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:58.180083+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:41:58.876918+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:41:59.034549+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:41:59.035836+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:41:59.035912+00:00", "trade", 10.4161, 45.0]
["2026-09-11T14:41:59.037626+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:41:59.038898+00:00", "trade", 10.415, 46.0]
["2026-09-11T14:41:59.149579+00:00", "trade", 10.4129, 11.0]
["2026-09-11T14:41:59.676349+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:41:59.677633+00:00", "trade", 10.415, 42.0]
["2026-09-11T14:41:59.994659+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:00.394275+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:00.466417+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:00.466627+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:42:00.469117+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:01.663587+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:03.268629+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:03.269910+00:00", "trade", 10.4189, 21.0]
["2026-09-11T14:42:03.284717+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:03.351317+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:03.351347+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:03.353019+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:42:03.357139+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:03.365541+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:03.366825+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:42:03.895861+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:04.284814+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:42:04.286089+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:42:04.290016+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:04.290065+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:04.330922+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:04.609437+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:42:05.699162+00:00", "trade", 10.4167, 100.0]
["2026-09-11T14:42:05.706139+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:42:05.707426+00:00", "trade", 10.4165, 21.0]
["2026-09-11T14:42:05.707486+00:00", "trade", 10.4153, 83.0]
["2026-09-11T14:42:05.809482+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:05.809497+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:05.809567+00:00", "trade", 10.42, 333.0]
["2026-09-11T14:42:05.809571+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:05.809571+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:42:05.809576+00:00", "trade", 10.42, 210.0]
["2026-09-11T14:42:05.809576+00:00", "trade", 10.42, 357.0]
["2026-09-11T14:42:05.810857+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:42:05.810865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:05.810914+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:42:05.810977+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:42:05.815244+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:05.815707+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:42:05.818323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:06.046257+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:42:06.194313+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:06.641242+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:06.766490+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:42:06.800326+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:06.800567+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:06.802940+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:06.809276+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:06.810554+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:42:06.967323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:06.967358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:06.968240+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:42:07.014019+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:07.065350+00:00", "trade", 10.4192, 900.0]
["2026-09-11T14:42:07.066628+00:00", "trade", 10.4194, 55.0]
["2026-09-11T14:42:09.165559+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:09.182919+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:09.790659+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:09.790738+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:09.792019+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:42:09.792078+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:09.976160+00:00", "trade", 10.4184, 78.0]
["2026-09-11T14:42:11.765059+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:12.380200+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.381484+00:00", "trade", 10.4154, 31.0]
["2026-09-11T14:42:12.386602+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.933842+00:00", "trade", 10.415, 4800.0]
["2026-09-11T14:42:12.934028+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:42:12.935126+00:00", "trade", 10.417, 38.0]
["2026-09-11T14:42:12.935186+00:00", "trade", 10.415, 225.0]
["2026-09-11T14:42:12.935309+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:42:12.935566+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:12.935637+00:00", "trade", 10.415, 329.0]
["2026-09-11T14:42:12.936184+00:00", "trade", 10.415, 4600.0]
["2026-09-11T14:42:12.937462+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:42:12.937523+00:00", "trade", 10.415, 227.0]
["2026-09-11T14:42:12.938199+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.938308+00:00", "trade", 10.415, 4102.0]
["2026-09-11T14:42:12.938308+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:42:12.938310+00:00", "trade", 10.415, 6000.0]
["2026-09-11T14:42:12.938310+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:42:12.938341+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:42:12.938341+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:42:12.938344+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:42:12.938344+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:42:12.938346+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:42:12.938383+00:00", "trade", 10.415, 7668.0]
["2026-09-11T14:42:12.938855+00:00", "trade", 10.415, 169.0]
["2026-09-11T14:42:12.939246+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:42:12.939465+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:42:12.939591+00:00", "trade", 10.415, 189.0]
["2026-09-11T14:42:12.939649+00:00", "trade", 10.415, 39.0]
["2026-09-11T14:42:12.939703+00:00", "trade", 10.415, 226.0]
["2026-09-11T14:42:12.942259+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:12.942695+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:12.942971+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.943098+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:12.943239+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:12.944580+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.944842+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.945089+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.946782+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:12.946977+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.947067+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:12.947864+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.948030+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:12.948168+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:42:12.948279+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.948497+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:12.948944+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:42:12.949094+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.949865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:12.950297+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:42:12.950474+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:42:12.950610+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.953202+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:42:12.953364+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.955169+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:12.955370+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:12.955538+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.955677+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:42:12.956741+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.958726+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:12.958942+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:42:12.961664+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:42:12.967068+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:12.972986+00:00", "trade", 10.415, 3600.0]
["2026-09-11T14:42:12.973254+00:00", "trade", 10.415, 6100.0]
["2026-09-11T14:42:12.973296+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:12.973458+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:12.973635+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:12.973801+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.973801+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:42:12.974715+00:00", "trade", 10.42, 210.0]
["2026-09-11T14:42:12.977319+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:42:12.977629+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:42:12.977701+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:12.977876+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.978056+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:42:12.978068+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:12.978278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:12.978297+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:42:12.982149+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:42:12.982207+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:12.994586+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.995299+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.997497+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.997503+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.997774+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.997960+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.997975+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.998967+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:12.999007+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:12.999085+00:00", "trade", 10.42, 97.0]
["2026-09-11T14:42:13.006981+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:13.013165+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:42:13.269564+00:00", "trade", 10.418, 664.0]
["2026-09-11T14:42:13.571672+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:13.576075+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:14.156315+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:42:14.157602+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:42:14.157617+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:42:14.162251+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:14.305374+00:00", "trade", 10.415, 194.0]
["2026-09-11T14:42:14.306655+00:00", "trade", 10.416, 25.0]
["2026-09-11T14:42:15.044735+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:15.044786+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:15.044837+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:15.044901+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:15.044907+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:15.044927+00:00", "trade", 10.41, 400.0]
["2026-09-11T14:42:15.044933+00:00", "trade", 10.4125, 900.0]
["2026-09-11T14:42:15.044993+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:42:15.045003+00:00", "trade", 10.41, 600.0]
["2026-09-11T14:42:15.045021+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:15.045045+00:00", "trade", 10.4125, 15.0]
["2026-09-11T14:42:15.045120+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:15.045129+00:00", "trade", 10.4125, 285.0]
["2026-09-11T14:42:15.045195+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:15.045207+00:00", "trade", 10.415, 197.0]
["2026-09-11T14:42:15.045252+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:42:15.045282+00:00", "trade", 10.41, 1200.0]
["2026-09-11T14:42:15.045330+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:15.045836+00:00", "trade", 10.415, 508.0]
["2026-09-11T14:42:15.045869+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:15.045905+00:00", "trade", 10.415, 592.0]
["2026-09-11T14:42:15.046112+00:00", "trade", 10.415, 35.0]
["2026-09-11T14:42:15.046166+00:00", "trade", 10.415, 218.0]
["2026-09-11T14:42:15.046190+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:42:15.046244+00:00", "trade", 10.41, 20.0]
["2026-09-11T14:42:15.046299+00:00", "trade", 10.4125, 45.0]
["2026-09-11T14:42:15.046374+00:00", "trade", 10.41, 40.0]
["2026-09-11T14:42:15.046428+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:42:15.046482+00:00", "trade", 10.4149, 26.0]
["2026-09-11T14:42:15.046536+00:00", "trade", 10.4138, 29.0]
["2026-09-11T14:42:15.046593+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:42:15.046641+00:00", "trade", 10.41, 60.0]
["2026-09-11T14:42:15.046693+00:00", "trade", 10.415, 60.0]
["2026-09-11T14:42:15.046717+00:00", "trade", 10.4141, 20.0]
["2026-09-11T14:42:15.047108+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:42:15.047180+00:00", "trade", 10.415, 35.0]
["2026-09-11T14:42:15.047495+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:42:15.048762+00:00", "trade", 10.415, 71.0]
["2026-09-11T14:42:15.052412+00:00", "trade", 10.41, 400.0]
["2026-09-11T14:42:15.052433+00:00", "trade", 10.41, 600.0]
["2026-09-11T14:42:15.052457+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:42:15.053693+00:00", "trade", 10.41, 20.0]
["2026-09-11T14:42:15.053723+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:15.053753+00:00", "trade", 10.41, 30.0]
["2026-09-11T14:42:15.057747+00:00", "trade", 10.415, 1108.0]
["2026-09-11T14:42:15.057792+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:15.057819+00:00", "trade", 10.415, 792.0]
["2026-09-11T14:42:15.059022+00:00", "trade", 10.4143, 70.0]
["2026-09-11T14:42:15.059079+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:42:15.059136+00:00", "trade", 10.415, 40.0]
["2026-09-11T14:42:15.067388+00:00", "trade", 10.415, 4503.0]
["2026-09-11T14:42:15.068672+00:00", "trade", 10.415, 225.0]
["2026-09-11T14:42:15.068702+00:00", "trade", 10.4143, 21.0]
["2026-09-11T14:42:15.068765+00:00", "trade", 10.4144, 22.0]
["2026-09-11T14:42:15.083596+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:15.098136+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:16.031176+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:42:16.045391+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:16.683793+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:16.685074+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:42:16.960833+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:16.993747+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:17.003562+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:18.209336+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:42:18.209396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:18.209424+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:18.210615+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:42:18.210674+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:18.765610+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:19.053380+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:42:19.054414+00:00", "trade", 10.41, 2.0]
["2026-09-11T14:42:19.067649+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:42:19.067703+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:19.067784+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:19.070701+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:20.412261+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:20.413602+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:42:20.437885+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:20.622497+00:00", "trade", 10.4199, 700.0]
["2026-09-11T14:42:20.628018+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:22.060665+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:22.062039+00:00", "trade", 10.415, 218.0]
["2026-09-11T14:42:22.114995+00:00", "trade", 10.4184, 41.0]
["2026-09-11T14:42:22.125468+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:22.684112+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:25.726473+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:42:25.743893+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:25.744080+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:42:25.745355+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:25.829146+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:25.844281+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:26.728010+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:42:26.735098+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:26.776573+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:26.778154+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:28.335000+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:42:28.418202+00:00", "trade", 10.42, 212.0]
["2026-09-11T14:42:28.422174+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:28.526176+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:28.526253+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:42:28.637566+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:29.492253+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:29.499013+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:29.508688+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:29.994692+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.135846+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:30.135903+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.135908+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.135951+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:30.136032+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:30.136378+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:30.384710+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:30.385515+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:31.599755+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:32.008430+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:32.398925+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:32.404127+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:42:32.405402+00:00", "trade", 10.4174, 21.0]
["2026-09-11T14:42:32.405514+00:00", "trade", 10.4153, 41.0]
["2026-09-11T14:42:32.823316+00:00", "trade", 10.4157, 20.0]
["2026-09-11T14:42:34.545874+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:42:34.550039+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:42:34.937168+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:35.384477+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:35.555949+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:42:35.599477+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:35.599718+00:00", "trade", 10.42, 173.0]
["2026-09-11T14:42:35.606123+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:35.608884+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:42:36.652275+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:36.652336+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:36.652368+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:36.653649+00:00", "trade", 10.4193, 21.0]
["2026-09-11T14:42:36.653709+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:36.665301+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:37.971473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:38.704017+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:39.035385+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:42:39.052958+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:39.054243+00:00", "trade", 10.4178, 21.0]
["2026-09-11T14:42:39.071717+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:39.083316+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:42:39.084591+00:00", "trade", 10.415, 39.0]
["2026-09-11T14:42:40.715764+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:41.030866+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:41.084475+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:41.084514+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:41.084691+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:42:41.084718+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:42:41.084986+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:41.086793+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:41.561112+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:41.600175+00:00", "trade", 10.415, 2339.0]
["2026-09-11T14:42:41.601456+00:00", "trade", 10.4162, 70.0]
["2026-09-11T14:42:41.940989+00:00", "trade", 10.4151, 2.0]
["2026-09-11T14:42:42.833799+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:42:43.697747+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:45.069715+00:00", "trade", 10.417, 17.0]
["2026-09-11T14:42:45.744684+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:45.763139+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:42:45.764417+00:00", "trade", 10.4152, 48.0]
["2026-09-11T14:42:45.989803+00:00", "trade", 10.41, 8.0]
["2026-09-11T14:42:46.241153+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:42:46.241235+00:00", "trade", 10.42, 91.0]
["2026-09-11T14:42:46.242407+00:00", "trade", 10.4176, 27.0]
["2026-09-11T14:42:46.242501+00:00", "trade", 10.42, 115.0]
["2026-09-11T14:42:46.246164+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:42:46.246308+00:00", "trade", 10.42, 3200.0]
["2026-09-11T14:42:46.246308+00:00", "trade", 10.42, 612.0]
["2026-09-11T14:42:46.246311+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:42:46.246311+00:00", "trade", 10.42, 688.0]
["2026-09-11T14:42:46.246332+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:42:46.246383+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:42:46.246419+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:42:46.247586+00:00", "trade", 10.42, 83.0]
["2026-09-11T14:42:46.247646+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:42:46.247709+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:42:46.450608+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:46.450611+00:00", "trade", 10.42, 3800.0]
["2026-09-11T14:42:46.451889+00:00", "trade", 10.42, 91.0]
["2026-09-11T14:42:46.580845+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:46.610818+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:42:46.612069+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:42:46.612183+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:42:47.612941+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:42:47.618453+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:47.645379+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:47.645812+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:47.646014+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:47.646309+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:42:47.647085+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:42:47.647268+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:42:47.656476+00:00", "trade", 10.415, 3400.0]
["2026-09-11T14:42:47.656479+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:42:47.656479+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:42:47.657727+00:00", "trade", 10.4188, 22.0]
["2026-09-11T14:42:47.657817+00:00", "trade", 10.4152, 81.0]
["2026-09-11T14:42:47.657874+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:42:47.659321+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:47.690499+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:42:48.402928+00:00", "trade", 10.4157, 27.0]
["2026-09-11T14:42:49.097040+00:00", "trade", 10.415, 120.0]
["2026-09-11T14:42:49.097073+00:00", "trade", 10.415, 67.0]
["2026-09-11T14:42:51.111943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:51.111960+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:51.112018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:51.119559+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:51.119616+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:51.121538+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:51.122819+00:00", "trade", 10.4183, 22.0]
["2026-09-11T14:42:51.137797+00:00", "trade", 10.415, 120.0]
["2026-09-11T14:42:51.137813+00:00", "trade", 10.415, 67.0]
["2026-09-11T14:42:51.161037+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:51.161671+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:42:51.162543+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:51.437365+00:00", "trade", 10.414, 53.0]
["2026-09-11T14:42:51.450190+00:00", "trade", 10.4141, 23.0]
["2026-09-11T14:42:51.879477+00:00", "trade", 10.42, 2571.0]
["2026-09-11T14:42:51.880737+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:42:51.880830+00:00", "trade", 10.4195, 70.0]
["2026-09-11T14:42:51.884779+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:52.153357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:52.417665+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:42:52.418949+00:00", "trade", 10.4156, 41.0]
["2026-09-11T14:42:52.480494+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:42:52.684773+00:00", "trade", 10.42, 1973.0]
["2026-09-11T14:42:52.684842+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:42:52.686051+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:42:52.883588+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:53.037781+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:42:53.037865+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:42:53.037952+00:00", "trade", 10.415, 282.0]
["2026-09-11T14:42:53.038030+00:00", "trade", 10.415, 218.0]
["2026-09-11T14:42:53.039233+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:42:53.050269+00:00", "trade", 10.42, 1671.0]
["2026-09-11T14:42:53.050329+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:42:53.050387+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:53.051547+00:00", "trade", 10.4194, 43.0]
["2026-09-11T14:42:53.051604+00:00", "trade", 10.42, 64.0]
["2026-09-11T14:42:53.051638+00:00", "trade", 10.4186, 20.0]
["2026-09-11T14:42:53.058076+00:00", "trade", 10.42, 3100.0]
["2026-09-11T14:42:53.058181+00:00", "trade", 10.42, 1900.0]
["2026-09-11T14:42:53.058656+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:42:53.059351+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:42:53.059429+00:00", "trade", 10.4188, 20.0]
["2026-09-11T14:42:53.059525+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:42:53.060554+00:00", "trade", 10.42, 429.0]
["2026-09-11T14:42:53.061832+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:42:53.071292+00:00", "trade", 10.42, 2300.0]
["2026-09-11T14:42:53.072567+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:42:53.075253+00:00", "trade", 10.42, 7500.0]
["2026-09-11T14:42:53.076501+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:42:53.076594+00:00", "trade", 10.42, 173.0]
["2026-09-11T14:42:53.420610+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:42:53.488289+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:53.488439+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:53.488782+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:42:54.025043+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:42:54.026327+00:00", "trade", 10.4188, 29.0]
["2026-09-11T14:42:55.732661+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:42:55.806950+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:55.807747+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:42:55.811668+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:55.814717+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:57.581086+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:57.585444+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:42:58.804651+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:42:58.805932+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:42:59.091507+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:42:59.107541+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:42:59.108825+00:00", "trade", 10.415, 39.0]
["2026-09-11T14:42:59.994734+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:00.340239+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:01.281840+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:43:02.261239+00:00", "trade", 10.4158, 300.0]
["2026-09-11T14:43:02.264559+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:02.300272+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:03.048168+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:03.967251+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:03.968671+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:03.972255+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:04.591128+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:43:04.592067+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:04.592421+00:00", "trade", 10.4168, 25.0]
["2026-09-11T14:43:05.763698+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:43:05.766666+00:00", "trade", 10.415, 1400.0]
["2026-09-11T14:43:05.767950+00:00", "trade", 10.415, 39.0]
["2026-09-11T14:43:05.827579+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:43:05.828021+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:05.829551+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:05.850406+00:00", "trade", 10.4199, 5.0]
["2026-09-11T14:43:06.094500+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:43:06.387885+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:43:06.893935+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:43:06.896001+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:43:06.896059+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:06.898710+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:06.934971+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:06.935206+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:06.935567+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:43:06.935666+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:06.935720+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:43:06.936072+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:06.936249+00:00", "trade", 10.4182, 20.0]
["2026-09-11T14:43:06.972350+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:43:06.979336+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:07.302208+00:00", "trade", 10.4158, 100.0]
["2026-09-11T14:43:07.342715+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:07.343818+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:43:07.345099+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:43:07.801298+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:43:07.801301+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:07.801301+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:07.802548+00:00", "trade", 10.4186, 20.0]
["2026-09-11T14:43:07.802639+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:43:07.803060+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:08.154831+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:43:08.154890+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:08.155041+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:08.156088+00:00", "trade", 10.4171, 20.0]
["2026-09-11T14:43:08.156148+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:08.303349+00:00", "trade", 10.4167, 500.0]
["2026-09-11T14:43:09.407833+00:00", "trade", 10.415, 56.0]
["2026-09-11T14:43:09.407839+00:00", "trade", 10.415, 18.0]
["2026-09-11T14:43:09.407839+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:43:09.407842+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:09.407845+00:00", "trade", 10.415, 32.0]
["2026-09-11T14:43:09.407845+00:00", "trade", 10.415, 31.0]
["2026-09-11T14:43:09.407848+00:00", "trade", 10.415, 231.0]
["2026-09-11T14:43:09.409156+00:00", "trade", 10.4161, 21.0]
["2026-09-11T14:43:09.460142+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:09.460200+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:09.461655+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:09.466788+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:09.472529+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:09.579981+00:00", "trade", 10.4167, 4.0]
["2026-09-11T14:43:10.210597+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:43:10.214263+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:10.609063+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:10.613277+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:43:10.614558+00:00", "trade", 10.418, 23.0]
["2026-09-11T14:43:10.906846+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:10.911695+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:11.370467+00:00", "trade", 10.415, 131.0]
["2026-09-11T14:43:12.437061+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:43:12.438336+00:00", "trade", 10.415, 42.0]
["2026-09-11T14:43:12.440496+00:00", "trade", 10.415, 326.0]
["2026-09-11T14:43:12.992826+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:14.843495+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:43:15.330261+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:43:15.490990+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:43:16.785491+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:43:17.380900+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:17.385269+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:19.109252+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:43:19.110527+00:00", "trade", 10.416, 35.0]
["2026-09-11T14:43:19.119061+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:43:19.120348+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:43:19.122899+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:19.147428+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:43:19.147861+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:19.149374+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:19.163832+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:43:19.165113+00:00", "trade", 10.4158, 33.0]
["2026-09-11T14:43:19.640921+00:00", "trade", 10.4167, 300.0]
["2026-09-11T14:43:19.642889+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:20.589788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:21.260143+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:43:21.268203+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:22.224590+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:22.226037+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:22.745954+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:22.749414+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:22.808241+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:43:22.808265+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:43:22.808674+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:22.808737+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:22.810024+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:43:22.810349+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:22.816108+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:25.119420+00:00", "trade", 10.4167, 31.0]
["2026-09-11T14:43:25.122998+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:25.125176+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:25.234991+00:00", "trade", 10.42, 94.0]
["2026-09-11T14:43:25.235442+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:25.242509+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:25.269002+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:25.309138+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:43:25.310285+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:25.421342+00:00", "trade", 10.4199, 24.0]
["2026-09-11T14:43:25.783927+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:43:25.802761+00:00", "trade", 10.415, 12800.0]
["2026-09-11T14:43:25.803509+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:25.803633+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.804021+00:00", "trade", 10.4157, 23.0]
["2026-09-11T14:43:25.804081+00:00", "trade", 10.4157, 44.0]
["2026-09-11T14:43:25.804174+00:00", "trade", 10.415, 301.0]
["2026-09-11T14:43:25.804225+00:00", "trade", 10.4156, 49.0]
["2026-09-11T14:43:25.839319+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:43:25.839397+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.839466+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.839586+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.839664+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.839743+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.839824+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.839902+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.839986+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:25.840744+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:43:25.930727+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:26.124163+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:43:26.125438+00:00", "trade", 10.4173, 30.0]
["2026-09-11T14:43:26.406863+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:26.560541+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:27.505011+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:43:27.615623+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:27.685305+00:00", "trade", 10.415, 48.0]
["2026-09-11T14:43:27.956040+00:00", "trade", 10.415, 52.0]
["2026-09-11T14:43:28.159859+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:28.160743+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:28.168835+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:28.169599+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:28.176401+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:28.177679+00:00", "trade", 10.4156, 21.0]
["2026-09-11T14:43:28.184151+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:28.765383+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:43:28.765684+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:43:28.766664+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:43:29.187970+00:00", "trade", 10.4169, 200.0]
["2026-09-11T14:43:29.221257+00:00", "trade", 10.4169, 91.0]
["2026-09-11T14:43:29.222532+00:00", "trade", 10.4152, 20.0]
["2026-09-11T14:43:29.397405+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:29.895395+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:43:29.895461+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:29.895489+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:29.896784+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:29.994767+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:30.689592+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:43:30.693880+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:32.048984+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:43:32.087653+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:32.087665+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:43:32.089271+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:32.457338+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:43:32.458622+00:00", "trade", 10.4174, 31.0]
["2026-09-11T14:43:32.458653+00:00", "trade", 10.416, 20.0]
["2026-09-11T14:43:32.460803+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:32.469472+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:32.525962+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:32.527396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:32.534207+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:32.606524+00:00", "trade", 10.414, 40.0]
["2026-09-11T14:43:32.609263+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:32.617776+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:32.625580+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:34.853220+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:43:34.853313+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:34.854396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:34.854504+00:00", "trade", 10.4164, 24.0]
["2026-09-11T14:43:34.862187+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:34.955815+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:43:35.320666+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:35.859248+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:35.943604+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:36.259731+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:36.627276+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:36.893397+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:37.528958+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:37.678061+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:38.598384+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:39.128699+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:43:39.129977+00:00", "trade", 10.4161, 33.0]
["2026-09-11T14:43:39.146405+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.146990+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:39.154471+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.189254+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:43:39.189690+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:39.191332+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:39.196637+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.204266+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.212298+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.213549+00:00", "trade", 10.4161, 20.0]
["2026-09-11T14:43:39.284563+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.560254+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.561532+00:00", "trade", 10.4163, 22.0]
["2026-09-11T14:43:39.628892+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:39.751590+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.800249+00:00", "trade", 10.415, 16.0]
["2026-09-11T14:43:39.809153+00:00", "trade", 10.415, 84.0]
["2026-09-11T14:43:39.811808+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:39.834732+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:43:39.854982+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.864425+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:39.871684+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:40.431295+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:40.470178+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:40.470193+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:43:40.471435+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:40.471456+00:00", "trade", 10.4165, 20.0]
["2026-09-11T14:43:40.471699+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:40.593736+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:40.679082+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:40.954393+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:43:41.066157+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:41.080451+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:41.093471+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:41.109036+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:41.110315+00:00", "trade", 10.4171, 20.0]
["2026-09-11T14:43:41.364236+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:42.222506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:42.668835+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:43:42.814294+00:00", "trade", 10.4123, 239.0]
["2026-09-11T14:43:43.703126+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:43:43.704476+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:43.771975+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:43.771990+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:43:43.777174+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:44.522484+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:43:44.523801+00:00", "trade", 10.4177, 29.0]
["2026-09-11T14:43:44.526135+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:43:44.526135+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:43:46.977040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:47.916161+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:48.294814+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:48.296065+00:00", "trade", 10.4168, 20.0]
["2026-09-11T14:43:48.299782+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:48.302473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:48.430268+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:43:48.573033+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:43:48.574332+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:43:51.547859+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:51.551585+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:52.477411+00:00", "trade", 10.415, 1900.0]
["2026-09-11T14:43:52.478701+00:00", "trade", 10.4152, 48.0]
["2026-09-11T14:43:52.478707+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:52.481149+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:52.673923+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:52.682619+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:52.690134+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:52.887344+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:52.994378+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:53.002870+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:53.041611+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:53.042904+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:43:53.111083+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:53.364258+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:43:53.364267+00:00", "trade", 10.41, 26.0]
["2026-09-11T14:43:53.814322+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:43:53.906142+00:00", "trade", 10.415, 15.0]
["2026-09-11T14:43:53.976221+00:00", "trade", 10.415, 85.0]
["2026-09-11T14:43:54.020020+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.028458+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.029706+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.036337+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.085985+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.130344+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.131628+00:00", "trade", 10.4149, 20.0]
["2026-09-11T14:43:54.139017+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.146517+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.324967+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.346435+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:54.630233+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:43:54.636596+00:00", "trade", 10.4198, 1.0]
["2026-09-11T14:43:55.018710+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:55.049163+00:00", "trade", 10.4198, 1.0]
["2026-09-11T14:43:55.104453+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:43:55.104471+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:43:55.104483+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:55.106050+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:55.111574+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:55.112879+00:00", "trade", 10.4171, 20.0]
["2026-09-11T14:43:55.114840+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:55.317694+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:55.427362+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:55.805704+00:00", "trade", 10.4163, 19.0]
["2026-09-11T14:43:55.923371+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:55.935761+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:43:56.074253+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:56.115427+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:56.115436+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:43:56.115559+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:43:56.115568+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:56.117183+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:56.118461+00:00", "trade", 10.417, 20.0]
["2026-09-11T14:43:56.136558+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:56.137848+00:00", "trade", 10.4166, 20.0]
["2026-09-11T14:43:56.267045+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:56.268293+00:00", "trade", 10.4162, 20.0]
["2026-09-11T14:43:56.321570+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:56.522364+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:56.561088+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:56.582667+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:43:56.661121+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:43:56.770843+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:57.111671+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:57.149059+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:57.149077+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:43:57.150340+00:00", "trade", 10.4166, 20.0]
["2026-09-11T14:43:57.154331+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:57.202791+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:57.338733+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:57.339626+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:57.560535+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:57.618498+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:57.653856+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:43:58.679556+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:58.680888+00:00", "trade", 10.4165, 20.0]
["2026-09-11T14:43:58.812991+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:43:58.839332+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:58.839597+00:00", "trade", 10.42, 2400.0]
["2026-09-11T14:43:58.840878+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:43:58.846074+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:43:59.163666+00:00", "trade", 10.4129, 41.0]
["2026-09-11T14:43:59.604970+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:43:59.886870+00:00", "trade", 10.4129, 5.0]
["2026-09-11T14:43:59.994800+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:01.023312+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:01.024532+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:44:01.025810+00:00", "trade", 10.4197, 22.0]
["2026-09-11T14:44:01.406462+00:00", "trade", 10.4151, 600.0]
["2026-09-11T14:44:01.978908+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:44:03.958049+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:03.959375+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:03.960656+00:00", "trade", 10.4151, 21.0]
["2026-09-11T14:44:04.910898+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:05.011758+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:05.822150+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:44:05.823437+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:44:05.823468+00:00", "trade", 10.4177, 21.0]
["2026-09-11T14:44:05.823822+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:05.826733+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:06.105103+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.117995+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.120692+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.133022+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.145495+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.275170+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.333970+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.335259+00:00", "trade", 10.4156, 21.0]
["2026-09-11T14:44:06.410086+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.557202+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.621522+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.636603+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.644933+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.652845+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.660366+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.667947+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:06.700027+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:06.700030+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:44:06.700129+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:06.701308+00:00", "trade", 10.416, 23.0]
["2026-09-11T14:44:06.701365+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:06.708237+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:07.244882+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.245902+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:07.301706+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.449919+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.458574+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.466702+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.467956+00:00", "trade", 10.4172, 20.0]
["2026-09-11T14:44:07.469225+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.474840+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.477017+00:00", "trade", 10.4161, 21.0]
["2026-09-11T14:44:07.481591+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.489145+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:07.583335+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:08.180602+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:44:08.280389+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:08.365699+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:44:08.366132+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:08.367762+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:10.268659+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:44:10.269946+00:00", "trade", 10.4187, 26.0]
["2026-09-11T14:44:10.270021+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:10.273127+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:10.279121+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:10.390560+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:10.390575+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:44:10.390894+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:44:10.390912+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:10.393901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:10.394328+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:10.982833+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:11.871071+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:11.871093+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:44:11.875348+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:11.876632+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:44:11.879771+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:11.911193+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:11.911199+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:44:11.912730+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:12.493484+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:12.518335+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:12.594128+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:13.411239+00:00", "trade", 10.4144, 100.0]
["2026-09-11T14:44:14.186307+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:14.472074+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:14.527562+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:15.052943+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:44:15.236320+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:44:15.520289+00:00", "trade", 10.4167, 100.0]
["2026-09-11T14:44:15.543575+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:18.234035+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:19.168893+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:44:19.170180+00:00", "trade", 10.4163, 40.0]
["2026-09-11T14:44:19.170213+00:00", "trade", 10.4171, 20.0]
["2026-09-11T14:44:19.172982+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:19.174107+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:44:19.175385+00:00", "trade", 10.4154, 32.0]
["2026-09-11T14:44:19.177713+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.178564+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.186509+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.302435+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.303175+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:19.400552+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.545154+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.553806+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.749665+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.758666+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:19.759950+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:44:20.089213+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:20.090987+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.316518+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.317351+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.377349+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.440202+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:20.524189+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.531978+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.539832+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.547323+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.548613+00:00", "trade", 10.4156, 21.0]
["2026-09-11T14:44:20.555223+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.677479+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.786729+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:20.911120+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:21.037499+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:21.133419+00:00", "trade", 10.415, 35.0]
["2026-09-11T14:44:21.373233+00:00", "trade", 10.415, 65.0]
["2026-09-11T14:44:21.461990+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:21.524608+00:00", "trade", 10.42, 64.0]
["2026-09-11T14:44:22.622773+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:23.723848+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:23.743262+00:00", "trade", 10.4159, 20.0]
["2026-09-11T14:44:23.806731+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:23.806737+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:44:23.843560+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:24.393975+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:44:24.401427+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:24.402735+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:44:24.424667+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:44:24.649340+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:44:24.650597+00:00", "trade", 10.4167, 24.0]
["2026-09-11T14:44:24.650657+00:00", "trade", 10.4163, 28.0]
["2026-09-11T14:44:24.650742+00:00", "trade", 10.415, 115.0]
["2026-09-11T14:44:24.650769+00:00", "trade", 10.4156, 30.0]
["2026-09-11T14:44:24.744559+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:44:24.745837+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:44:24.746135+00:00", "trade", 10.42, 8300.0]
["2026-09-11T14:44:24.747386+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:44:24.747479+00:00", "trade", 10.42, 191.0]
["2026-09-11T14:44:24.747509+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:44:24.749215+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:24.749262+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:44:24.749431+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:44:24.749798+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:24.750203+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:24.838190+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:24.838199+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:44:24.838232+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:44:24.846388+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:24.847665+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:44:25.473642+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:25.477334+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:25.665766+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:25.671765+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:25.840536+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:44:25.843664+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:25.888407+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:25.889691+00:00", "trade", 10.4172, 21.0]
["2026-09-11T14:44:25.953488+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.002261+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.051816+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.153891+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.195342+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.388413+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.575486+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.708132+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.989178+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:26.990453+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:44:27.040350+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:27.040365+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:44:27.054788+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:27.130340+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.138886+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.145724+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.153444+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.161479+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.257735+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.417791+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.419066+00:00", "trade", 10.4162, 21.0]
["2026-09-11T14:44:27.519330+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:27.519358+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:27.900226+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:27.901522+00:00", "trade", 10.415, 250.0]
["2026-09-11T14:44:27.967815+00:00", "trade", 10.415, 51.0]
["2026-09-11T14:44:28.902723+00:00", "trade", 10.415, 236.0]
["2026-09-11T14:44:29.428182+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:44:29.428239+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:29.994818+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:30.483782+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:31.020939+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:31.296361+00:00", "trade", 10.4143, 34.0]
["2026-09-11T14:44:31.297642+00:00", "trade", 10.4155, 20.0]
["2026-09-11T14:44:32.513464+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:44:32.516603+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:32.516802+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:32.518302+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:32.529176+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:32.530454+00:00", "trade", 10.4161, 21.0]
["2026-09-11T14:44:32.583389+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:32.724037+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:32.765497+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:32.817250+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:32.947691+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:33.055068+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.062781+00:00", "trade", 10.415, 74.0]
["2026-09-11T14:44:33.062790+00:00", "trade", 10.41, 74.0]
["2026-09-11T14:44:33.062842+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:33.062911+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:44:33.106424+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:44:33.107702+00:00", "trade", 10.4148, 36.0]
["2026-09-11T14:44:33.107732+00:00", "trade", 10.4162, 21.0]
["2026-09-11T14:44:33.121650+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.345139+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:44:33.435362+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.555026+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.562700+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.563982+00:00", "trade", 10.415, 21.0]
["2026-09-11T14:44:33.570465+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.798116+00:00", "trade", 10.4142, 42.0]
["2026-09-11T14:44:33.861937+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.862911+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:33.921644+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:35.064698+00:00", "trade", 10.42, 2034.0]
["2026-09-11T14:44:35.065492+00:00", "trade", 10.42, 607.0]
["2026-09-11T14:44:35.065970+00:00", "trade", 10.4184, 21.0]
["2026-09-11T14:44:35.066033+00:00", "trade", 10.4168, 21.0]
["2026-09-11T14:44:35.066133+00:00", "trade", 10.4191, 57.0]
["2026-09-11T14:44:35.066917+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:44:35.068704+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:44:35.069982+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:44:35.071726+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:44:35.081688+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:35.081710+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:44:35.081710+00:00", "trade", 10.42, 1295.0]
["2026-09-11T14:44:35.081722+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:35.081890+00:00", "trade", 10.42, 1321.0]
["2026-09-11T14:44:35.081944+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:44:35.081974+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:44:35.082004+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:35.082037+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:44:35.082071+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:44:35.082994+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:44:35.083027+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:44:35.083168+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:44:35.083246+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:44:35.083285+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:44:35.083364+00:00", "trade", 10.42, 117.0]
["2026-09-11T14:44:35.083391+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:44:35.183966+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:35.593931+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:44:35.645084+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:35.645104+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:44:35.645104+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:44:35.645107+00:00", "trade", 10.42, 875.0]
["2026-09-11T14:44:35.646403+00:00", "trade", 10.4193, 32.0]
["2026-09-11T14:44:35.750184+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:36.274373+00:00", "trade", 10.4146, 100.0]
["2026-09-11T14:44:36.544617+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:36.608366+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:36.608393+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:44:36.608432+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:36.608441+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:44:36.608495+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:44:36.608504+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:36.608537+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:44:36.608552+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:44:36.609139+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:44:36.611039+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:44:36.616091+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:36.617754+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:44:36.631329+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:44:36.632604+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:44:36.636390+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:44:37.034068+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:44:37.041989+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:37.043393+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:37.043421+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:44:37.043421+00:00", "trade", 10.42, 267.0]
["2026-09-11T14:44:37.043917+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:44:37.045198+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:44:37.099917+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:37.455552+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:37.456732+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:37.473231+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:38.501649+00:00", "trade", 10.4146, 100.0]
["2026-09-11T14:44:38.556557+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:38.556563+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:44:38.559441+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:38.561624+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:39.192706+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:44:39.193987+00:00", "trade", 10.4167, 38.0]
["2026-09-11T14:44:39.196253+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:39.196279+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:39.359080+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:39.444956+00:00", "trade", 10.4147, 400.0]
["2026-09-11T14:44:39.953139+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:40.002462+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:40.898956+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:40.921513+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:44:40.926324+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:41.625315+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:42.000283+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:44:42.881158+00:00", "trade", 10.4167, 100.0]
["2026-09-11T14:44:43.009368+00:00", "trade", 10.414, 163.0]
["2026-09-11T14:44:43.010453+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:43.010481+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:43.011762+00:00", "trade", 10.4189, 20.0]
["2026-09-11T14:44:43.055645+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:44:43.055651+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:43.063665+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:43.070405+00:00", "trade", 10.4101, 7.0]
["2026-09-11T14:44:44.110190+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:44:44.110268+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:44.110349+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:44:44.110430+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:44:44.111516+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:44:44.111627+00:00", "trade", 10.4161, 24.0]
["2026-09-11T14:44:44.131201+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:44.234879+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:44.234951+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:44:44.284897+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:45.414797+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:45.416987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:45.417593+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:45.420129+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:45.420545+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:45.422836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:45.855521+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:45.869946+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:44:45.871209+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:44:45.871299+00:00", "trade", 10.4157, 37.0]
["2026-09-11T14:44:45.873516+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:44:45.873979+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:45.874794+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:44:45.875227+00:00", "trade", 10.4174, 20.0]
["2026-09-11T14:44:45.949184+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:46.394316+00:00", "trade", 10.4145, 38.0]
["2026-09-11T14:44:47.022801+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:44:47.023961+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:44:47.024079+00:00", "trade", 10.4152, 49.0]
["2026-09-11T14:44:47.672254+00:00", "trade", 10.4145, 400.0]
["2026-09-11T14:44:47.673749+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:48.784740+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:44:49.693594+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:44:49.903993+00:00", "trade", 10.4144, 26.0]
["2026-09-11T14:44:52.138104+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:44:52.139391+00:00", "trade", 10.4151, 27.0]
["2026-09-11T14:44:52.213406+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:52.213427+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:44:52.214651+00:00", "trade", 10.4153, 20.0]
["2026-09-11T14:44:52.215439+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:52.527369+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:52.527509+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:52.545394+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:44:52.545452+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:52.547026+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:52.547069+00:00", "trade", 10.415, 2500.0]
["2026-09-11T14:44:52.548377+00:00", "trade", 10.4157, 67.0]
["2026-09-11T14:44:52.551742+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:52.553098+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:52.638308+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:52.991782+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:44:53.123863+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:54.061336+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:44:54.073370+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:44:54.802004+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:44:55.601419+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:55.605076+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:55.605172+00:00", "trade", 10.42, 927.0]
["2026-09-11T14:44:55.606450+00:00", "trade", 10.4196, 35.0]
["2026-09-11T14:44:55.664662+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:56.449032+00:00", "trade", 10.41, 804.0]
["2026-09-11T14:44:56.450334+00:00", "trade", 10.4111, 21.0]
["2026-09-11T14:44:56.962300+00:00", "trade", 10.4145, 100.0]
["2026-09-11T14:44:57.446735+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:58.572666+00:00", "trade", 10.4145, 100.0]
["2026-09-11T14:44:59.277165+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:44:59.277246+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:44:59.277331+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:44:59.278579+00:00", "trade", 10.4156, 20.0]
["2026-09-11T14:44:59.278672+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:44:59.280759+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:59.282007+00:00", "trade", 10.4159, 20.0]
["2026-09-11T14:44:59.386301+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:44:59.512382+00:00", "trade", 10.42, 111.0]
["2026-09-11T14:44:59.512412+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:44:59.513955+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:44:59.994826+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:00.563396+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:45:00.614256+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:45:00.614695+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:00.614981+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:45:00.616464+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:45:00.621404+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:45:00.646926+00:00", "trade", 10.4129, 1.0]
["2026-09-11T14:45:00.681542+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:00.688813+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:00.708086+00:00", "trade", 10.42, 399.0]
["2026-09-11T14:45:00.709364+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:45:02.479206+00:00", "trade", 10.4167, 100.0]
["2026-09-11T14:45:02.522196+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:45:02.522248+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:02.522302+00:00", "trade", 10.42, 94.0]
["2026-09-11T14:45:02.522302+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:45:02.566913+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:02.566979+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:02.567111+00:00", "trade", 10.42, 87.0]
["2026-09-11T14:45:02.568191+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:45:02.577224+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:45:02.898882+00:00", "trade", 10.4176, 200.0]
["2026-09-11T14:45:03.600843+00:00", "trade", 10.4144, 100.0]
["2026-09-11T14:45:04.104371+00:00", "trade", 10.415, 232.0]
["2026-09-11T14:45:04.260518+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:04.261799+00:00", "trade", 10.4182, 21.0]
["2026-09-11T14:45:04.265720+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:06.426136+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:06.426210+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:45:06.430060+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:06.430090+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:06.478129+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:45:06.478153+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:45:06.478297+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:45:06.478324+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:45:06.486630+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:06.644840+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:07.755423+00:00", "trade", 10.415, 54.0]
["2026-09-11T14:45:07.756719+00:00", "trade", 10.4197, 21.0]
["2026-09-11T14:45:08.757014+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:45:08.880302+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:09.239332+00:00", "trade", 10.418, 100.0]
["2026-09-11T14:45:10.528628+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:10.529449+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:45:10.731668+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:11.149618+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:11.150896+00:00", "trade", 10.4176, 21.0]
["2026-09-11T14:45:12.496058+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:45:12.504653+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:12.783446+00:00", "trade", 10.415, 8.0]
["2026-09-11T14:45:13.686632+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:14.872700+00:00", "trade", 10.4168, 12.0]
["2026-09-11T14:45:14.872766+00:00", "trade", 10.4175, 10.0]
["2026-09-11T14:45:14.872772+00:00", "trade", 10.4144, 12.0]
["2026-09-11T14:45:14.872826+00:00", "trade", 10.4178, 3.0]
["2026-09-11T14:45:14.872884+00:00", "trade", 10.4142, 146.0]
["2026-09-11T14:45:14.921137+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:45:14.921575+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:14.922057+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:14.922117+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:14.925169+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:15.872701+00:00", "trade", 10.4165, 16.0]
["2026-09-11T14:45:15.884287+00:00", "trade", 10.4101, 1.0]
["2026-09-11T14:45:15.949031+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:45:15.949479+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:15.952045+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:16.413716+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:45:16.414034+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:16.414994+00:00", "trade", 10.4194, 26.0]
["2026-09-11T14:45:16.421709+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:18.297409+00:00", "trade", 10.414, 400.0]
["2026-09-11T14:45:18.301168+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:18.369013+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:45:18.369460+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:18.371006+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:18.372284+00:00", "trade", 10.4169, 22.0]
["2026-09-11T14:45:19.521907+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:19.521909+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:45:19.521967+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:19.688549+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:19.688566+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:45:20.973759+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:21.056399+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:21.056579+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:45:21.058089+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:21.220872+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:21.222129+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:45:21.227199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:22.497450+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:22.498732+00:00", "trade", 10.4189, 21.0]
["2026-09-11T14:45:22.541147+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:25.660025+00:00", "trade", 10.4172, 21.0]
["2026-09-11T14:45:25.664148+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:26.028709+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:26.077136+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:45:26.077202+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:26.359839+00:00", "trade", 10.42, 156.0]
["2026-09-11T14:45:26.359900+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:26.361120+00:00", "trade", 10.4185, 21.0]
["2026-09-11T14:45:27.518098+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:27.518296+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:45:27.542922+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:29.279703+00:00", "trade", 10.4188, 15.0]
["2026-09-11T14:45:29.994854+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:30.448721+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:30.450002+00:00", "trade", 10.4188, 20.0]
["2026-09-11T14:45:31.688564+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:31.986558+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:34.051195+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:34.051833+00:00", "trade", 10.42, 94.0]
["2026-09-11T14:45:34.051836+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:34.054810+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:34.055676+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:34.111269+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:34.111290+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:45:34.111420+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:45:34.111441+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:34.111450+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:45:34.111651+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:45:34.112728+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:45:34.119368+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:45:34.129893+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:45:34.148510+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:45:34.520090+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:35.114817+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:35.336189+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:36.023483+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:45:36.030979+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:36.066383+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:36.066398+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:45:36.067047+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:36.068322+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:45:36.323083+00:00", "trade", 10.4177, 91.0]
["2026-09-11T14:45:36.358664+00:00", "trade", 10.418, 50.0]
["2026-09-11T14:45:36.368016+00:00", "trade", 10.41, 4.0]
["2026-09-11T14:45:36.378135+00:00", "trade", 10.4176, 53.0]
["2026-09-11T14:45:36.593583+00:00", "trade", 10.4143, 60.0]
["2026-09-11T14:45:37.981457+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:39.899425+00:00", "trade", 10.4199, 2.0]
["2026-09-11T14:45:39.900697+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:39.903135+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:45:39.910316+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:39.936945+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:39.937128+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:45:39.939089+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:39.940370+00:00", "trade", 10.4192, 20.0]
["2026-09-11T14:45:39.948865+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:39.975809+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:39.975875+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:39.975935+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:39.976023+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:45:39.976137+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:45:39.976221+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:45:39.977301+00:00", "trade", 10.4195, 67.0]
["2026-09-11T14:45:39.977358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:39.977496+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:45:39.984963+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:40.311880+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:40.313128+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:45:40.689450+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:40.690740+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:45:41.247254+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:41.247316+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:41.620422+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:42.304286+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:42.483747+00:00", "trade", 10.4199, 9.0]
["2026-09-11T14:45:43.174429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:43.708972+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:45:43.992420+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:45:43.998753+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:44.336253+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:45:44.840156+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:45.630023+00:00", "trade", 10.415, 44.0]
["2026-09-11T14:45:45.634103+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:45.635382+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:45:45.874697+00:00", "trade", 10.4191, 10.0]
["2026-09-11T14:45:45.970966+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:45.978345+00:00", "trade", 10.41, 177.0]
["2026-09-11T14:45:46.288833+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:46.610729+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:46.719067+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:46.719083+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:45:46.719974+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:46.829089+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:47.278337+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:45:47.279621+00:00", "trade", 10.4189, 46.0]
["2026-09-11T14:45:47.279684+00:00", "trade", 10.4187, 22.0]
["2026-09-11T14:45:47.286164+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:47.321453+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:47.321646+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:45:47.325868+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:47.703014+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:48.025504+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:45:48.185822+00:00", "trade", 10.4129, 4.0]
["2026-09-11T14:45:48.207146+00:00", "trade", 10.4129, 1.0]
["2026-09-11T14:45:49.805562+00:00", "trade", 10.4143, 1.0]
["2026-09-11T14:45:49.889961+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:49.890141+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:45:49.891828+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:49.891828+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:49.892920+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:45:49.893079+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:49.894195+00:00", "trade", 10.4179, 20.0]
["2026-09-11T14:45:49.927313+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:50.800342+00:00", "trade", 10.41, 30.0]
["2026-09-11T14:45:51.381259+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:51.382552+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:45:51.488098+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:51.494828+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:51.495044+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:45:51.495898+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:51.580664+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:51.586630+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:51.778851+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:51.780132+00:00", "trade", 10.4186, 22.0]
["2026-09-11T14:45:52.690724+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:52.949781+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:45:53.486078+00:00", "trade", 10.414, 4.0]
["2026-09-11T14:45:55.047123+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:56.696680+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:56.928502+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:57.232640+00:00", "trade", 10.4143, 200.0]
["2026-09-11T14:45:57.459777+00:00", "trade", 10.4164, 200.0]
["2026-09-11T14:45:57.838829+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:57.866889+00:00", "trade", 10.415, 5140.0]
["2026-09-11T14:45:57.868188+00:00", "trade", 10.4151, 123.0]
["2026-09-11T14:45:57.868212+00:00", "trade", 10.4167, 30.0]
["2026-09-11T14:45:57.868323+00:00", "trade", 10.4159, 50.0]
["2026-09-11T14:45:58.331602+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:58.331696+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:58.439439+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:58.449403+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:45:58.450660+00:00", "trade", 10.4153, 22.0]
["2026-09-11T14:45:58.450744+00:00", "trade", 10.4151, 117.0]
["2026-09-11T14:45:58.450798+00:00", "trade", 10.4151, 36.0]
["2026-09-11T14:45:58.494032+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:58.494038+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:45:58.496143+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:58.551959+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:45:58.551968+00:00", "trade", 10.42, 8950.0]
["2026-09-11T14:45:58.552136+00:00", "trade", 10.42, 16011.0]
["2026-09-11T14:45:58.553222+00:00", "trade", 10.4176, 24.0]
["2026-09-11T14:45:58.553306+00:00", "trade", 10.42, 213.0]
["2026-09-11T14:45:58.553330+00:00", "trade", 10.4183, 43.0]
["2026-09-11T14:45:58.553417+00:00", "trade", 10.42, 65.0]
["2026-09-11T14:45:58.553462+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:45:58.553547+00:00", "trade", 10.42, 368.0]
["2026-09-11T14:45:58.553571+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:45:58.553685+00:00", "trade", 10.42, 112.0]
["2026-09-11T14:45:58.554680+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:45:58.557288+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:45:58.849271+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:45:58.850546+00:00", "trade", 10.415, 78.0]
["2026-09-11T14:45:58.850600+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:45:59.216294+00:00", "trade", 10.415, 1600.0]
["2026-09-11T14:45:59.217551+00:00", "trade", 10.4188, 21.0]
["2026-09-11T14:45:59.217645+00:00", "trade", 10.415, 37.0]
["2026-09-11T14:45:59.217672+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:45:59.219827+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:59.219852+00:00", "trade", 10.42, 65.0]
["2026-09-11T14:45:59.646643+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:45:59.646698+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:59.646745+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:45:59.646798+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:59.660987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:59.661032+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:59.661037+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:45:59.994897+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:00.281388+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:46:00.282693+00:00", "trade", 10.4159, 25.0]
["2026-09-11T14:46:00.283048+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:00.284332+00:00", "trade", 10.4154, 20.0]
["2026-09-11T14:46:00.737267+00:00", "trade", 10.4101, 20.0]
["2026-09-11T14:46:00.861072+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:00.864554+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:46:00.871032+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:01.108230+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:46:01.108230+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:46:01.108233+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:46:01.109490+00:00", "trade", 10.4154, 20.0]
["2026-09-11T14:46:01.111093+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:01.321233+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:02.485917+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:02.836300+00:00", "trade", 10.42, 98.0]
["2026-09-11T14:46:02.840506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:03.342276+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:03.345698+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:03.346982+00:00", "trade", 10.4182, 22.0]
["2026-09-11T14:46:03.374771+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:03.374978+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:46:03.409041+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:04.557517+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:04.557697+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:46:04.560109+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:04.560972+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:04.564114+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:04.568535+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:04.600516+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:04.600720+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:46:04.600772+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:46:04.600901+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:46:04.600901+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:46:04.600904+00:00", "trade", 10.42, 250.0]
["2026-09-11T14:46:04.600972+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:04.601791+00:00", "trade", 10.4195, 21.0]
["2026-09-11T14:46:04.614190+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:04.614249+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:05.303515+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:05.811369+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:07.175811+00:00", "trade", 10.4192, 900.0]
["2026-09-11T14:46:07.177098+00:00", "trade", 10.4195, 35.0]
["2026-09-11T14:46:07.177155+00:00", "trade", 10.4193, 23.0]
["2026-09-11T14:46:07.177182+00:00", "trade", 10.4183, 22.0]
["2026-09-11T14:46:07.257918+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:07.257984+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:46:07.258038+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:46:07.258099+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:46:07.258144+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:46:07.259392+00:00", "trade", 10.4167, 20.0]
["2026-09-11T14:46:07.259939+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:07.263097+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:07.265755+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:07.697835+00:00", "trade", 10.4146, 60.0]
["2026-09-11T14:46:09.894475+00:00", "trade", 10.415, 440.0]
["2026-09-11T14:46:09.895034+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:46:09.895037+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:09.895037+00:00", "trade", 10.42, 2098.0]
["2026-09-11T14:46:09.895765+00:00", "trade", 10.4176, 25.0]
["2026-09-11T14:46:09.896318+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:46:09.896369+00:00", "trade", 10.4192, 23.0]
["2026-09-11T14:46:09.904654+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:09.911544+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:09.911620+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:09.912545+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:46:09.913790+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:46:10.482362+00:00", "trade", 10.4186, 1.0]
["2026-09-11T14:46:10.486326+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:10.796653+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:10.889444+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:10.890692+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:46:11.206412+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:12.261545+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:46:12.261604+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:12.943477+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:12.943527+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:13.411500+00:00", "trade", 10.4144, 100.0]
["2026-09-11T14:46:14.260244+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:14.261531+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:46:14.627493+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:14.670348+00:00", "trade", 10.4144, 100.0]
["2026-09-11T14:46:15.800799+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:16.038415+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:16.233394+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:16.672906+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:16.681692+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:17.355046+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:46:17.355110+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:17.355143+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:17.358688+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:17.358715+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:17.456243+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:17.456297+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:17.456448+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:46:17.456475+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:46:17.456514+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:46:17.456830+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:17.457524+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:46:17.472214+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:17.491764+00:00", "trade", 10.4101, 7.0]
["2026-09-11T14:46:17.686880+00:00", "trade", 10.4114, 1.0]
["2026-09-11T14:46:17.926286+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:46:18.579306+00:00", "trade", 10.4164, 18.0]
["2026-09-11T14:46:19.532611+00:00", "trade", 10.415, 1104.0]
["2026-09-11T14:46:19.533895+00:00", "trade", 10.4162, 35.0]
["2026-09-11T14:46:19.533955+00:00", "trade", 10.4184, 24.0]
["2026-09-11T14:46:19.616673+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:19.752230+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:21.071437+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:21.117038+00:00", "trade", 10.415, 1456.0]
["2026-09-11T14:46:21.117041+00:00", "trade", 10.415, 346.0]
["2026-09-11T14:46:21.118322+00:00", "trade", 10.4156, 38.0]
["2026-09-11T14:46:21.118349+00:00", "trade", 10.417, 22.0]
["2026-09-11T14:46:21.565156+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:46:21.565796+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:21.566064+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:46:21.567339+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:46:21.735287+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:22.226557+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:22.396842+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:22.675005+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:22.676289+00:00", "trade", 10.4157, 20.0]
["2026-09-11T14:46:22.685491+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:22.734625+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:22.734796+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:46:22.735608+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:24.785504+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:24.795637+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:24.795732+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:24.796980+00:00", "trade", 10.4179, 20.0]
["2026-09-11T14:46:24.838707+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:24.838902+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:46:24.838954+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:46:24.840178+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:46:24.840205+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:46:24.840253+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:25.226835+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:25.265934+00:00", "trade", 10.4144, 100.0]
["2026-09-11T14:46:25.614351+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:25.614428+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:46:26.106649+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:26.106714+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:26.110149+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:28.322143+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:28.322155+00:00", "trade", 10.42, 1004.0]
["2026-09-11T14:46:28.322155+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:46:28.323421+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:46:28.323442+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:46:28.323481+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:28.331185+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:28.695121+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:28.759456+00:00", "trade", 10.414, 100.0]
["2026-09-11T14:46:28.810875+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:28.811092+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:46:28.811519+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:28.812794+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:46:28.812842+00:00", "trade", 10.4185, 20.0]
["2026-09-11T14:46:29.173674+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:46:29.175487+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:29.176774+00:00", "trade", 10.4188, 21.0]
["2026-09-11T14:46:29.218703+00:00", "trade", 10.4183, 17.0]
["2026-09-11T14:46:29.578239+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:29.635225+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:29.635456+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:46:29.665284+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:29.994945+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:30.225346+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:31.555160+00:00", "trade", 10.4123, 9.0]
["2026-09-11T14:46:31.559319+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:31.622409+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:31.622599+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:46:31.631148+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:32.480827+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:46:32.831101+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:32.832391+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:46:33.162580+00:00", "trade", 10.4171, 100.0]
["2026-09-11T14:46:33.596524+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:33.606563+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:35.050330+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:35.161399+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:35.170718+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:35.342767+00:00", "trade", 10.4151, 8.0]
["2026-09-11T14:46:35.486999+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:35.499121+00:00", "trade", 10.4112, 2050.0]
["2026-09-11T14:46:35.500408+00:00", "trade", 10.4121, 54.0]
["2026-09-11T14:46:35.500468+00:00", "trade", 10.4146, 24.0]
["2026-09-11T14:46:36.016503+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:46:36.420400+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:36.551717+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:37.423318+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:37.734589+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:37.735837+00:00", "trade", 10.4153, 20.0]
["2026-09-11T14:46:37.738480+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:38.028665+00:00", "trade", 10.41, 25.0]
["2026-09-11T14:46:38.374582+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:46:38.653745+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:38.797183+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:46:38.797184+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:38.797240+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:38.797286+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:38.797340+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:38.797406+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:38.798468+00:00", "trade", 10.4195, 25.0]
["2026-09-11T14:46:38.798495+00:00", "trade", 10.417, 20.0]
["2026-09-11T14:46:38.798528+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:38.799968+00:00", "trade", 10.416, 18.0]
["2026-09-11T14:46:39.551525+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:40.160446+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:40.161745+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:40.221088+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:40.221281+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:46:40.221350+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:46:40.223759+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:40.230161+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:46:40.231439+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:46:40.501413+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:46:40.611393+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:40.611607+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:46:40.656266+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:41.038560+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:41.604508+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:42.121525+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:46:42.531948+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:43.467127+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:43.467142+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:44.531039+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:45.033219+00:00", "trade", 10.4181, 506.0]
["2026-09-11T14:46:45.037113+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:45.072303+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:45.072492+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:46:45.102363+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:45.103650+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:46:45.103704+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:46:45.373689+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:46:45.763892+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:46:45.891167+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:45.892751+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:45.894776+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:46.062341+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:46.070629+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:46.127014+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:46.380360+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:49.266096+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:46:49.269554+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:49.340730+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:49.340745+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:46:49.340947+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:49.342228+00:00", "trade", 10.4194, 21.0]
["2026-09-11T14:46:49.342553+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:49.634118+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:50.001881+00:00", "trade", 10.417, 100.0]
["2026-09-11T14:46:50.143034+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:50.144288+00:00", "trade", 10.4178, 20.0]
["2026-09-11T14:46:51.001503+00:00", "trade", 10.415, 44.0]
["2026-09-11T14:46:51.001530+00:00", "trade", 10.41, 44.0]
["2026-09-11T14:46:51.192668+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:46:51.220656+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:51.285129+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:46:51.460176+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:51.461424+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:46:51.463920+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:52.183208+00:00", "trade", 10.412, 4000.0]
["2026-09-11T14:46:52.184501+00:00", "trade", 10.4131, 111.0]
["2026-09-11T14:46:52.184531+00:00", "trade", 10.4154, 22.0]
["2026-09-11T14:46:52.184619+00:00", "trade", 10.4141, 40.0]
["2026-09-11T14:46:52.184649+00:00", "trade", 10.4122, 21.0]
["2026-09-11T14:46:52.191938+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:52.303717+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:52.455636+00:00", "trade", 10.41, 100000.0]
["2026-09-11T14:46:52.456869+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:52.456899+00:00", "trade", 10.4106, 112.0]
["2026-09-11T14:46:52.456959+00:00", "trade", 10.4101, 209.0]
["2026-09-11T14:46:52.457049+00:00", "trade", 10.41, 2305.0]
["2026-09-11T14:46:52.457079+00:00", "trade", 10.41, 301.0]
["2026-09-11T14:46:52.457166+00:00", "trade", 10.41, 701.0]
["2026-09-11T14:46:52.457199+00:00", "trade", 10.41, 501.0]
["2026-09-11T14:46:52.514891+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:53.008237+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:53.008321+00:00", "trade", 10.415, 15.0]
["2026-09-11T14:46:53.008406+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:46:53.009227+00:00", "trade", 10.415, 74.0]
["2026-09-11T14:46:53.382848+00:00", "trade", 10.415, 11800.0]
["2026-09-11T14:46:53.382929+00:00", "trade", 10.415, 3200.0]
["2026-09-11T14:46:53.384105+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:46:53.384189+00:00", "trade", 10.415, 278.0]
["2026-09-11T14:46:53.384213+00:00", "trade", 10.415, 36.0]
["2026-09-11T14:46:53.384316+00:00", "trade", 10.415, 85.0]
["2026-09-11T14:46:53.384343+00:00", "trade", 10.415, 61.0]
["2026-09-11T14:46:53.384424+00:00", "trade", 10.415, 74.0]
["2026-09-11T14:46:53.384475+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:46:53.546750+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:53.546834+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:46:53.546916+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:46:53.546994+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:46:53.548161+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:46:53.548266+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:46:53.556196+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:53.813503+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:54.304001+00:00", "trade", 10.4136, 1315.0]
["2026-09-11T14:46:54.304037+00:00", "trade", 10.4137, 235.0]
["2026-09-11T14:46:54.887546+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:54.887627+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:56.524177+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:56.632727+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:56.632922+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:46:56.632955+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:46:56.651651+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:57.057265+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:58.406196+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:58.521981+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:58.617301+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:46:58.621343+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:58.621358+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:58.622630+00:00", "trade", 10.4179, 22.0]
["2026-09-11T14:46:58.624930+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:58.668263+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:58.668348+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:58.668519+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:46:58.668573+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:46:58.669078+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:58.673355+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:46:59.007829+00:00", "trade", 10.415, 191.0]
["2026-09-11T14:46:59.009131+00:00", "trade", 10.417, 20.0]
["2026-09-11T14:46:59.559835+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:46:59.561113+00:00", "trade", 10.4183, 20.0]
["2026-09-11T14:46:59.714570+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:46:59.994978+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:00.201045+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:00.226732+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:47:00.462743+00:00", "trade", 10.4139, 186.0]
["2026-09-11T14:47:00.499384+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:00.670436+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:00.782398+00:00", "trade", 10.4157, 13.0]
["2026-09-11T14:47:01.167462+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:47:01.167492+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:47:01.553707+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:47:01.554958+00:00", "trade", 10.4162, 20.0]
["2026-09-11T14:47:01.599639+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:01.599666+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:47:02.249967+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:47:02.640344+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:47:03.028535+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:03.906948+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:03.908229+00:00", "trade", 10.4198, 21.0]
["2026-09-11T14:47:03.942086+00:00", "trade", 10.414, 100.0]
["2026-09-11T14:47:04.416953+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:04.416956+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:47:04.418237+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:47:04.418261+00:00", "trade", 10.4155, 20.0]
["2026-09-11T14:47:04.420158+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:04.420243+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:04.421518+00:00", "trade", 10.4149, 21.0]
["2026-09-11T14:47:04.421542+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:47:04.425830+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:05.781348+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:05.781694+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:05.800778+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:05.804344+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:07.406453+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:07.515797+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:47:07.517084+00:00", "trade", 10.4196, 32.0]
["2026-09-11T14:47:07.517147+00:00", "trade", 10.4182, 23.0]
["2026-09-11T14:47:08.461859+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:09.383636+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:09.519878+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:09.596961+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:09.598495+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:09.771923+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:09.771923+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:09.771996+00:00", "trade", 10.42, 143.0]
["2026-09-11T14:47:09.771999+00:00", "trade", 10.42, 157.0]
["2026-09-11T14:47:09.772748+00:00", "trade", 10.42, 157.0]
["2026-09-11T14:47:09.773253+00:00", "trade", 10.4169, 20.0]
["2026-09-11T14:47:09.773311+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:09.783516+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:09.784797+00:00", "trade", 10.4195, 22.0]
["2026-09-11T14:47:09.958497+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:10.501060+00:00", "trade", 10.4184, 2.0]
["2026-09-11T14:47:10.501421+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:47:10.945687+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:11.386633+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:47:11.695843+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:12.069988+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:47:12.073356+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:47:12.081413+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:12.132652+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:12.132679+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:47:12.132730+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:12.132781+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:47:12.132805+00:00", "trade", 10.42, 64.0]
["2026-09-11T14:47:12.132865+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:47:12.132952+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:13.185183+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:13.278666+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:13.305645+00:00", "trade", 10.42, 281.0]
["2026-09-11T14:47:13.306971+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:47:13.356941+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:13.356965+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:47:13.357083+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:13.872323+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:47:13.919529+00:00", "trade", 10.4151, 300.0]
["2026-09-11T14:47:14.420678+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:47:14.421929+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:47:14.654106+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:47:14.655381+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:47:14.655435+00:00", "trade", 10.4199, 25.0]
["2026-09-11T14:47:14.663476+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:14.664724+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:47:15.020604+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:47:15.504404+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:15.590361+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:15.590415+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:47:15.590424+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:15.903514+00:00", "trade", 10.4115, 259.0]
["2026-09-11T14:47:15.921915+00:00", "trade", 10.4184, 3.0]
["2026-09-11T14:47:15.944117+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:47:17.179906+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:17.181181+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:47:17.531999+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:47:17.780192+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:47:18.140278+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:18.621902+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:47:18.625459+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:19.006956+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:47:20.485121+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:20.605069+00:00", "trade", 10.4123, 4.0]
["2026-09-11T14:47:20.612948+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:20.651921+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:47:20.760314+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:21.132985+00:00", "trade", 10.4157, 28800.0]
["2026-09-11T14:47:21.136948+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:23.833022+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:24.474209+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:25.699007+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:25.777196+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:25.777220+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:47:25.778483+00:00", "trade", 10.4189, 21.0]
["2026-09-11T14:47:25.782497+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:26.193777+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:47:29.995016+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:30.249662+00:00", "trade", 10.4157, 8500.0]
["2026-09-11T14:47:30.815997+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:30.816027+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:30.817621+00:00", "trade", 10.42, 127.0]
["2026-09-11T14:47:30.818902+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:47:30.824432+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:30.824471+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:47:30.825704+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:47:30.873389+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:30.873419+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:47:30.873443+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:47:30.874643+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:47:30.899055+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:47:30.974071+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:31.266096+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:34.075243+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:34.075261+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:47:34.079223+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:34.079239+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:34.091217+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:34.092498+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:47:34.119785+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:34.119794+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:47:34.119833+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:47:34.121556+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:47:34.123421+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:47:34.171603+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:34.419704+00:00", "trade", 10.4196, 9.0]
["2026-09-11T14:47:35.903105+00:00", "trade", 10.4152, 300.0]
["2026-09-11T14:47:36.369612+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:47:36.378345+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:37.154925+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:47:37.157698+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:47:37.880303+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:39.168561+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:47:39.169842+00:00", "trade", 10.4186, 26.0]
["2026-09-11T14:47:39.172263+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:39.177360+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:39.278617+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:39.774702+00:00", "trade", 10.4197, 16.0]
["2026-09-11T14:47:39.985125+00:00", "trade", 10.4184, 3.0]
["2026-09-11T14:47:41.093985+00:00", "trade", 10.4138, 39.0]
["2026-09-11T14:47:41.146694+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:41.146718+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:47:42.145504+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:42.147065+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:42.148349+00:00", "trade", 10.4192, 21.0]
["2026-09-11T14:47:42.148424+00:00", "trade", 10.4192, 20.0]
["2026-09-11T14:47:42.154125+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:42.183529+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:42.183556+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:47:42.209123+00:00", "trade", 10.415, 3300.0]
["2026-09-11T14:47:42.209127+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:47:42.209127+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:42.210407+00:00", "trade", 10.4154, 83.0]
["2026-09-11T14:47:42.210437+00:00", "trade", 10.4184, 22.0]
["2026-09-11T14:47:42.210537+00:00", "trade", 10.4154, 25.0]
["2026-09-11T14:47:42.210564+00:00", "trade", 10.417, 31.0]
["2026-09-11T14:47:42.761280+00:00", "trade", 10.4157, 15.0]
["2026-09-11T14:47:42.779626+00:00", "trade", 10.415, 4.0]
["2026-09-11T14:47:43.920025+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:47:43.923604+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:43.924885+00:00", "trade", 10.4158, 20.0]
["2026-09-11T14:47:45.897663+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:46.533078+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:47:46.536702+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:46.577349+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:46.577379+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:47:46.577433+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:46.578666+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:47.514622+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:47.514696+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:47:47.515366+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:47:47.515977+00:00", "trade", 10.4195, 21.0]
["2026-09-11T14:47:47.515996+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:48.952746+00:00", "trade", 10.4197, 22.0]
["2026-09-11T14:47:48.960889+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:49.215325+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:49.217542+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:47:49.538099+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:52.354739+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:52.354781+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:52.354856+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:47:52.356140+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:47:52.357436+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:52.703281+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:52.704300+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:52.704559+00:00", "trade", 10.4182, 20.0]
["2026-09-11T14:47:52.745663+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:47:55.159820+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:47:55.168029+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:55.221286+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:55.221310+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:47:55.221325+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:55.221337+00:00", "trade", 10.42, 98.0]
["2026-09-11T14:47:55.221370+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:47:55.221385+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:55.222522+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:55.222663+00:00", "trade", 10.4188, 21.0]
["2026-09-11T14:47:55.492715+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:55.710430+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:47:55.711684+00:00", "trade", 10.4185, 20.0]
["2026-09-11T14:47:56.021263+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:56.400005+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:56.477863+00:00", "trade", 10.415, 190.0]
["2026-09-11T14:47:56.479493+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:47:59.220434+00:00", "trade", 10.4128, 37.0]
["2026-09-11T14:47:59.240886+00:00", "trade", 10.4153, 2500.0]
["2026-09-11T14:47:59.242239+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:47:59.282661+00:00", "trade", 10.4153, 74.0]
["2026-09-11T14:47:59.809206+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:47:59.813515+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:47:59.995048+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:01.030666+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:01.033054+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:01.679815+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:48:03.131172+00:00", "trade", 10.4129, 1.0]
["2026-09-11T14:48:03.214176+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:03.214206+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:48:03.217688+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:04.421707+00:00", "trade", 10.4174, 11.0]
["2026-09-11T14:48:05.265542+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:48:05.534235+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:05.535519+00:00", "trade", 10.4181, 20.0]
["2026-09-11T14:48:05.610030+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:05.871058+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:48:06.184449+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:06.700351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:06.701629+00:00", "trade", 10.4174, 20.0]
["2026-09-11T14:48:06.701719+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:48:06.704044+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:06.706594+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:06.707848+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:06.744256+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:06.744283+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:48:06.744307+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:06.745609+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:48:07.178474+00:00", "trade", 10.4128, 38.0]
["2026-09-11T14:48:07.836435+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:08.159406+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:48:09.083031+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:48:09.153122+00:00", "trade", 10.42, 234.0]
["2026-09-11T14:48:10.160220+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:10.228515+00:00", "trade", 10.42, 166.0]
["2026-09-11T14:48:10.228545+00:00", "trade", 10.42, 87.0]
["2026-09-11T14:48:10.229796+00:00", "trade", 10.4177, 22.0]
["2026-09-11T14:48:10.622270+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:48:11.655388+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:12.491685+00:00", "trade", 10.4153, 100.0]
["2026-09-11T14:48:13.703459+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:13.710567+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:14.920128+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:15.014929+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:15.016453+00:00", "trade", 10.4186, 20.0]
["2026-09-11T14:48:15.984446+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:15.985727+00:00", "trade", 10.4194, 21.0]
["2026-09-11T14:48:17.009141+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:17.545976+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:18.807145+00:00", "trade", 10.4156, 30.0]
["2026-09-11T14:48:18.808426+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:48:19.145637+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:19.145664+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:48:19.147285+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:20.880503+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:21.031817+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:21.035585+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:21.036866+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:48:21.326606+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:21.553487+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:21.822365+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:21.849079+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:48:21.849079+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:48:21.849082+00:00", "trade", 10.42, 87.0]
["2026-09-11T14:48:21.849292+00:00", "trade", 10.42, 2300.0]
["2026-09-11T14:48:21.849405+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:21.849419+00:00", "trade", 10.42, 109.0]
["2026-09-11T14:48:21.849419+00:00", "trade", 10.42, 88.0]
["2026-09-11T14:48:21.849420+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:21.849425+00:00", "trade", 10.42, 489.0]
["2026-09-11T14:48:21.849497+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:48:21.849500+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:21.849503+00:00", "trade", 10.42, 487.0]
["2026-09-11T14:48:21.849647+00:00", "trade", 10.42, 198.0]
["2026-09-11T14:48:21.850333+00:00", "trade", 10.42, 198.0]
["2026-09-11T14:48:21.850579+00:00", "trade", 10.4198, 62.0]
["2026-09-11T14:48:21.850638+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:21.850667+00:00", "trade", 10.4198, 22.0]
["2026-09-11T14:48:21.850697+00:00", "trade", 10.4199, 22.0]
["2026-09-11T14:48:21.850787+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:48:21.851100+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:21.851103+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:48:21.851239+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:21.852104+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:48:21.853376+00:00", "trade", 10.4172, 21.0]
["2026-09-11T14:48:21.910082+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:48:21.910139+00:00", "trade", 10.42, 83.0]
["2026-09-11T14:48:21.910290+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:48:21.916572+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:48:21.940349+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:48:23.583671+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:23.584802+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:48:23.592049+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:48:23.593327+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:48:23.616654+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:23.616879+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:48:23.618160+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:48:23.618386+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:48:23.620274+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:48:24.098860+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:24.252601+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:25.302449+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:48:25.302450+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:25.302510+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:25.302551+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:25.303715+00:00", "trade", 10.4194, 21.0]
["2026-09-11T14:48:25.303778+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:25.303805+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:48:25.328492+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:25.352759+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:25.352978+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:48:25.354768+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:48:25.354945+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:48:25.356015+00:00", "trade", 10.4192, 20.0]
["2026-09-11T14:48:25.415569+00:00", "trade", 10.415, 38.0]
["2026-09-11T14:48:25.421027+00:00", "trade", 10.4166, 1.0]
["2026-09-11T14:48:25.425652+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:25.425719+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:25.425803+00:00", "trade", 10.42, 3800.0]
["2026-09-11T14:48:25.427084+00:00", "trade", 10.42, 98.0]
["2026-09-11T14:48:25.427144+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:48:25.427147+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:25.427171+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:48:25.437116+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:25.439942+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:26.260331+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:48:26.905012+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:26.908729+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:28.816807+00:00", "trade", 10.413, 37.0]
["2026-09-11T14:48:29.686311+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.801062+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:29.802346+00:00", "trade", 10.4197, 22.0]
["2026-09-11T14:48:29.804809+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:29.805666+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:29.805725+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:29.807053+00:00", "trade", 10.42, 1779.0]
["2026-09-11T14:48:29.808334+00:00", "trade", 10.4197, 46.0]
["2026-09-11T14:48:29.808394+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:48:29.817881+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:29.820666+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:48:29.995081+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:30.196038+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:30.295890+00:00", "trade", 10.4154, 100.0]
["2026-09-11T14:48:30.898338+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:48:31.681869+00:00", "trade", 10.4187, 1.0]
["2026-09-11T14:48:32.311416+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:32.460918+00:00", "trade", 10.4199, 51.0]
["2026-09-11T14:48:34.423706+00:00", "trade", 10.4196, 19.0]
["2026-09-11T14:48:34.427886+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:34.488122+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:34.488246+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:34.488327+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:48:34.488438+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:48:34.488468+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:48:34.489403+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:48:34.489427+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:34.489716+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:48:34.537993+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:35.400885+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:35.408869+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:36.425508+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:48:36.459628+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:36.460906+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:48:36.513498+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:36.513696+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:48:36.516222+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:37.600737+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:48:40.337367+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:40.337852+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:40.341364+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:40.342381+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:40.868760+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:40.868763+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:48:41.067305+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:41.069055+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:41.080199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:41.322772+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:41.398648+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:41.420880+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:41.423187+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:41.435231+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:48:41.438962+00:00", "trade", 10.4195, 22.0]
["2026-09-11T14:48:41.439017+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:48:41.871590+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:41.873187+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:42.513793+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:42.515733+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:42.515808+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:48:42.515889+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:48:42.515964+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:48:42.516049+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:48:42.516127+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:48:42.516202+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:48:42.517829+00:00", "trade", 10.42, 3200.0]
["2026-09-11T14:48:42.517919+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:42.517994+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:42.518075+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:48:42.518505+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:48:42.519023+00:00", "trade", 10.42, 5500.0]
["2026-09-11T14:48:42.519450+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:48:42.520334+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:42.522893+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:48:42.523792+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:42.524652+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:48:42.535204+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:48:42.544069+00:00", "trade", 10.42, 130.0]
["2026-09-11T14:48:42.553325+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:48:42.588452+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:42.589059+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:48:42.590097+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:42.590169+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:43.621258+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:43.622397+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:48:44.218106+00:00", "trade", 10.4198, 133.0]
["2026-09-11T14:48:44.218155+00:00", "trade", 10.4198, 41.0]
["2026-09-11T14:48:44.218179+00:00", "trade", 10.4198, 37.0]
["2026-09-11T14:48:44.222735+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:48:44.239559+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:48:44.239635+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:48:44.239686+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:48:44.242464+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:48:44.242510+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:48:44.246097+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:44.259611+00:00", "trade", 10.4166, 1.0]
["2026-09-11T14:48:44.261293+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:48:44.271763+00:00", "trade", 10.4199, 22.0]
["2026-09-11T14:48:44.271811+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:48:44.271914+00:00", "trade", 10.42, 127.0]
["2026-09-11T14:48:44.271962+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:48:44.277495+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:48:44.281585+00:00", "trade", 10.4194, 21.0]
["2026-09-11T14:48:44.284910+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:48:44.288483+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:48:44.288534+00:00", "trade", 10.4199, 25.0]
["2026-09-11T14:48:44.318855+00:00", "trade", 10.419, 24.0]
["2026-09-11T14:48:44.456947+00:00", "trade", 10.42, 2156.0]
["2026-09-11T14:48:44.458231+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:44.458270+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:48:44.458384+00:00", "trade", 10.4197, 22.0]
["2026-09-11T14:48:44.460925+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:48:44.465172+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:46.068741+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:46.068746+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:46.068814+00:00", "trade", 10.42, 106.0]
["2026-09-11T14:48:46.068851+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:46.068853+00:00", "trade", 10.42, 90.0]
["2026-09-11T14:48:46.068955+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:46.069046+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:46.069476+00:00", "trade", 10.42, 106.0]
["2026-09-11T14:48:46.072360+00:00", "trade", 10.4178, 21.0]
["2026-09-11T14:48:46.160120+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:46.443087+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:46.443145+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:48:46.446552+00:00", "trade", 10.4161, 32.0]
["2026-09-11T14:48:46.571488+00:00", "trade", 10.4162, 18.0]
["2026-09-11T14:48:46.588024+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:46.648657+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:48:46.649957+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:48:46.699812+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:48:46.699836+00:00", "trade", 10.42, 72.0]
["2026-09-11T14:48:46.700248+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:48:46.707090+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:46.708352+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:48:46.859901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:47.184338+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:48:47.188100+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:47.633355+00:00", "trade", 10.4158, 100.0]
["2026-09-11T14:48:47.859712+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:47.859780+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:48.015207+00:00", "trade", 10.415, 769.0]
["2026-09-11T14:48:48.016719+00:00", "trade", 10.416, 22.0]
["2026-09-11T14:48:48.682323+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:49.127840+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:49.204357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:49.204598+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:48:49.213845+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:49.638901+00:00", "trade", 10.414, 1.0]
["2026-09-11T14:48:50.101107+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:50.101131+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:50.101378+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:48:50.101417+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:48:50.102088+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:50.106054+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:50.282776+00:00", "trade", 10.4158, 100.0]
["2026-09-11T14:48:50.680921+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:51.295027+00:00", "trade", 10.4184, 5.0]
["2026-09-11T14:48:51.615702+00:00", "trade", 10.4151, 15.0]
["2026-09-11T14:48:52.009300+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:48:52.012719+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:52.014012+00:00", "trade", 10.4199, 21.0]
["2026-09-11T14:48:52.022904+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:48:52.309074+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:48:52.310359+00:00", "trade", 10.4158, 30.0]
["2026-09-11T14:48:52.310419+00:00", "trade", 10.4173, 24.0]
["2026-09-11T14:48:52.373461+00:00", "trade", 10.4123, 9.0]
["2026-09-11T14:48:52.908368+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:53.572484+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:48:53.572549+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:53.572596+00:00", "trade", 10.42, 98.0]
["2026-09-11T14:48:53.572598+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:53.573771+00:00", "trade", 10.4199, 28.0]
["2026-09-11T14:48:53.573827+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:53.574589+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:55.027125+00:00", "trade", 10.4192, 200.0]
["2026-09-11T14:48:55.030890+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:56.035672+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:57.174074+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:48:57.290280+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:48:57.492717+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:57.772252+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:48:57.781947+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:57.783228+00:00", "trade", 10.4189, 21.0]
["2026-09-11T14:48:57.922327+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:48:58.737069+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:48:58.737424+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:48:58.738522+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:48:58.795802+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:58.796009+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:48:58.797365+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:48:59.743908+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:48:59.995124+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:00.024594+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:00.464252+00:00", "trade", 10.4192, 56.0]
["2026-09-11T14:49:00.503597+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:00.503805+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:49:00.505308+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:01.705375+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:01.706659+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:49:02.466568+00:00", "trade", 10.415, 54.0]
["2026-09-11T14:49:03.060235+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:03.061517+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:49:03.137402+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:49:05.478848+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:05.493815+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:05.539403+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:05.539433+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:05.539497+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:49:05.539960+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:49:05.539993+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:49:05.541800+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:05.541987+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:05.542164+00:00", "trade", 10.42, 151.0]
["2026-09-11T14:49:05.584998+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:05.586279+00:00", "trade", 10.4195, 22.0]
["2026-09-11T14:49:06.644200+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:07.706302+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:07.707562+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:07.796297+00:00", "trade", 10.418, 1.0]
["2026-09-11T14:49:07.883129+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:08.143338+00:00", "trade", 10.4192, 2200.0]
["2026-09-11T14:49:08.666854+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:49:09.877395+00:00", "trade", 10.4157, 2.0]
["2026-09-11T14:49:11.031615+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:11.977634+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:13.643170+00:00", "trade", 10.415, 85.0]
["2026-09-11T14:49:14.273708+00:00", "trade", 10.4187, 18.0]
["2026-09-11T14:49:15.340874+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:15.342158+00:00", "trade", 10.4173, 20.0]
["2026-09-11T14:49:15.344413+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:15.346235+00:00", "trade", 10.42, 94.0]
["2026-09-11T14:49:15.391815+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:15.391968+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:49:15.419246+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:15.449059+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:49:15.450821+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:15.451883+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:15.452096+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:49:15.453155+00:00", "trade", 10.4189, 21.0]
["2026-09-11T14:49:16.570901+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:49:16.580884+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:16.709714+00:00", "trade", 10.4183, 18.0]
["2026-09-11T14:49:16.880635+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:17.779818+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:17.780720+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:17.877791+00:00", "trade", 10.4184, 47.0]
["2026-09-11T14:49:17.878158+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:49:17.983348+00:00", "trade", 10.4158, 100.0]
["2026-09-11T14:49:18.201818+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:19.725726+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:19.727010+00:00", "trade", 10.4191, 23.0]
["2026-09-11T14:49:19.777167+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:19.777371+00:00", "trade", 10.42, 67.0]
["2026-09-11T14:49:19.811147+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:20.443484+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:49:20.636856+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:20.637061+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:49:20.637334+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:49:20.638456+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:22.706419+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:22.714231+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:22.742204+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:22.742439+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:49:22.743720+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:49:22.758070+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:23.586304+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:49:23.641446+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:25.537133+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:49:26.366796+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:49:26.655663+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:27.683841+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:27.687795+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:27.757549+00:00", "trade", 10.4151, 5.0]
["2026-09-11T14:49:29.357388+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:29.416758+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:49:29.416815+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:29.418057+00:00", "trade", 10.4194, 40.0]
["2026-09-11T14:49:29.418115+00:00", "trade", 10.4193, 26.0]
["2026-09-11T14:49:29.418118+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:29.425942+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:29.995151+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:30.044385+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:30.044437+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:49:30.044590+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:49:30.044626+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:49:30.044641+00:00", "trade", 10.42, 1319.0]
["2026-09-11T14:49:30.044662+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:30.044716+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:30.044755+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:49:30.044794+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:49:30.044812+00:00", "trade", 10.42, 1530.0]
["2026-09-11T14:49:30.044843+00:00", "trade", 10.42, 189.0]
["2026-09-11T14:49:30.044879+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:30.044927+00:00", "trade", 10.42, 1719.0]
["2026-09-11T14:49:30.044963+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:49:30.045712+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:49:30.045898+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:49:30.045952+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:49:30.046009+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:49:30.046060+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:49:30.046088+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:49:30.046166+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:49:30.046217+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:49:30.046268+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:49:30.046278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:30.046278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:30.046304+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:49:30.047260+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:49:30.065794+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:30.065872+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:30.105428+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:49:30.105458+00:00", "trade", 10.42, 211.0]
["2026-09-11T14:49:30.105485+00:00", "trade", 10.42, 350.0]
["2026-09-11T14:49:30.106378+00:00", "trade", 10.42, 1781.0]
["2026-09-11T14:49:30.106408+00:00", "trade", 10.42, 1112.0]
["2026-09-11T14:49:30.106438+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:49:30.106468+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:30.106709+00:00", "trade", 10.4194, 81.0]
["2026-09-11T14:49:30.106766+00:00", "trade", 10.4196, 39.0]
["2026-09-11T14:49:30.107623+00:00", "trade", 10.4197, 21.0]
["2026-09-11T14:49:30.107704+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:49:30.107731+00:00", "trade", 10.4198, 21.0]
["2026-09-11T14:49:30.107809+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:49:30.107864+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:49:30.108050+00:00", "trade", 10.42, 1785.0]
["2026-09-11T14:49:30.109322+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:49:30.117896+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:49:30.117899+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:49:30.117899+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:30.117959+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:30.119171+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:49:30.119228+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:49:30.147390+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:49:30.153233+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:49:30.153290+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:49:30.153410+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:49:30.153903+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:30.416855+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:30.860910+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:31.540035+00:00", "trade", 10.4156, 1.0]
["2026-09-11T14:49:31.568741+00:00", "trade", 10.4159, 41.0]
["2026-09-11T14:49:31.570016+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:49:31.651008+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:31.651013+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:31.651018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:31.651032+00:00", "trade", 10.42, 115.0]
["2026-09-11T14:49:31.651038+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:31.651038+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:31.651044+00:00", "trade", 10.42, 85.0]
["2026-09-11T14:49:31.651098+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:49:32.098569+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:32.210761+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:32.651194+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:32.688123+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:49:32.688153+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:49:32.688286+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:49:32.689431+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:49:32.695900+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:32.696880+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:49:32.696943+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:32.698173+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:49:33.741263+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:33.741320+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:49:33.909795+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:34.707027+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:34.708269+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:34.708311+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:49:34.753302+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:34.753326+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:49:35.729413+00:00", "trade", 10.415, 37.0]
["2026-09-11T14:49:35.729419+00:00", "trade", 10.41, 37.0]
["2026-09-11T14:49:35.905759+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:36.427784+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:37.707288+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:37.746254+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:38.718316+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:49:38.726149+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:38.727431+00:00", "trade", 10.4183, 21.0]
["2026-09-11T14:49:39.067023+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:39.107646+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:39.107673+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:49:39.291221+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:39.562317+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:40.952397+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:49:41.821165+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:41.825402+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:42.152635+00:00", "trade", 10.4193, 37.0]
["2026-09-11T14:49:42.153919+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:49:43.992421+00:00", "trade", 10.4158, 100.0]
["2026-09-11T14:49:44.344988+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:44.344998+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:49:44.353331+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:44.353387+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:45.304523+00:00", "trade", 10.4158, 300.0]
["2026-09-11T14:49:45.420162+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:45.738354+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:45.740329+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:47.860875+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:47.864288+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:47.939305+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:47.939335+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:49:47.939359+00:00", "trade", 10.42, 49.0]
["2026-09-11T14:49:47.939389+00:00", "trade", 10.42, 221.0]
["2026-09-11T14:49:47.940577+00:00", "trade", 10.4193, 21.0]
["2026-09-11T14:49:47.940634+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:49:47.941870+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:48.425950+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:48.429712+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:49.145648+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:49.163234+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:49.163709+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:49.163754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:49.163781+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:49.163793+00:00", "trade", 10.42, 94.0]
["2026-09-11T14:49:49.164485+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:49:49.165059+00:00", "trade", 10.4195, 23.0]
["2026-09-11T14:49:49.165117+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:49.473441+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:49.474703+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:51.032258+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:51.114371+00:00", "trade", 10.42, 241.0]
["2026-09-11T14:49:52.232920+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:52.730806+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:49:52.801018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:52.801033+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:49:52.802317+00:00", "trade", 10.4197, 35.0]
["2026-09-11T14:49:53.103418+00:00", "trade", 10.4158, 200.0]
["2026-09-11T14:49:53.217058+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:54.546857+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:54.550673+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:54.551948+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:49:54.555902+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:55.760218+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:55.825125+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:55.825152+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:49:56.900292+00:00", "trade", 10.415, 15.0]
["2026-09-11T14:49:56.901573+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:49:57.536066+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:57.885347+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:57.885412+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:49:58.708593+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:58.709781+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:59.481851+00:00", "trade", 10.4123, 91.0]
["2026-09-11T14:49:59.558031+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:59.885559+00:00", "trade", 10.41, 6.0]
["2026-09-11T14:49:59.886879+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:49:59.888157+00:00", "trade", 10.4175, 21.0]
["2026-09-11T14:49:59.918280+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:49:59.918307+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:49:59.926378+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:49:59.995169+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:00.029479+00:00", "trade", 10.414, 2.0]
["2026-09-11T14:50:00.100111+00:00", "trade", 10.4158, 222.0]
["2026-09-11T14:50:00.104135+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:00.108705+00:00", "trade", 10.4196, 15.0]
["2026-09-11T14:50:00.219883+00:00", "trade", 10.4196, 1.0]
["2026-09-11T14:50:01.494025+00:00", "trade", 10.4158, 100.0]
["2026-09-11T14:50:02.293370+00:00", "trade", 10.415, 54.0]
["2026-09-11T14:50:02.293370+00:00", "trade", 10.415, 273.0]
["2026-09-11T14:50:02.341003+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:02.341034+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:50:02.342285+00:00", "trade", 10.4183, 22.0]
["2026-09-11T14:50:02.342751+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:50:02.343421+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:50:02.344696+00:00", "trade", 10.4178, 22.0]
["2026-09-11T14:50:02.582233+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:02.868140+00:00", "trade", 10.4149, 200.0]
["2026-09-11T14:50:02.869061+00:00", "trade", 10.4149, 7.0]
["2026-09-11T14:50:03.326543+00:00", "trade", 10.4183, 1.0]
["2026-09-11T14:50:03.542433+00:00", "trade", 10.4158, 100.0]
["2026-09-11T14:50:03.725172+00:00", "trade", 10.4161, 1.0]
["2026-09-11T14:50:04.374279+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:04.540942+00:00", "trade", 10.4177, 4.0]
["2026-09-11T14:50:05.856258+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:50:05.865742+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:05.870040+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:05.871318+00:00", "trade", 10.4164, 20.0]
["2026-09-11T14:50:06.677498+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:06.700557+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:50:06.859993+00:00", "trade", 10.4149, 100.0]
["2026-09-11T14:50:07.805748+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:07.871193+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:07.871244+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:50:09.710272+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:09.710287+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:50:09.710287+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:50:09.711574+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:50:09.711630+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:09.722556+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:09.723858+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:50:09.740479+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:10.791824+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:50:10.791911+00:00", "trade", 10.415, 165.0]
["2026-09-11T14:50:10.793195+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:50:10.800725+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:10.838789+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:10.838816+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:50:10.840067+00:00", "trade", 10.4179, 20.0]
["2026-09-11T14:50:11.199427+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:11.486522+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:50:12.111620+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:50:12.115085+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:12.166651+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:50:12.166706+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:50:12.166796+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:50:12.166823+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:50:12.166862+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:50:12.167024+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:50:12.167051+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:50:12.168362+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:12.171297+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:12.172575+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:50:12.472525+00:00", "trade", 10.415, 1128.0]
["2026-09-11T14:50:12.473776+00:00", "trade", 10.4185, 21.0]
["2026-09-11T14:50:12.473869+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:50:13.689140+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:50:14.131126+00:00", "trade", 10.4159, 18.0]
["2026-09-11T14:50:15.192282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:15.192292+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:50:15.193579+00:00", "trade", 10.4199, 23.0]
["2026-09-11T14:50:15.193637+00:00", "trade", 10.4183, 24.0]
["2026-09-11T14:50:15.193640+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:15.227978+00:00", "trade", 10.42, 95.0]
["2026-09-11T14:50:15.228005+00:00", "trade", 10.42, 123.0]
["2026-09-11T14:50:15.236819+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:15.520199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:15.792566+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:16.044566+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:50:16.044620+00:00", "trade", 10.42, 619.0]
["2026-09-11T14:50:16.044768+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:16.044774+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:16.044822+00:00", "trade", 10.42, 510.0]
["2026-09-11T14:50:16.044846+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:50:16.044858+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:50:16.044870+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:16.044888+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:50:16.044915+00:00", "trade", 10.42, 1319.0]
["2026-09-11T14:50:16.044942+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:16.045005+00:00", "trade", 10.42, 1719.0]
["2026-09-11T14:50:16.045032+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:16.045110+00:00", "trade", 10.42, 1019.0]
["2026-09-11T14:50:16.045162+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:16.045853+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:50:16.046046+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:50:16.046097+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:50:16.046157+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:50:16.046208+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:50:16.046262+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:50:16.046316+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:50:16.046343+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:50:16.046440+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:50:16.046491+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:50:16.046542+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:50:16.065998+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:16.105590+00:00", "trade", 10.42, 1981.0]
["2026-09-11T14:50:16.106435+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:16.106523+00:00", "trade", 10.42, 5000.0]
["2026-09-11T14:50:16.106604+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:16.106685+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:50:16.106841+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:50:16.106922+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:50:16.106977+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:50:16.107043+00:00", "trade", 10.42, 833.0]
["2026-09-11T14:50:16.107801+00:00", "trade", 10.42, 117.0]
["2026-09-11T14:50:16.107876+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:50:16.108306+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:50:16.108387+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:50:16.116539+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:50:16.117814+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:50:16.874321+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:16.874401+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:50:16.874401+00:00", "trade", 10.42, 280.0]
["2026-09-11T14:50:16.875209+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:16.875860+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:16.876496+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:50:17.143963+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:17.178875+00:00", "trade", 10.415, 2045.0]
["2026-09-11T14:50:17.180156+00:00", "trade", 10.416, 59.0]
["2026-09-11T14:50:17.188252+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:50:18.025794+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:18.027069+00:00", "trade", 10.4164, 20.0]
["2026-09-11T14:50:18.034084+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:18.035353+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:50:18.036030+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:18.797731+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:50:18.809598+00:00", "trade", 10.4195, 37.0]
["2026-09-11T14:50:21.204496+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:21.204550+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:50:21.341120+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:50:21.959894+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:22.508457+00:00", "trade", 10.418, 1.0]
["2026-09-11T14:50:22.517087+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:22.594185+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:22.673898+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:22.855011+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:50:22.856298+00:00", "trade", 10.4179, 23.0]
["2026-09-11T14:50:23.802880+00:00", "trade", 10.4157, 2.0]
["2026-09-11T14:50:23.806738+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:23.855087+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:23.855111+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:50:24.018063+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:24.379322+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:24.442759+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:25.279740+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:25.570744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:26.269152+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:26.684835+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:26.746434+00:00", "trade", 10.42, 230.0]
["2026-09-11T14:50:26.746566+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:26.746753+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:50:26.747712+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:50:26.760745+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:27.292302+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:27.735380+00:00", "trade", 10.412, 5.0]
["2026-09-11T14:50:27.743163+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:27.908223+00:00", "trade", 10.4195, 38.0]
["2026-09-11T14:50:28.127324+00:00", "trade", 10.415, 55.0]
["2026-09-11T14:50:28.554933+00:00", "trade", 10.4102, 7.0]
["2026-09-11T14:50:29.183802+00:00", "trade", 10.415, 3100.0]
["2026-09-11T14:50:29.183805+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:29.185062+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:29.185068+00:00", "trade", 10.4171, 20.0]
["2026-09-11T14:50:29.185177+00:00", "trade", 10.4158, 87.0]
["2026-09-11T14:50:29.185234+00:00", "trade", 10.4168, 40.0]
["2026-09-11T14:50:29.187627+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:29.216057+00:00", "trade", 10.42, 236.0]
["2026-09-11T14:50:29.827874+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:29.995193+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:31.338002+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:50:32.911930+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:32.992222+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:50:34.016264+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:34.017548+00:00", "trade", 10.4168, 22.0]
["2026-09-11T14:50:34.148309+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:50:34.148364+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:34.149590+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:50:34.149652+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:34.156876+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:34.163456+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:34.231168+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:50:34.973578+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:50:34.973614+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:34.974832+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:50:34.974929+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:50:34.974986+00:00", "trade", 10.4191, 23.0]
["2026-09-11T14:50:34.977079+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:35.198330+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:50:35.784567+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:50:35.786618+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:50:36.580805+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:37.712517+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:37.815398+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:37.815425+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:50:37.816706+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:50:38.247096+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:38.417502+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:38.900368+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:39.420378+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:39.427836+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:39.580325+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:40.152931+00:00", "trade", 10.4161, 100.0]
["2026-09-11T14:50:40.711027+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:41.044260+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:41.227321+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:41.400268+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:41.955094+00:00", "trade", 10.4156, 200.0]
["2026-09-11T14:50:42.525877+00:00", "trade", 10.4192, 52.0]
["2026-09-11T14:50:42.567409+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:42.567436+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:50:43.065536+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:43.066820+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:50:44.201281+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:44.309459+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:44.370438+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:44.370496+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:50:44.370640+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:44.370649+00:00", "trade", 10.42, 56.0]
["2026-09-11T14:50:44.371921+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:44.372219+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:44.699973+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:44.699984+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:50:44.701274+00:00", "trade", 10.4197, 41.0]
["2026-09-11T14:50:44.701355+00:00", "trade", 10.4197, 25.0]
["2026-09-11T14:50:44.707243+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:45.117131+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:45.118730+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:45.259303+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:50:45.267338+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:50:45.471248+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:50:45.472643+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:45.473897+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:45.492448+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:45.746239+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:46.140176+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:46.667291+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:50:46.668572+00:00", "trade", 10.4164, 26.0]
["2026-09-11T14:50:46.671107+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:46.920740+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:47.314218+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:50:47.314277+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:47.314327+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:47.600703+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:47.724924+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:47.804674+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:47.806177+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:47.807089+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:47.807525+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:50:47.808806+00:00", "trade", 10.418, 23.0]
["2026-09-11T14:50:48.251610+00:00", "trade", 10.4184, 25.0]
["2026-09-11T14:50:48.778401+00:00", "trade", 10.4192, 300.0]
["2026-09-11T14:50:49.701595+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:50.329515+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:50:50.329641+00:00", "trade", 10.415, 2900.0]
["2026-09-11T14:50:50.329750+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:50.330587+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:50.330769+00:00", "trade", 10.4179, 24.0]
["2026-09-11T14:50:50.330853+00:00", "trade", 10.415, 70.0]
["2026-09-11T14:50:50.330925+00:00", "trade", 10.4159, 36.0]
["2026-09-11T14:50:50.330979+00:00", "trade", 10.415, 67.0]
["2026-09-11T14:50:50.331036+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:50:50.336317+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:50.381920+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:50.381974+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:50:50.382029+00:00", "trade", 10.42, 238.0]
["2026-09-11T14:50:50.940885+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:51.343983+00:00", "trade", 10.4192, 500.0]
["2026-09-11T14:50:51.345264+00:00", "trade", 10.4197, 27.0]
["2026-09-11T14:50:52.711776+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:52.711792+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:53.506169+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:54.469410+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:55.339805+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:50:55.340873+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:50:56.523802+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:56.525323+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:56.530616+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:56.533837+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:56.541938+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:56.542849+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:50:56.543219+00:00", "trade", 10.4199, 21.0]
["2026-09-11T14:50:56.544602+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:56.612038+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:56.639401+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:50:58.712316+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:58.744640+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:50:58.744667+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:50:58.744766+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:58.744769+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:50:58.745921+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:50:58.746020+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:58.746044+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:50:59.020700+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:50:59.684611+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:50:59.995225+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:00.046616+00:00", "trade", 10.4103, 10000.0]
["2026-09-11T14:51:00.047873+00:00", "trade", 10.4146, 25.0]
["2026-09-11T14:51:00.047936+00:00", "trade", 10.4131, 32.0]
["2026-09-11T14:51:00.048072+00:00", "trade", 10.4105, 235.0]
["2026-09-11T14:51:00.048144+00:00", "trade", 10.4107, 73.0]
["2026-09-11T14:51:00.048153+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:00.111068+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:00.111123+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:51:00.118746+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:00.465814+00:00", "trade", 10.4181, 71.0]
["2026-09-11T14:51:00.827166+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:51:01.799985+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:51:02.055548+00:00", "trade", 10.4157, 200.0]
["2026-09-11T14:51:02.844555+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:51:02.885157+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:51:02.885178+00:00", "trade", 10.42, 81.0]
["2026-09-11T14:51:02.885227+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:51:02.893045+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:03.433329+00:00", "trade", 10.415, 139.0]
["2026-09-11T14:51:03.434604+00:00", "trade", 10.4186, 22.0]
["2026-09-11T14:51:03.507904+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:51:04.220345+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:04.221777+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:04.224074+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:04.702284+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:51:04.702285+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:04.702341+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:04.703568+00:00", "trade", 10.4192, 28.0]
["2026-09-11T14:51:04.703629+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:04.703674+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:04.705045+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:05.615477+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:05.622451+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:05.828216+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:06.603637+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:07.815802+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:08.605778+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:09.894782+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:51:09.896102+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:09.898444+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:09.997471+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:11.126950+00:00", "trade", 10.41, 36.0]
["2026-09-11T14:51:11.128231+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:51:11.331728+00:00", "trade", 10.4156, 60.0]
["2026-09-11T14:51:11.666795+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:11.900653+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:11.901940+00:00", "trade", 10.4182, 21.0]
["2026-09-11T14:51:12.598273+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:13.065398+00:00", "trade", 10.42, 3434.0]
["2026-09-11T14:51:13.066676+00:00", "trade", 10.42, 79.0]
["2026-09-11T14:51:13.066751+00:00", "trade", 10.4199, 26.0]
["2026-09-11T14:51:13.066778+00:00", "trade", 10.4197, 26.0]
["2026-09-11T14:51:13.075150+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:51:13.135179+00:00", "trade", 10.42, 242.0]
["2026-09-11T14:51:13.143746+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:13.143749+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:13.381116+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:13.405997+00:00", "trade", 10.42, 2800.0]
["2026-09-11T14:51:13.407251+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:51:13.407344+00:00", "trade", 10.42, 81.0]
["2026-09-11T14:51:13.407414+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:51:14.406988+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:14.407000+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:51:14.407000+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:51:14.407002+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:51:14.407014+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:51:14.407023+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:14.407036+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:51:14.407038+00:00", "trade", 10.42, 312.0]
["2026-09-11T14:51:14.408268+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:51:14.408362+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:51:14.418565+00:00", "trade", 10.42, 158.0]
["2026-09-11T14:51:14.490078+00:00", "trade", 10.42, 110.0]
["2026-09-11T14:51:14.490105+00:00", "trade", 10.42, 107.0]
["2026-09-11T14:51:15.786906+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:15.788187+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:51:15.791116+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:15.795350+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:15.798294+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:51:16.068800+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:51:16.068839+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:51:16.068864+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:51:16.069414+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:51:16.069745+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:51:16.070148+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:51:16.072424+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:16.073696+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:51:16.080237+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:51:16.083196+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:51:16.162302+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:51:16.396042+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:51:16.545585+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:51:16.545618+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:51:16.618004+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:16.618058+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:51:16.618088+00:00", "trade", 10.42, 88.0]
["2026-09-11T14:51:16.618277+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:51:16.618593+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:51:16.618816+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:51:16.619264+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:51:16.619667+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:51:16.624782+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:51:16.627317+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:16.628598+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:51:16.641246+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:51:17.202066+00:00", "trade", 10.4183, 2000.0]
["2026-09-11T14:51:18.742757+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:51:18.742820+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:18.765419+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:51:19.161173+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:51:19.734521+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:51:19.735131+00:00", "trade", 10.415, 254.0]
["2026-09-11T14:51:20.481692+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:20.872135+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:51:21.032639+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:22.713936+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:22.715214+00:00", "trade", 10.4168, 22.0]
["2026-09-11T14:51:22.719147+00:00", "trade", 10.42, 135.0]
["2026-09-11T14:51:22.736944+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:23.740153+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:24.079379+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:24.079453+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:51:24.080737+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:51:24.080795+00:00", "trade", 10.419, 23.0]
["2026-09-11T14:51:24.080798+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:24.160492+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:25.901004+00:00", "trade", 10.418, 100.0]
["2026-09-11T14:51:25.918608+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:25.919931+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:25.925765+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:26.165120+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:26.478721+00:00", "trade", 10.4129, 15.0]
["2026-09-11T14:51:26.607199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:26.823627+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:26.823832+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:51:26.824911+00:00", "trade", 10.4197, 23.0]
["2026-09-11T14:51:26.831004+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:51:26.832279+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:51:27.280637+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:27.284195+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:27.325110+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:51:27.325116+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:27.325140+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:27.325149+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:51:27.325396+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:51:27.326364+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:51:27.326427+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:51:27.343378+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:51:27.361957+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:28.001859+00:00", "trade", 10.4184, 4.0]
["2026-09-11T14:51:28.002827+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:51:28.031287+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:51:28.622314+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:51:29.871668+00:00", "trade", 10.4157, 100.0]
["2026-09-11T14:51:29.995253+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:30.049701+00:00", "trade", 10.4196, 19.0]
["2026-09-11T14:51:31.036567+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:31.037848+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:51:31.037911+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:51:31.106718+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:31.106745+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:51:32.491728+00:00", "trade", 10.42, 708.0]
["2026-09-11T14:51:32.491824+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:51:32.492985+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:51:32.493078+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:51:32.566792+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:32.566847+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:51:33.274846+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:51:33.278722+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:33.278752+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:51:33.278803+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:51:33.359612+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:51:35.028059+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:36.287773+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:36.287818+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:36.287845+00:00", "trade", 10.42, 165.0]
["2026-09-11T14:51:36.287845+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:51:36.288506+00:00", "trade", 10.42, 165.0]
["2026-09-11T14:51:36.289147+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:51:36.289161+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:36.290993+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:36.295194+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:36.359701+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:36.359758+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:51:40.715522+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:40.716445+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:51:40.717720+00:00", "trade", 10.4185, 24.0]
["2026-09-11T14:51:40.717772+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:51:40.756675+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:40.756702+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:51:40.756729+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:51:42.157948+00:00", "trade", 10.4179, 96.0]
["2026-09-11T14:51:42.165310+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:42.193537+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:42.226713+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:42.226734+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:51:42.227958+00:00", "trade", 10.4196, 20.0]
["2026-09-11T14:51:42.320641+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:42.601718+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:42.603001+00:00", "trade", 10.4198, 21.0]
["2026-09-11T14:51:42.603690+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:42.733596+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:51:43.514838+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:51:43.516131+00:00", "trade", 10.4154, 28.0]
["2026-09-11T14:51:43.567370+00:00", "trade", 10.415, 190.0]
["2026-09-11T14:51:43.623610+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:43.661843+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:44.140571+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:44.141849+00:00", "trade", 10.4174, 20.0]
["2026-09-11T14:51:44.843536+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:44.843578+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:44.844853+00:00", "trade", 10.4185, 23.0]
["2026-09-11T14:51:44.847076+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:44.847238+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:44.847422+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:44.848486+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:51:45.242615+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:45.242617+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:51:45.242675+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:45.242721+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:45.243915+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:51:45.243974+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:45.250203+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:45.251451+00:00", "trade", 10.4183, 20.0]
["2026-09-11T14:51:45.444721+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:46.477966+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:46.478036+00:00", "trade", 10.42, 655.0]
["2026-09-11T14:51:46.478036+00:00", "trade", 10.42, 429.0]
["2026-09-11T14:51:46.478039+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:46.478039+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:46.478041+00:00", "trade", 10.42, 116.0]
["2026-09-11T14:51:46.478778+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:51:46.478844+00:00", "trade", 10.42, 655.0]
["2026-09-11T14:51:46.479322+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:51:46.479377+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:51:46.479385+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:46.480050+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:51:46.486089+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:46.487367+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:51:46.967478+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:46.969318+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:47.797207+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:51:47.798458+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:51:47.806749+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:47.809485+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:49.967961+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:49.967985+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:49.988902+00:00", "trade", 10.415, 5.0]
["2026-09-11T14:51:50.001899+00:00", "trade", 10.42, 73.0]
["2026-09-11T14:51:50.014120+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:50.014178+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:50.014899+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:51:50.015410+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:51:50.015440+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:51:50.015777+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:50.016364+00:00", "trade", 10.42, 145.0]
["2026-09-11T14:51:50.016989+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:51:50.017648+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:51:50.059465+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:51:51.401305+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:51.405241+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:52.597559+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:54.424462+00:00", "trade", 10.4187, 400.0]
["2026-09-11T14:51:54.428254+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:54.435591+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:54.436866+00:00", "trade", 10.4189, 20.0]
["2026-09-11T14:51:54.494607+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:54.494631+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:54.497166+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:51:55.378154+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:55.820562+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:56.373152+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:51:56.373155+00:00", "trade", 10.42, 2700.0]
["2026-09-11T14:51:56.374403+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:51:56.374490+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:51:56.374544+00:00", "trade", 10.4199, 27.0]
["2026-09-11T14:51:56.374574+00:00", "trade", 10.4198, 21.0]
["2026-09-11T14:51:56.381481+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:56.643977+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:56.643979+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:56.644043+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:56.644093+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:51:56.654940+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:51:57.315902+00:00", "trade", 10.41, 70.0]
["2026-09-11T14:51:57.325281+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:51:57.326556+00:00", "trade", 10.4192, 20.0]
["2026-09-11T14:51:57.356291+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:57.356318+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:51:57.357972+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:51:57.359785+00:00", "trade", 10.4165, 100.0]
["2026-09-11T14:51:57.371378+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:51:59.995280+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:00.051704+00:00", "trade", 10.4194, 17.0]
["2026-09-11T14:52:00.613811+00:00", "trade", 10.4199, 1.0]
["2026-09-11T14:52:01.211318+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:52:01.422565+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:52:01.519905+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:01.716999+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:01.723804+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:01.857115+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:52:02.576613+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:03.000006+00:00", "trade", 10.4195, 9.0]
["2026-09-11T14:52:03.034177+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:03.035458+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:52:03.191364+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:52:04.844664+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:04.892228+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:04.892258+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:52:05.486202+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:06.085688+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:06.085754+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:06.422655+00:00", "trade", 10.42, 1269.0]
["2026-09-11T14:52:06.422657+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:06.422658+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:06.422661+00:00", "trade", 10.42, 331.0]
["2026-09-11T14:52:06.422726+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:06.422772+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:06.423903+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:06.423948+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:52:06.423964+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:06.424008+00:00", "trade", 10.4197, 25.0]
["2026-09-11T14:52:06.424035+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:52:06.424102+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:52:06.430525+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:07.124292+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:52:07.192028+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:07.192082+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:07.193360+00:00", "trade", 10.4194, 22.0]
["2026-09-11T14:52:07.193531+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:52:07.410508+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:07.716834+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:07.881455+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:08.268052+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:08.269303+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:52:08.342380+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:52:08.342413+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:08.349309+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:52:08.392690+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:52:09.621815+00:00", "trade", 10.4177, 2.0]
["2026-09-11T14:52:09.622579+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:09.924222+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:09.924224+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:09.924282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:09.924332+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:09.925517+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:52:09.925575+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:09.926864+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:52:09.928145+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:52:09.932139+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:10.300738+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:10.481189+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:10.482476+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:12.780462+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:12.780490+00:00", "trade", 10.42, 83.0]
["2026-09-11T14:52:12.781744+00:00", "trade", 10.4178, 21.0]
["2026-09-11T14:52:12.782291+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:52:12.786185+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:52:12.792813+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:52:13.716645+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:13.718765+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:13.905302+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:14.476834+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:14.482331+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:14.483236+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:14.483486+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:14.485302+00:00", "trade", 10.4195, 22.0]
["2026-09-11T14:52:14.485329+00:00", "trade", 10.4192, 20.0]
["2026-09-11T14:52:14.608487+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:14.609904+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:15.027120+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:15.034518+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:15.605348+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:17.164320+00:00", "trade", 10.415, 8.0]
["2026-09-11T14:52:17.187093+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:52:17.430300+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:17.431581+00:00", "trade", 10.4196, 35.0]
["2026-09-11T14:52:17.431632+00:00", "trade", 10.4195, 21.0]
["2026-09-11T14:52:17.447281+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:52:17.448559+00:00", "trade", 10.415, 25.0]
["2026-09-11T14:52:17.448586+00:00", "trade", 10.4186, 20.0]
["2026-09-11T14:52:17.448872+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:17.721730+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:17.817565+00:00", "trade", 10.4157, 1.0]
["2026-09-11T14:52:18.491884+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:18.493159+00:00", "trade", 10.4195, 25.0]
["2026-09-11T14:52:18.500764+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:18.500788+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:52:18.501080+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:18.502337+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:52:18.506682+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:18.565854+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:52:18.565860+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:18.569887+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:18.571165+00:00", "trade", 10.4179, 20.0]
["2026-09-11T14:52:18.811563+00:00", "trade", 10.4177, 97.0]
["2026-09-11T14:52:19.184439+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:19.185717+00:00", "trade", 10.4199, 40.0]
["2026-09-11T14:52:19.188348+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:20.061543+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:52:20.134794+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:20.134800+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:52:20.135624+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:20.424305+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:20.425568+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:52:20.425662+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:52:21.478507+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:52:21.479791+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:52:21.486545+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:21.602597+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:21.603875+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:52:21.603905+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:52:21.637369+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:21.637384+00:00", "trade", 10.42, 79.0]
["2026-09-11T14:52:21.637538+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:52:21.647479+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:22.490156+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:22.490169+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:22.490206+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:22.491417+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:52:22.883476+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:22.883563+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:52:22.884766+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:52:22.884853+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:22.884937+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:52:23.470296+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:52:23.481049+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:23.779254+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:23.780523+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:52:23.780601+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:52:23.780652+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:23.780680+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:52:23.782481+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:52:24.815476+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:24.815656+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:24.815710+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:52:24.816799+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:52:25.717987+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:25.908098+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:25.910739+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:25.910784+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:25.972528+00:00", "trade", 10.4188, 100.0]
["2026-09-11T14:52:26.120998+00:00", "trade", 10.4188, 200.0]
["2026-09-11T14:52:26.772388+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:26.779863+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:26.781147+00:00", "trade", 10.4189, 21.0]
["2026-09-11T14:52:26.840653+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:26.887309+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:26.887471+00:00", "trade", 10.42, 139.0]
["2026-09-11T14:52:27.021134+00:00", "trade", 10.4179, 300.0]
["2026-09-11T14:52:27.577236+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:29.995298+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:30.542816+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:30.682644+00:00", "trade", 10.42, 1416.0]
["2026-09-11T14:52:30.683943+00:00", "trade", 10.4197, 43.0]
["2026-09-11T14:52:30.683967+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:52:30.686725+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.687997+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:52:30.721837+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.722005+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:52:30.722011+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:30.722032+00:00", "trade", 10.42, 81.0]
["2026-09-11T14:52:30.722056+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:52:30.729336+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:30.730584+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:52:30.769079+00:00", "trade", 10.42, 1584.0]
["2026-09-11T14:52:30.769377+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:30.769437+00:00", "trade", 10.42, 1100.0]
["2026-09-11T14:52:30.769443+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:52:30.769470+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:52:30.769599+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.769611+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:52:30.769668+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:52:30.769677+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.769714+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:52:30.769729+00:00", "trade", 10.42, 127.0]
["2026-09-11T14:52:30.769768+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:52:30.770360+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:52:30.770387+00:00", "trade", 10.4197, 25.0]
["2026-09-11T14:52:30.770742+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:52:30.770799+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:52:30.770856+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:52:30.770916+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:52:30.770977+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:30.771001+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:30.771073+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:52:30.771154+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:52:30.771184+00:00", "trade", 10.42, 1150.0]
["2026-09-11T14:52:30.771211+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:52:30.771265+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:52:30.771289+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:30.771367+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:52:30.771392+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:52:30.771470+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:52:30.771518+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:30.771960+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:52:30.772459+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:52:30.772483+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:52:30.784596+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:52:30.785874+00:00", "trade", 10.4191, 39.0]
["2026-09-11T14:52:30.785934+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:52:30.785961+00:00", "trade", 10.4196, 21.0]
["2026-09-11T14:52:30.793539+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:52:30.793861+00:00", "trade", 10.42, 623.0]
["2026-09-11T14:52:30.794093+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:30.794150+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:52:30.794180+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:30.794216+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:30.794285+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:52:30.794303+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:30.794309+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.794384+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.794817+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:30.795034+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.795091+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.795112+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.795139+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:52:30.795334+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:52:30.795449+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:52:30.795554+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:52:30.795608+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:52:30.796059+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:30.802341+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:30.803613+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:52:30.803752+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.804690+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:30.815092+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:30.815260+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:52:30.816336+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:52:30.866914+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:52:30.866944+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:30.868159+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:52:30.868237+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:52:30.868288+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:31.053427+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:52:31.053430+00:00", "trade", 10.42, 71.0]
["2026-09-11T14:52:31.505505+00:00", "trade", 10.41, 20.0]
["2026-09-11T14:52:31.522120+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:52:31.523401+00:00", "trade", 10.4199, 44.0]
["2026-09-11T14:52:31.921191+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:31.922448+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:52:31.981553+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:52:32.309261+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:33.166064+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:33.170199+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:34.150028+00:00", "trade", 10.4185, 39.0]
["2026-09-11T14:52:34.455209+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:52:34.455210+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:34.456493+00:00", "trade", 10.4198, 56.0]
["2026-09-11T14:52:34.456556+00:00", "trade", 10.4198, 29.0]
["2026-09-11T14:52:34.462649+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:34.463671+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:36.068841+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:36.068842+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:52:36.085224+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:36.086578+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:36.542607+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:36.542634+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:36.543912+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:52:36.546300+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:36.592009+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:52:37.915081+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:52:37.916341+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:52:38.794124+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:38.903666+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:39.472542+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:52:39.480280+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:39.977436+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:39.977438+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:52:39.977496+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:39.977546+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:39.978731+00:00", "trade", 10.4193, 31.0]
["2026-09-11T14:52:39.978761+00:00", "trade", 10.4195, 23.0]
["2026-09-11T14:52:39.978789+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:40.891918+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:52:40.953357+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:40.953388+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:52:40.953502+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:40.953688+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:52:40.958879+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:41.244147+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:41.244162+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:41.252877+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:41.252938+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:41.253921+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:41.254152+00:00", "trade", 10.4195, 21.0]
["2026-09-11T14:52:41.255195+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:52:41.506747+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:41.555628+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:42.319844+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:52:42.323263+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:42.326989+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:42.328273+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:52:42.403172+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:42.403358+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:42.410557+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:52:42.410614+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:42.481232+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:42.481322+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:43.756243+00:00", "trade", 10.415, 437.0]
["2026-09-11T14:52:44.007305+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:52:44.008589+00:00", "trade", 10.4181, 26.0]
["2026-09-11T14:52:44.842378+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:44.869217+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:52:44.869219+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:44.869222+00:00", "trade", 10.42, 2371.0]
["2026-09-11T14:52:44.870492+00:00", "trade", 10.4196, 24.0]
["2026-09-11T14:52:44.870582+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:52:44.870672+00:00", "trade", 10.4195, 33.0]
["2026-09-11T14:52:44.870705+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:52:44.870735+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:44.870765+00:00", "trade", 10.4196, 28.0]
["2026-09-11T14:52:47.246989+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:47.257505+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:49.064110+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:49.067589+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:49.186980+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:49.187020+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:52:49.978584+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:50.018332+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:50.018387+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:50.019066+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:52:50.019617+00:00", "trade", 10.4183, 21.0]
["2026-09-11T14:52:51.140541+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:51.184054+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:51.184085+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:51.184761+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:52:52.346171+00:00", "trade", 10.4187, 41.0]
["2026-09-11T14:52:52.349148+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:52.353373+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:52.675037+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:52:54.181010+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:52:54.182288+00:00", "trade", 10.4199, 24.0]
["2026-09-11T14:52:54.184637+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:54.249149+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:54.249173+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:54.249901+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:52:55.570335+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:55.570850+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:56.100576+00:00", "trade", 10.42, 160.0]
["2026-09-11T14:52:58.206453+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:58.207650+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:52:58.207743+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:52:58.207809+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:52:58.207869+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:52:58.213586+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:52:58.271035+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:58.271089+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:58.272349+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:52:58.432561+00:00", "trade", 10.419, 100.0]
["2026-09-11T14:52:59.038155+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:52:59.083169+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:52:59.844251+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:52:59.848061+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:52:59.995326+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:00.036168+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:00.150344+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:00.825682+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:00.883351+00:00", "trade", 10.42, 1333.0]
["2026-09-11T14:53:00.883351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:00.883351+00:00", "trade", 10.42, 167.0]
["2026-09-11T14:53:00.883414+00:00", "trade", 10.42, 329.0]
["2026-09-11T14:53:00.883756+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:00.883756+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:00.884638+00:00", "trade", 10.4193, 50.0]
["2026-09-11T14:53:00.884686+00:00", "trade", 10.4194, 25.0]
["2026-09-11T14:53:00.891912+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:00.893190+00:00", "trade", 10.4195, 21.0]
["2026-09-11T14:53:00.893939+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:00.895217+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:53:00.908021+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:53:01.132463+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:01.132485+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:53:01.132485+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:01.132508+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:01.133733+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:53:01.133801+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:01.338710+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:53:01.339600+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:01.339931+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:53:01.340021+00:00", "trade", 10.4186, 25.0]
["2026-09-11T14:53:01.352579+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:53:01.353860+00:00", "trade", 10.4178, 21.0]
["2026-09-11T14:53:02.065465+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:53:02.345750+00:00", "trade", 10.4123, 4.0]
["2026-09-11T14:53:03.159989+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:03.445158+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:53:03.807846+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:53:04.378721+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:04.384952+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:04.639866+00:00", "trade", 10.418, 1200.0]
["2026-09-11T14:53:04.641147+00:00", "trade", 10.4186, 42.0]
["2026-09-11T14:53:04.641201+00:00", "trade", 10.4185, 27.0]
["2026-09-11T14:53:04.641228+00:00", "trade", 10.4187, 24.0]
["2026-09-11T14:53:04.961127+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:04.961172+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:04.961202+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:04.961903+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:04.962459+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:53:04.962520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:04.968840+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:04.973649+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:04.974596+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:05.106759+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:05.108129+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:05.265779+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:05.267066+00:00", "trade", 10.4194, 21.0]
["2026-09-11T14:53:05.439740+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:53:05.443304+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:05.801027+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:06.687510+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:06.700032+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:06.762370+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:06.762532+00:00", "trade", 10.42, 135.0]
["2026-09-11T14:53:08.030148+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:08.030188+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:08.066442+00:00", "trade", 10.419, 26.0]
["2026-09-11T14:53:08.128414+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:08.128420+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:08.128576+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:08.129091+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:08.129241+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:08.129854+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:08.130558+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:08.223588+00:00", "trade", 10.415, 34.0]
["2026-09-11T14:53:10.312775+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:10.320795+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:10.468071+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:11.697018+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:53:11.700392+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:11.702876+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:11.704148+00:00", "trade", 10.4193, 22.0]
["2026-09-11T14:53:12.476110+00:00", "trade", 10.4151, 170.0]
["2026-09-11T14:53:12.477391+00:00", "trade", 10.4193, 20.0]
["2026-09-11T14:53:13.711529+00:00", "trade", 10.4123, 9.0]
["2026-09-11T14:53:13.753602+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:13.753657+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:13.785803+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:13.799152+00:00", "trade", 10.42, 77.0]
["2026-09-11T14:53:14.464940+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:14.464994+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:14.466242+00:00", "trade", 10.4188, 20.0]
["2026-09-11T14:53:15.491881+00:00", "trade", 10.4195, 42.0]
["2026-09-11T14:53:15.499490+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:15.500771+00:00", "trade", 10.419, 21.0]
["2026-09-11T14:53:16.360707+00:00", "trade", 10.415, 52.0]
["2026-09-11T14:53:16.362273+00:00", "trade", 10.415, 178.0]
["2026-09-11T14:53:16.362394+00:00", "trade", 10.415, 11000.0]
["2026-09-11T14:53:16.363654+00:00", "trade", 10.4169, 21.0]
["2026-09-11T14:53:16.363717+00:00", "trade", 10.416, 29.0]
["2026-09-11T14:53:16.363810+00:00", "trade", 10.415, 258.0]
["2026-09-11T14:53:16.363828+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:16.363867+00:00", "trade", 10.4153, 84.0]
["2026-09-11T14:53:16.363897+00:00", "trade", 10.4151, 34.0]
["2026-09-11T14:53:16.363954+00:00", "trade", 10.4161, 74.0]
["2026-09-11T14:53:16.364015+00:00", "trade", 10.415, 52.0]
["2026-09-11T14:53:16.365873+00:00", "trade", 10.415, 718.0]
["2026-09-11T14:53:16.367145+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:53:17.831084+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:53:17.835192+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:20.785867+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:20.787557+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:20.794916+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:20.796398+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:20.840796+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:20.840823+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:20.844468+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:53:22.060497+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:22.121184+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:22.121521+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:22.121638+00:00", "trade", 10.42, 71.0]
["2026-09-11T14:53:22.122465+00:00", "trade", 10.4195, 22.0]
["2026-09-11T14:53:22.525821+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:22.533285+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:24.100111+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:24.100673+00:00", "trade", 10.42, 2600.0]
["2026-09-11T14:53:24.101167+00:00", "trade", 10.42, 771.0]
["2026-09-11T14:53:24.101951+00:00", "trade", 10.42, 73.0]
["2026-09-11T14:53:24.102006+00:00", "trade", 10.419, 35.0]
["2026-09-11T14:53:24.102033+00:00", "trade", 10.419, 25.0]
["2026-09-11T14:53:24.103807+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:24.105085+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:24.109229+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:53:24.138939+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:24.138948+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:53:24.144178+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:24.185358+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:53:24.186612+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:24.186639+00:00", "trade", 10.4167, 38.0]
["2026-09-11T14:53:24.186669+00:00", "trade", 10.4186, 23.0]
["2026-09-11T14:53:25.212221+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:25.212222+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:25.212272+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:25.212282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:25.213509+00:00", "trade", 10.4179, 20.0]
["2026-09-11T14:53:25.213570+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:25.223796+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:26.713720+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:53:26.713786+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:27.085510+00:00", "trade", 10.42, 389.0]
["2026-09-11T14:53:27.085510+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:27.085510+00:00", "trade", 10.42, 111.0]
["2026-09-11T14:53:27.085510+00:00", "trade", 10.42, 329.0]
["2026-09-11T14:53:27.085510+00:00", "trade", 10.42, 471.0]
["2026-09-11T14:53:27.086007+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:27.086016+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:53:27.086017+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:27.086017+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:27.086017+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:27.086800+00:00", "trade", 10.4196, 27.0]
["2026-09-11T14:53:27.086827+00:00", "trade", 10.4185, 20.0]
["2026-09-11T14:53:27.086917+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:53:27.087263+00:00", "trade", 10.4189, 20.0]
["2026-09-11T14:53:27.091945+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:27.092153+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:27.172297+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:27.172351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:27.173830+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:53:28.120917+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:53:28.120976+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:28.120981+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:28.122201+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:53:28.122259+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:28.122267+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:53:28.727010+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:29.613496+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:29.613505+00:00", "trade", 10.42, 78.0]
["2026-09-11T14:53:29.616185+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:29.620247+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:29.995353+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:30.542507+00:00", "trade", 10.4185, 40.0]
["2026-09-11T14:53:31.265458+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:31.268979+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:31.270269+00:00", "trade", 10.4199, 21.0]
["2026-09-11T14:53:31.329360+00:00", "trade", 10.414, 537.0]
["2026-09-11T14:53:33.647888+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:33.649136+00:00", "trade", 10.4192, 20.0]
["2026-09-11T14:53:34.723104+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:34.729909+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:34.731193+00:00", "trade", 10.4166, 22.0]
["2026-09-11T14:53:34.732459+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:34.785286+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:34.785316+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:34.786850+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:53:35.485335+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:36.346606+00:00", "trade", 10.419, 2100.0]
["2026-09-11T14:53:36.483392+00:00", "trade", 10.4172, 500.0]
["2026-09-11T14:53:36.484673+00:00", "trade", 10.418, 22.0]
["2026-09-11T14:53:36.484731+00:00", "trade", 10.4182, 20.0]
["2026-09-11T14:53:36.534869+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:36.534896+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:36.536114+00:00", "trade", 10.4191, 20.0]
["2026-09-11T14:53:36.540134+00:00", "trade", 10.42, 43.0]
["2026-09-11T14:53:37.388707+00:00", "trade", 10.415, 166.0]
["2026-09-11T14:53:37.806620+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:53:40.724990+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:40.807756+00:00", "trade", 10.4169, 100.0]
["2026-09-11T14:53:41.337930+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:42.170038+00:00", "trade", 10.419, 76.0]
["2026-09-11T14:53:42.239052+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:42.239082+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:42.240360+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:53:42.244985+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:42.288565+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:53:42.451054+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:53:42.451944+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:53:42.451953+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:53:42.453373+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:42.454654+00:00", "trade", 10.4159, 20.0]
["2026-09-11T14:53:42.467473+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:42.879655+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:43.196974+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:44.809683+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:44.811436+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:45.960956+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:46.113238+00:00", "trade", 10.4101, 823.0]
["2026-09-11T14:53:46.114525+00:00", "trade", 10.4138, 30.0]
["2026-09-11T14:53:46.114591+00:00", "trade", 10.4159, 21.0]
["2026-09-11T14:53:46.114615+00:00", "trade", 10.4166, 21.0]
["2026-09-11T14:53:46.117544+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:46.234589+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:46.234646+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:46.242504+00:00", "trade", 10.42, 30.0]
["2026-09-11T14:53:46.364700+00:00", "trade", 10.4184, 17.0]
["2026-09-11T14:53:46.402512+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:46.667481+00:00", "trade", 10.4101, 1.0]
["2026-09-11T14:53:46.673715+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:47.326233+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:47.326296+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:47.332385+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:47.332446+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:47.338216+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:47.339494+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:53:47.400043+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:47.400070+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:47.401364+00:00", "trade", 10.42, 37.0]
["2026-09-11T14:53:48.382320+00:00", "trade", 10.4186, 60.0]
["2026-09-11T14:53:50.329049+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:50.329118+00:00", "trade", 10.42, 255.0]
["2026-09-11T14:53:50.329122+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:50.329124+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:50.329124+00:00", "trade", 10.42, 345.0]
["2026-09-11T14:53:50.329798+00:00", "trade", 10.42, 255.0]
["2026-09-11T14:53:50.330411+00:00", "trade", 10.4199, 25.0]
["2026-09-11T14:53:50.330473+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:50.332291+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:50.332862+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:50.334110+00:00", "trade", 10.4181, 20.0]
["2026-09-11T14:53:50.383358+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:53:50.383380+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:50.384321+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:50.649337+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:51.030168+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:51.031440+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:53:52.728197+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:52.729481+00:00", "trade", 10.4194, 20.0]
["2026-09-11T14:53:53.932031+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:53.975134+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:53.975205+00:00", "trade", 10.42, 1055.0]
["2026-09-11T14:53:53.975208+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:53:53.975208+00:00", "trade", 10.42, 126.0]
["2026-09-11T14:53:53.975867+00:00", "trade", 10.42, 119.0]
["2026-09-11T14:53:53.975891+00:00", "trade", 10.42, 126.0]
["2026-09-11T14:53:53.976498+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:53:53.976522+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:53.976528+00:00", "trade", 10.4181, 21.0]
["2026-09-11T14:53:53.976588+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:53:53.981511+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:53.982152+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:53:53.983475+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:53:53.984332+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:54.480798+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:55.070659+00:00", "trade", 10.4187, 100.0]
["2026-09-11T14:53:55.655759+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:53:55.690065+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:56.365247+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:56.879669+00:00", "trade", 10.415, 73.0]
["2026-09-11T14:53:57.472814+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:53:58.094371+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.094371+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.094390+00:00", "trade", 10.41, 2547119.0]
["2026-09-11T14:53:58.094411+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094411+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094414+00:00", "trade", 10.42, 3729.0]
["2026-09-11T14:53:58.094420+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094423+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:53:58.094447+00:00", "trade", 10.42, 5400.0]
["2026-09-11T14:53:58.094450+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:53:58.094480+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094485+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.094495+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094505+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094506+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.094535+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094547+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094559+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094568+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094580+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094580+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:53:58.094595+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094604+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094643+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094649+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094655+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094664+00:00", "trade", 10.42, 89.0]
["2026-09-11T14:53:58.094670+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094676+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:53:58.094694+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094706+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094730+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094736+00:00", "trade", 10.42, 1004.0]
["2026-09-11T14:53:58.094739+00:00", "trade", 10.42, 3200.0]
["2026-09-11T14:53:58.094743+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.094743+00:00", "trade", 10.42, 696.0]
["2026-09-11T14:53:58.094775+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:53:58.094806+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.094811+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:53:58.094844+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:53:58.095539+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:53:58.095653+00:00", "trade", 10.41, 2552.0]
["2026-09-11T14:53:58.095719+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:53:58.095725+00:00", "trade", 10.41, 5100.0]
["2026-09-11T14:53:58.095801+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:58.095810+00:00", "trade", 10.411, 67.0]
["2026-09-11T14:53:58.095859+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.095885+00:00", "trade", 10.41, 17848.0]
["2026-09-11T14:53:58.095909+00:00", "trade", 10.4101, 621.0]
["2026-09-11T14:53:58.095912+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.095927+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.095966+00:00", "trade", 10.4101, 485.0]
["2026-09-11T14:53:58.095969+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.095984+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.095996+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.095999+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:53:58.096020+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096038+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096047+00:00", "trade", 10.42, 28.0]
["2026-09-11T14:53:58.096053+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096077+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096095+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096104+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096104+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:53:58.096110+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:53:58.096116+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096128+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.096131+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096147+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096158+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096165+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096180+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096189+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096210+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:53:58.096216+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096222+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096228+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096246+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096252+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096258+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096267+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:53:58.096276+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096282+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096306+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096309+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096315+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096342+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096363+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096378+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096381+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096390+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096396+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096420+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096429+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096429+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096435+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096441+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096502+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096510+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096513+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096529+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096529+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096531+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096541+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096543+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096549+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096558+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096564+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096571+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096579+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096585+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096591+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096600+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096631+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096637+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096646+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096649+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096658+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096661+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096661+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096670+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096676+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096682+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096688+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096694+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096703+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096706+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096712+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096721+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096724+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096730+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096736+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096742+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096748+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096787+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096793+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096796+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096802+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096805+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096811+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096817+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096826+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096838+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096844+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096880+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096886+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096898+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096898+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096901+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096907+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096910+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096916+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096925+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096931+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096937+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096943+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096949+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096994+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.096994+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:53:58.096997+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097000+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097010+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097010+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:58.097012+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097115+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097115+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:53:58.097118+00:00", "trade", 10.42, 150.0]
["2026-09-11T14:53:58.097118+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097127+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097130+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097136+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097139+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097148+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097154+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097160+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097214+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097220+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097229+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097229+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097244+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097244+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097247+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:53:58.097251+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097253+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097259+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097268+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097274+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097280+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097286+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097361+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097367+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097373+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097379+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097382+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:53:58.097409+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:53:58.097452+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097461+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:53:58.097464+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097464+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097471+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097474+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097474+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097482+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097488+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097500+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097503+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097545+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097551+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097554+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097566+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097566+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097569+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097575+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097581+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097590+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097596+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097602+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097608+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097611+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097617+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097668+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.097671+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097677+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097680+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097683+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097719+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097725+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097737+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097737+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097740+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097749+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097752+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097758+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097764+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097770+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097812+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097819+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097827+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097833+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097833+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097842+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097848+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097852+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097861+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097863+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097870+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097875+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097881+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097894+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.097930+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097936+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097936+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.097939+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.097942+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097945+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097975+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097981+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097987+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097996+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.097996+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098002+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098008+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098017+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098035+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098038+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098038+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098041+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098056+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098056+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098062+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098068+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098083+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098086+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098086+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098101+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098104+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098104+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098116+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:58.098146+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098146+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098176+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.098192+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098195+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098197+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098199+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.098204+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098209+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098209+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098218+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098218+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098219+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.098228+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098228+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098236+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098236+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098239+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098246+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098246+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098248+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098257+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098257+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098269+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098269+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098276+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098278+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098284+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098288+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098291+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098297+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098297+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098303+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098306+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098312+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098324+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098333+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.098384+00:00", "trade", 10.4199, 20.0]
["2026-09-11T14:53:58.098492+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:53:58.098823+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.098859+00:00", "trade", 10.4182, 40.0]
["2026-09-11T14:53:58.099093+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.099337+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.099364+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.099412+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.099581+00:00", "trade", 10.4198, 20.0]
["2026-09-11T14:53:58.099926+00:00", "trade", 10.415, 2800.0]
["2026-09-11T14:53:58.099926+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:53:58.101198+00:00", "trade", 10.4168, 30.0]
["2026-09-11T14:53:58.103081+00:00", "trade", 10.415, 161.0]
["2026-09-11T14:53:58.103520+00:00", "trade", 10.4182, 40.0]
["2026-09-11T14:53:58.104906+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:53:58.105096+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:58.105331+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.107236+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.107258+00:00", "trade", 10.42, 204.0]
["2026-09-11T14:53:58.107276+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.107279+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.107279+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.107282+00:00", "trade", 10.42, 56.0]
["2026-09-11T14:53:58.107535+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:53:58.107538+00:00", "trade", 10.42, 162.0]
["2026-09-11T14:53:58.107568+00:00", "trade", 10.4182, 40.0]
["2026-09-11T14:53:58.107727+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:53:58.108363+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:53:58.110418+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:53:58.111014+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:58.112719+00:00", "trade", 10.4183, 40.0]
["2026-09-11T14:53:58.113119+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.114397+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:53:58.117248+00:00", "trade", 10.4183, 40.0]
["2026-09-11T14:53:58.121461+00:00", "trade", 10.4182, 14.0]
["2026-09-11T14:53:58.130840+00:00", "trade", 10.4104, 241.0]
["2026-09-11T14:53:58.155616+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.155685+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.156281+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.157029+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.158277+00:00", "trade", 10.418, 20.0]
["2026-09-11T14:53:58.161137+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:53:58.178461+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:53:58.310199+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:58.310277+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:53:58.397019+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.397223+00:00", "trade", 10.42, 63.0]
["2026-09-11T14:53:58.398633+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.407941+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:53:58.410515+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:53:58.411799+00:00", "trade", 10.4185, 29.0]
["2026-09-11T14:53:58.436503+00:00", "trade", 10.42, 156.0]
["2026-09-11T14:53:58.436542+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:58.436629+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:58.436674+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.436767+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.441064+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:53:58.443714+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.444141+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.444159+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.444381+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:53:58.445861+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.481634+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:53:58.558223+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:53:58.860509+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:53:58.862025+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:53:59.995371+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:00.243895+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:54:00.243953+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:00.251567+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:54:00.251626+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:00.252830+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:01.022115+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:54:01.022452+00:00", "trade", 10.42, 32.0]
["2026-09-11T14:54:01.025312+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:54:01.040314+00:00", "trade", 10.41, 2547119.0]
["2026-09-11T14:54:01.041568+00:00", "trade", 10.4104, 367.0]
["2026-09-11T14:54:01.041634+00:00", "trade", 10.4102, 711.0]
["2026-09-11T14:54:01.041725+00:00", "trade", 10.4101, 2846.0]
["2026-09-11T14:54:01.043162+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:01.043225+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:01.165941+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:54:01.166489+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:54:01.166489+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:54:01.166492+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:54:01.203471+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:01.205332+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:01.218407+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:54:01.260604+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:54:01.311954+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:01.312255+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:01.624452+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:01.692756+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:01.992445+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:01.992459+00:00", "trade", 10.415, 12.0]
["2026-09-11T14:54:01.993367+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:54:02.044158+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:02.442462+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:02.442466+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:02.443644+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:02.444143+00:00", "trade", 10.415, 127.0]
["2026-09-11T14:54:02.665326+00:00", "trade", 10.415, 1520.0]
["2026-09-11T14:54:02.665482+00:00", "trade", 10.415, 480.0]
["2026-09-11T14:54:03.069143+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:03.079514+00:00", "trade", 10.415, 156.0]
["2026-09-11T14:54:03.079682+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:03.080256+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:03.080422+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:03.442875+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:03.444042+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:03.444529+00:00", "trade", 10.415, 121.0]
["2026-09-11T14:54:03.446453+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:03.452639+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:54:03.453240+00:00", "trade", 10.42, 391.0]
["2026-09-11T14:54:04.391492+00:00", "trade", 10.41, 576370.0]
["2026-09-11T14:54:04.392776+00:00", "trade", 10.4101, 1748.0]
["2026-09-11T14:54:04.398156+00:00", "trade", 10.415, 179.0]
["2026-09-11T14:54:04.398192+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:04.416255+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:04.449990+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:54:04.777401+00:00", "trade", 10.415, 243.0]
["2026-09-11T14:54:04.966214+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:04.966244+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:04.966314+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:04.966353+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:54:04.966353+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:04.966355+00:00", "trade", 10.42, 2100.0]
["2026-09-11T14:54:04.966386+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:04.966464+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:54:04.966542+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:04.966876+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:04.967387+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:05.044497+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:54:05.045107+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:05.211280+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:05.853961+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:54:05.854013+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:05.854018+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:05.862805+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:54:05.862864+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:05.918040+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:06.760345+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:06.833564+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:08.163130+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:08.163263+00:00", "trade", 10.415, 2258.0]
["2026-09-11T14:54:08.163270+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:54:08.163272+00:00", "trade", 10.415, 2900.0]
["2026-09-11T14:54:08.163272+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:54:08.163275+00:00", "trade", 10.415, 6000.0]
["2026-09-11T14:54:08.163297+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:54:08.163297+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:54:08.163299+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:54:08.163302+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.163308+00:00", "trade", 10.415, 6000.0]
["2026-09-11T14:54:08.163311+00:00", "trade", 10.415, 546.0]
["2026-09-11T14:54:08.163332+00:00", "trade", 10.415, 7295.0]
["2026-09-11T14:54:08.163359+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.163446+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:54:08.163525+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:08.163606+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:54:08.163684+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.163768+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.163846+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.163904+00:00", "trade", 10.415, 429.0]
["2026-09-11T14:54:08.163931+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:54:08.163967+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164012+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:08.164027+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.164047+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:08.164093+00:00", "trade", 10.415, 6000.0]
["2026-09-11T14:54:08.164108+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164156+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:08.164195+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:54:08.164220+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164282+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:08.164301+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164364+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164370+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:54:08.164424+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164442+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:54:08.164481+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164520+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:54:08.164541+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164601+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:08.164610+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164673+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164685+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:08.164746+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164767+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:54:08.164821+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164854+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:54:08.164881+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.164932+00:00", "trade", 10.415, 10900.0]
["2026-09-11T14:54:08.164953+00:00", "trade", 10.415, 4900.0]
["2026-09-11T14:54:08.165013+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:54:08.165025+00:00", "trade", 10.415, 1205.0]
["2026-09-11T14:54:08.165029+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:08.165091+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.165103+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.165167+00:00", "trade", 10.415, 2700.0]
["2026-09-11T14:54:08.165236+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.165299+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.165371+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:08.165927+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.166207+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.166309+00:00", "trade", 10.415, 2700.0]
["2026-09-11T14:54:08.166309+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.166362+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:08.166986+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.167873+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.168026+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.168180+00:00", "trade", 10.415, 5100.0]
["2026-09-11T14:54:08.168799+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.169142+00:00", "trade", 10.415, 56.0]
["2026-09-11T14:54:08.169175+00:00", "trade", 10.415, 220.0]
["2026-09-11T14:54:08.169584+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.170020+00:00", "trade", 10.415, 3500.0]
["2026-09-11T14:54:08.170823+00:00", "trade", 10.415, 7304.0]
["2026-09-11T14:54:08.171641+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.172134+00:00", "trade", 10.415, 4862.0]
["2026-09-11T14:54:08.188087+00:00", "trade", 10.415, 19600.0]
["2026-09-11T14:54:08.240706+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.241236+00:00", "trade", 10.415, 751.0]
["2026-09-11T14:54:08.241867+00:00", "trade", 10.415, 8700.0]
["2026-09-11T14:54:08.261886+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.261889+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.295864+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:54:08.420279+00:00", "trade", 10.415, 33301.0]
["2026-09-11T14:54:08.453288+00:00", "trade", 10.415, 47000.0]
["2026-09-11T14:54:08.488695+00:00", "trade", 10.415, 4000.0]
["2026-09-11T14:54:08.488779+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.488863+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.488950+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.489020+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.489101+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:08.489179+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:54:08.489275+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.489341+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:54:08.489419+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:54:08.489495+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:54:08.489594+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:08.489672+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:08.489747+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:08.489828+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:54:08.489910+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:08.489991+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:54:08.490075+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:54:08.490153+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:08.490231+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:08.490310+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:54:08.490400+00:00", "trade", 10.415, 680.0]
["2026-09-11T14:54:08.776964+00:00", "trade", 10.415, 3000.0]
["2026-09-11T14:54:08.788629+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:54:09.298048+00:00", "trade", 10.415, 1500.0]
["2026-09-11T14:54:09.315588+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:09.986145+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:10.010561+00:00", "trade", 10.415, 5000.0]
["2026-09-11T14:54:10.014193+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:10.019299+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:10.022171+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:10.263881+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:10.428213+00:00", "trade", 10.4106, 20.0]
["2026-09-11T14:54:10.429434+00:00", "trade", 10.415, 193.0]
["2026-09-11T14:54:10.429467+00:00", "trade", 10.415, 276.0]
["2026-09-11T14:54:11.650647+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:12.667184+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:54:12.669082+00:00", "trade", 10.4101, 18.0]
["2026-09-11T14:54:12.958966+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:13.392532+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:13.393368+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:13.591891+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:13.591921+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:54:15.684218+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:15.688010+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:15.818729+00:00", "trade", 10.41, 2256317.0]
["2026-09-11T14:54:15.819261+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:15.819276+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:15.819291+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:54:15.819291+00:00", "trade", 10.41, 940.0]
["2026-09-11T14:54:15.819294+00:00", "trade", 10.41, 1160.0]
["2026-09-11T14:54:15.819306+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:15.821070+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:15.821098+00:00", "trade", 10.41, 840.0]
["2026-09-11T14:54:15.821104+00:00", "trade", 10.41, 360.0]
["2026-09-11T14:54:16.120100+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:16.546308+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:16.572849+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:17.852581+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:18.162704+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:18.162974+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:18.164096+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:18.168438+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:18.867308+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:18.946670+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:19.278438+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:19.531574+00:00", "trade", 10.4177, 239.0]
["2026-09-11T14:54:20.282808+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:20.283535+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:20.283698+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:54:20.399067+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:54:20.411457+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:54:21.264257+00:00", "trade", 10.4102, 5.0]
["2026-09-11T14:54:21.265562+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:21.268127+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:21.782156+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:21.860279+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:21.861704+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:54:22.360673+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:22.715443+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:23.432410+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:54:24.067473+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:54:24.067532+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:24.068785+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:24.068815+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:24.073241+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:24.073626+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:24.264987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:25.675705+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:25.675726+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:54:25.685863+00:00", "trade", 10.4199, 250.0]
["2026-09-11T14:54:25.685924+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:25.710143+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:25.710176+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:54:25.785788+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:25.793886+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:27.080098+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:28.474952+00:00", "trade", 10.41, 298.0]
["2026-09-11T14:54:28.475968+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:54:28.479024+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:28.479051+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:29.954200+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:54:29.957899+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:29.995393+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:30.010530+00:00", "trade", 10.42, 238.0]
["2026-09-11T14:54:31.785395+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:32.032872+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:54:32.583242+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:54:32.583245+00:00", "trade", 10.42, 256.0]
["2026-09-11T14:54:32.583289+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:32.583294+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:32.583304+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:32.583309+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:32.586807+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:32.586835+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:32.589452+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:32.602449+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:32.640270+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:33.131691+00:00", "trade", 10.4104, 100.0]
["2026-09-11T14:54:34.161551+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:34.997849+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:54:34.997876+00:00", "trade", 10.41, 3.0]
["2026-09-11T14:54:35.041754+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:35.042373+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:36.657900+00:00", "trade", 10.415, 18.0]
["2026-09-11T14:54:39.727148+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:54:39.730789+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:39.800167+00:00", "trade", 10.42, 162.0]
["2026-09-11T14:54:39.800195+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:54:39.806576+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:40.645290+00:00", "trade", 10.42, 50000.0]
["2026-09-11T14:54:40.659238+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:41.180267+00:00", "trade", 10.415, 6.0]
["2026-09-11T14:54:41.260378+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:41.470031+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:54:41.644370+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:42.720651+00:00", "trade", 10.42, 2300.0]
["2026-09-11T14:54:42.726846+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:42.788562+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:42.788586+00:00", "trade", 10.42, 80.0]
["2026-09-11T14:54:43.823863+00:00", "trade", 10.4106, 77.0]
["2026-09-11T14:54:45.044896+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:45.048682+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:45.049705+00:00", "trade", 10.42, 1200.0]
["2026-09-11T14:54:45.860946+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:45.867216+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:46.303990+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:54:46.742546+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:46.742548+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:54:46.742617+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:46.842236+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:46.842299+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:46.844220+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:48.054415+00:00", "trade", 10.4166, 200.0]
["2026-09-11T14:54:48.057988+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:48.099787+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:48.099814+00:00", "trade", 10.42, 163.0]
["2026-09-11T14:54:48.106553+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:48.240758+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:49.154589+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:49.736235+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:51.350767+00:00", "trade", 10.4184, 23.0]
["2026-09-11T14:54:51.351127+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:54:51.422972+00:00", "trade", 10.42, 137.0]
["2026-09-11T14:54:51.423026+00:00", "trade", 10.42, 62.0]
["2026-09-11T14:54:51.423077+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:54:52.023458+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:52.023537+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:54:52.023597+00:00", "trade", 10.42, 131.0]
["2026-09-11T14:54:52.023597+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:54:52.029638+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:52.029666+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:52.032655+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:54:52.230721+00:00", "trade", 10.42, 7.0]
["2026-09-11T14:54:52.536966+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:52.846467+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:53.119078+00:00", "trade", 10.42, 225.0]
["2026-09-11T14:54:53.906906+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:54:54.182350+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:54:55.738055+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:55.743910+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:55.815691+00:00", "trade", 10.42, 245.0]
["2026-09-11T14:54:56.486432+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:57.536908+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:59.665651+00:00", "trade", 10.42, 700.0]
["2026-09-11T14:54:59.665651+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:59.665711+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:59.666376+00:00", "trade", 10.42, 167.0]
["2026-09-11T14:54:59.673100+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:54:59.673159+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:54:59.995426+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:00.469483+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:55:00.581974+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:55:00.582033+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:00.595996+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:00.822929+00:00", "trade", 10.4106, 25.0]
["2026-09-11T14:55:00.975389+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:55:01.239962+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:01.736844+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:02.282147+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:55:02.289048+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:02.292648+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:55:03.070052+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:55:03.071285+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:55:03.271310+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:55:04.274804+00:00", "trade", 10.415, 648.0]
["2026-09-11T14:55:04.313552+00:00", "trade", 10.42, 175.0]
["2026-09-11T14:55:04.313585+00:00", "trade", 10.42, 60.0]
["2026-09-11T14:55:06.806646+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:55:06.806652+00:00", "trade", 10.4199, 50.0]
["2026-09-11T14:55:06.858423+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:06.858450+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:55:06.858477+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:55:07.680033+00:00", "trade", 10.4129, 1.0]
["2026-09-11T14:55:07.684017+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:07.685578+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:07.692065+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:08.141072+00:00", "trade", 10.42, 33.0]
["2026-09-11T14:55:08.141508+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:08.145986+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:08.191421+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:55:08.191872+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:08.215217+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:08.633811+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:55:10.100874+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:10.169013+00:00", "trade", 10.42, 283.0]
["2026-09-11T14:55:10.426257+00:00", "trade", 10.4105, 300.0]
["2026-09-11T14:55:10.427554+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:10.427616+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:11.775428+00:00", "trade", 10.4177, 9.0]
["2026-09-11T14:55:12.172590+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:55:12.172590+00:00", "trade", 10.41, 700.0]
["2026-09-11T14:55:12.172593+00:00", "trade", 10.41, 400.0]
["2026-09-11T14:55:12.696612+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:12.698076+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:12.701931+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:55:13.106048+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:13.109931+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:13.109954+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:13.117950+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:13.800061+00:00", "trade", 10.4129, 10.0]
["2026-09-11T14:55:14.806765+00:00", "trade", 10.4129, 78.0]
["2026-09-11T14:55:15.765438+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:15.766445+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:16.992927+00:00", "trade", 10.42, 283.0]
["2026-09-11T14:55:16.997179+00:00", "trade", 10.42, 117.0]
["2026-09-11T14:55:18.057981+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:19.743906+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:19.782930+00:00", "trade", 10.42, 101.0]
["2026-09-11T14:55:19.782954+00:00", "trade", 10.42, 123.0]
["2026-09-11T14:55:19.783110+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:19.783125+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:55:19.784602+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:19.789967+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:19.943335+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:55:19.943705+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:55:20.180702+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:20.181998+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:21.267130+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:21.267170+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:21.267209+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:55:21.267266+00:00", "trade", 10.42, 110.0]
["2026-09-11T14:55:21.280498+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:55:21.280572+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:21.325843+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:21.325873+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:55:21.551397+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:21.630396+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:55:21.642151+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:55:21.644749+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:55:21.875489+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:21.998541+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:55:21.998544+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:55:22.004667+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:22.067135+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:22.067156+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:22.067180+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:55:22.092729+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:23.021144+00:00", "trade", 10.4107, 100.0]
["2026-09-11T14:55:23.068614+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:23.140289+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:23.140291+00:00", "trade", 10.42, 204.0]
["2026-09-11T14:55:23.140294+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:23.140297+00:00", "trade", 10.42, 1396.0]
["2026-09-11T14:55:23.140350+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:23.140360+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:23.240835+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:55:23.240899+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:23.249303+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:23.648504+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:23.785765+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:55:23.838231+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:24.465254+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:24.695757+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:24.695802+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:24.824847+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:55:24.828915+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:24.905637+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:24.905655+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:55:24.905691+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:55:24.909381+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:24.995112+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:55:25.001841+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:25.001869+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:25.654068+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:55:25.665396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:25.752483+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:25.767494+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:26.132322+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:26.641095+00:00", "trade", 10.415, 2200.0]
["2026-09-11T14:55:26.641095+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:55:26.642536+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:26.644076+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:26.795017+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:55:26.801070+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:27.018100+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:55:27.263039+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:55:27.531719+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:27.819514+00:00", "trade", 10.4184, 47.0]
["2026-09-11T14:55:29.282336+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:29.459117+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:29.520443+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:29.546414+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:29.552112+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:29.709112+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:29.995434+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:30.057617+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:30.184429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:30.328519+00:00", "trade", 10.418, 77.0]
["2026-09-11T14:55:30.332133+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:30.348095+00:00", "trade", 10.4177, 23.0]
["2026-09-11T14:55:30.718871+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:30.719412+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:30.829595+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:30.920145+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:30.920666+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:32.320301+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:32.914002+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:32.914020+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:55:32.923528+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:55:32.927642+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:55:33.959489+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:55:33.959491+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:33.959546+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:33.964964+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:33.964992+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:34.005534+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:34.005558+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:55:34.005606+00:00", "trade", 10.42, 238.0]
["2026-09-11T14:55:34.446074+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:35.924983+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:55:35.970258+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:35.970288+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:55:36.207054+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:55:36.241405+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:36.448851+00:00", "trade", 10.415, 10.0]
["2026-09-11T14:55:37.629362+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:39.232978+00:00", "trade", 10.42, 99.0]
["2026-09-11T14:55:39.232981+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:55:39.233865+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:39.238351+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:40.111113+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:40.111167+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:55:41.787476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:41.789246+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:41.789246+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:41.790410+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:55:41.791556+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:42.433391+00:00", "trade", 10.4103, 1900.0]
["2026-09-11T14:55:42.437135+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:42.663060+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:55:43.834147+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:55:43.834228+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:55:43.834303+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:43.835194+00:00", "trade", 10.41, 98.0]
["2026-09-11T14:55:44.347796+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:45.076731+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:45.250535+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:45.391856+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:45.545848+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:45.581081+00:00", "trade", 10.4107, 1.0]
["2026-09-11T14:55:45.722589+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:46.467527+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:46.571800+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:46.572317+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:46.664962+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:46.708546+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:46.742572+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:46.753207+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:46.829115+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:46.829166+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:55:46.842686+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:55:46.842780+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:46.842867+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:55:46.842957+00:00", "trade", 10.42, 3000.0]
["2026-09-11T14:55:46.847955+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:46.849203+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:55:47.484964+00:00", "trade", 10.4103, 90.0]
["2026-09-11T14:55:47.492452+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:55:47.901624+00:00", "trade", 10.4176, 47.0]
["2026-09-11T14:55:47.901642+00:00", "trade", 10.4176, 1.0]
["2026-09-11T14:55:47.905840+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:48.841355+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:55:48.841358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:48.841413+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:48.853264+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:48.853322+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:55:49.741425+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:51.431935+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:55:51.483484+00:00", "trade", 10.42, 225.0]
["2026-09-11T14:55:52.923889+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:55:52.923977+00:00", "trade", 10.415, 900.0]
["2026-09-11T14:55:53.988893+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:55:53.992264+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:55:54.739621+00:00", "trade", 10.415, 95.0]
["2026-09-11T14:55:55.626360+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:55:56.201506+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:55:56.342079+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:55:56.399224+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:55:56.399284+00:00", "trade", 10.42, 27.0]
["2026-09-11T14:55:56.881978+00:00", "trade", 10.4107, 44.0]
["2026-09-11T14:55:57.552286+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:55:58.619833+00:00", "trade", 10.4178, 24.0]
["2026-09-11T14:55:58.627146+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:55:59.995482+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:00.278125+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:00.279484+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:00.280771+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:00.284500+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:00.335110+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:00.335137+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:56:00.335162+00:00", "trade", 10.42, 92.0]
["2026-09-11T14:56:00.335189+00:00", "trade", 10.42, 228.0]
["2026-09-11T14:56:00.366731+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:00.454501+00:00", "trade", 10.4123, 2.0]
["2026-09-11T14:56:00.733027+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:56:00.864821+00:00", "trade", 10.4123, 20.0]
["2026-09-11T14:56:01.550148+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:01.550162+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:01.550165+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:56:01.550168+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:56:01.550171+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:56:01.550174+00:00", "trade", 10.42, 94.0]
["2026-09-11T14:56:01.550267+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:56:01.550517+00:00", "trade", 10.42, 268.0]
["2026-09-11T14:56:01.551518+00:00", "trade", 10.4187, 22.0]
["2026-09-11T14:56:01.551576+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:01.860949+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:56:01.860949+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:01.980210+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:02.654676+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:56:02.889596+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:56:05.460392+00:00", "trade", 10.4182, 100.0]
["2026-09-11T14:56:05.463799+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:05.463880+00:00", "trade", 10.42, 998.0]
["2026-09-11T14:56:05.465029+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:05.580327+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:06.210593+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:06.210594+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:56:06.210653+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:06.243641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:06.248381+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:06.248436+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:56:06.600562+00:00", "trade", 10.4105, 300.0]
["2026-09-11T14:56:06.799792+00:00", "trade", 10.4107, 100.0]
["2026-09-11T14:56:06.811370+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:56:07.955290+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:07.955314+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:56:08.054526+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:56:08.224667+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:08.532811+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:08.708429+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:09.826641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:09.827162+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:10.010554+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:10.229337+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:56:10.425295+00:00", "trade", 10.41, 500.0]
["2026-09-11T14:56:10.426543+00:00", "trade", 10.4184, 20.0]
["2026-09-11T14:56:10.900564+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:10.906843+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:11.910522+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:12.259075+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:12.320891+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:56:12.428590+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:13.297524+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:13.323477+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:56:13.361466+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:14.785179+00:00", "trade", 10.4123, 6.0]
["2026-09-11T14:56:14.818706+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:56:14.818718+00:00", "trade", 10.42, 72.0]
["2026-09-11T14:56:14.819016+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:14.819076+00:00", "trade", 10.42, 57.0]
["2026-09-11T14:56:14.819154+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:14.819190+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:56:14.819217+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:56:14.819779+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:14.824822+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:56:14.826609+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:56:15.416794+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:56:16.745122+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:16.843279+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:56:16.843280+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:16.843335+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:16.851380+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:16.851439+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:16.855273+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:18.359142+00:00", "trade", 10.4199, 5.0]
["2026-09-11T14:56:18.941052+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:19.688107+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:19.689431+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:20.502943+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:56:21.884164+00:00", "trade", 10.4188, 82.0]
["2026-09-11T14:56:22.568867+00:00", "trade", 10.4185, 200.0]
["2026-09-11T14:56:22.572584+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:56:22.797306+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:56:23.489391+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:56:23.492714+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:25.746889+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:25.797590+00:00", "trade", 10.42, 259.0]
["2026-09-11T14:56:25.826892+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:27.865415+00:00", "trade", 10.415, 252.0]
["2026-09-11T14:56:27.866675+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:27.899290+00:00", "trade", 10.42, 246.0]
["2026-09-11T14:56:28.165295+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:28.165322+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:56:28.265550+00:00", "trade", 10.415, 150.0]
["2026-09-11T14:56:28.369679+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:56:28.371736+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:29.995520+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:31.747903+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:31.786314+00:00", "trade", 10.42, 236.0]
["2026-09-11T14:56:33.802223+00:00", "trade", 10.4101, 239.0]
["2026-09-11T14:56:34.393484+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:56:36.194159+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:36.194226+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:36.195410+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:56:36.197581+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:36.201996+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:36.470890+00:00", "trade", 10.415, 2.0]
["2026-09-11T14:56:37.206641+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:37.206661+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:56:37.246394+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:37.246457+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:56:37.334511+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:37.334528+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:56:37.334611+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:37.334633+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:37.335024+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:37.399049+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:39.119400+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:56:39.122846+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:39.576483+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:39.960451+00:00", "trade", 10.4107, 100.0]
["2026-09-11T14:56:40.240968+00:00", "trade", 10.4187, 300.0]
["2026-09-11T14:56:40.480831+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:40.482079+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:56:40.483180+00:00", "trade", 10.41, 82.0]
["2026-09-11T14:56:40.541798+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:40.541846+00:00", "trade", 10.42, 38.0]
["2026-09-11T14:56:40.652546+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:56:40.652549+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:56:40.652804+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:56:40.750390+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:40.894114+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:56:42.344689+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:42.404550+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:42.404577+00:00", "trade", 10.42, 40.0]
["2026-09-11T14:56:44.147126+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:44.150876+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:44.211446+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:44.211461+00:00", "trade", 10.42, 71.0]
["2026-09-11T14:56:44.216218+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:46.005999+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:46.006013+00:00", "trade", 10.42, 1300.0]
["2026-09-11T14:56:46.007264+00:00", "trade", 10.4176, 23.0]
["2026-09-11T14:56:46.007322+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:46.014112+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:56:46.025794+00:00", "trade", 10.415, 44.0]
["2026-09-11T14:56:46.090746+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:46.095088+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:46.096150+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:56:46.096213+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:46.097533+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:46.098832+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:56:46.442490+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:56:46.443173+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:46.443729+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:46.750995+00:00", "trade", 10.42, 45.0]
["2026-09-11T14:56:46.750995+00:00", "trade", 10.42, 55.0]
["2026-09-11T14:56:47.530531+00:00", "trade", 10.4183, 33.0]
["2026-09-11T14:56:47.873339+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:56:48.602235+00:00", "trade", 10.4106, 18.0]
["2026-09-11T14:56:48.637812+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:56:48.637867+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:56:50.699295+00:00", "trade", 10.4182, 300.0]
["2026-09-11T14:56:50.700786+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:51.949323+00:00", "trade", 10.415, 97.0]
["2026-09-11T14:56:51.949332+00:00", "trade", 10.41, 97.0]
["2026-09-11T14:56:51.949365+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:56:51.949398+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:56:51.949530+00:00", "trade", 10.415, 1396.0]
["2026-09-11T14:56:52.155939+00:00", "trade", 10.415, 918.0]
["2026-09-11T14:56:52.160942+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:52.160958+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:56:52.197564+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:52.197582+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:56:52.198003+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:52.199801+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:56:52.200141+00:00", "trade", 10.42, 2.0]
["2026-09-11T14:56:52.202992+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:56:52.752105+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:52.752169+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:52.752192+00:00", "trade", 10.42, 9000.0]
["2026-09-11T14:56:52.753443+00:00", "trade", 10.4185, 44.0]
["2026-09-11T14:56:52.754084+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:52.754105+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:56:52.859214+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:52.859264+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:53.032718+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:53.032802+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:56:53.071125+00:00", "trade", 10.42, 236.0]
["2026-09-11T14:56:53.453528+00:00", "trade", 10.4123, 9.0]
["2026-09-11T14:56:53.467207+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:56:54.540429+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:55.602618+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:56:55.862105+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:56:56.028138+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:56.218499+00:00", "trade", 10.4177, 8.0]
["2026-09-11T14:56:58.206218+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:58.348582+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:56:58.751495+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:56:58.831290+00:00", "trade", 10.42, 246.0]
["2026-09-11T14:56:58.960796+00:00", "trade", 10.4183, 7.0]
["2026-09-11T14:56:59.995559+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:00.356199+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:57:00.390174+00:00", "trade", 10.42, 262.0]
["2026-09-11T14:57:01.852865+00:00", "trade", 10.418, 63.0]
["2026-09-11T14:57:01.854366+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:02.444647+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:03.033024+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:03.033103+00:00", "trade", 10.42, 74.0]
["2026-09-11T14:57:03.033121+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:57:03.369074+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:03.369124+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:04.200416+00:00", "trade", 10.4107, 11.0]
["2026-09-11T14:57:04.203877+00:00", "trade", 10.42, 76.0]
["2026-09-11T14:57:04.203877+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:57:04.205483+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:04.237286+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:04.237301+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:57:04.237338+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:57:04.238895+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:05.160120+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:08.057480+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:08.058760+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:57:08.146987+00:00", "trade", 10.42, 282.0]
["2026-09-11T14:57:08.857760+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:08.884856+00:00", "trade", 10.42, 2500.0]
["2026-09-11T14:57:08.884977+00:00", "trade", 10.42, 381.0]
["2026-09-11T14:57:08.886225+00:00", "trade", 10.4187, 20.0]
["2026-09-11T14:57:08.969396+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:08.969472+00:00", "trade", 10.42, 162.0]
["2026-09-11T14:57:08.969475+00:00", "trade", 10.42, 1138.0]
["2026-09-11T14:57:08.983563+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:08.983624+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:09.013184+00:00", "trade", 10.4101, 3000.0]
["2026-09-11T14:57:10.423806+00:00", "trade", 10.4105, 400.0]
["2026-09-11T14:57:10.427574+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:10.429393+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:10.556028+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:10.556049+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:10.556049+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:10.557492+00:00", "trade", 10.42, 3096.0]
["2026-09-11T14:57:10.557551+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:10.558740+00:00", "trade", 10.4163, 25.0]
["2026-09-11T14:57:11.289468+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:11.393134+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:11.410536+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:57:11.410539+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:57:11.413420+00:00", "trade", 10.415, 292.0]
["2026-09-11T14:57:11.566012+00:00", "trade", 10.4171, 75.0]
["2026-09-11T14:57:12.208502+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:12.208504+00:00", "trade", 10.42, 800.0]
["2026-09-11T14:57:12.240894+00:00", "trade", 10.4179, 200.0]
["2026-09-11T14:57:12.240959+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:13.033397+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:13.084170+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:13.084215+00:00", "trade", 10.42, 41.0]
["2026-09-11T14:57:13.367508+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:13.919956+00:00", "trade", 10.4177, 8.0]
["2026-09-11T14:57:14.484920+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:57:14.567018+00:00", "trade", 10.4129, 1.0]
["2026-09-11T14:57:15.568032+00:00", "trade", 10.415, 95.0]
["2026-09-11T14:57:15.571557+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:15.682398+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:15.682407+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:57:15.687080+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:16.144637+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:16.151821+00:00", "trade", 10.4103, 47.0]
["2026-09-11T14:57:16.974760+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:17.700373+00:00", "trade", 10.4107, 600.0]
["2026-09-11T14:57:17.744091+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:19.662463+00:00", "trade", 10.42, 218.0]
["2026-09-11T14:57:19.663774+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:20.602503+00:00", "trade", 10.415, 13240.0]
["2026-09-11T14:57:20.602997+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:57:20.603640+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:57:20.603706+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:57:20.603751+00:00", "trade", 10.4157, 52.0]
["2026-09-11T14:57:20.604211+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:57:20.604915+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:20.606199+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:57:20.606437+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:57:20.611320+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:57:20.623520+00:00", "trade", 10.42, 1700.0]
["2026-09-11T14:57:20.623587+00:00", "trade", 10.42, 115.0]
["2026-09-11T14:57:20.624768+00:00", "trade", 10.4161, 23.0]
["2026-09-11T14:57:20.625767+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:57:20.629189+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:57:20.629246+00:00", "trade", 10.42, 1894.0]
["2026-09-11T14:57:20.629297+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.629357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.629363+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:57:20.629411+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:57:20.629466+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.629523+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.629574+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:20.630753+00:00", "trade", 10.42, 578.0]
["2026-09-11T14:57:20.631306+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:57:20.631754+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.631856+00:00", "trade", 10.42, 761.0]
["2026-09-11T14:57:20.631910+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:57:20.632268+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:20.632431+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:57:20.632494+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:57:20.632551+00:00", "trade", 10.4195, 20.0]
["2026-09-11T14:57:20.632710+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:57:20.632966+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:57:20.633002+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:57:20.633588+00:00", "trade", 10.42, 125.0]
["2026-09-11T14:57:20.633721+00:00", "trade", 10.42, 2000.0]
["2026-09-11T14:57:20.634960+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:20.635044+00:00", "trade", 10.42, 1800.0]
["2026-09-11T14:57:20.635125+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:20.635209+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.635287+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:57:20.635585+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.636193+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:20.636310+00:00", "trade", 10.42, 24.0]
["2026-09-11T14:57:20.636358+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:20.636914+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:57:20.638003+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.639909+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:57:20.640785+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:20.641972+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:20.643939+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.644156+00:00", "trade", 10.42, 1298.0]
["2026-09-11T14:57:20.645915+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:57:20.646396+00:00", "trade", 10.415, 1840.0]
["2026-09-11T14:57:20.646591+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.647030+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:57:20.647322+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.647377+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:57:20.647641+00:00", "trade", 10.4185, 21.0]
["2026-09-11T14:57:20.649078+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:57:20.649388+00:00", "trade", 10.42, 5760.0]
["2026-09-11T14:57:20.650359+00:00", "trade", 10.41, 75.0]
["2026-09-11T14:57:20.651225+00:00", "trade", 10.42, 399.0]
["2026-09-11T14:57:20.653003+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:57:20.654245+00:00", "trade", 10.4195, 21.0]
["2026-09-11T14:57:20.656996+00:00", "trade", 10.42, 22000.0]
["2026-09-11T14:57:20.658241+00:00", "trade", 10.42, 66.0]
["2026-09-11T14:57:20.663840+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:20.676753+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:57:20.680019+00:00", "trade", 10.42, 18806.0]
["2026-09-11T14:57:20.681267+00:00", "trade", 10.42, 59.0]
["2026-09-11T14:57:20.700365+00:00", "trade", 10.42, 144.0]
["2026-09-11T14:57:20.704530+00:00", "trade", 10.42, 417.0]
["2026-09-11T14:57:20.712445+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.717711+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.721749+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:20.721833+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:20.721840+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:57:20.721915+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:20.721999+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:57:20.722083+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:20.770351+00:00", "trade", 10.42, 230.0]
["2026-09-11T14:57:21.136253+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:21.136334+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:57:21.136415+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:57:21.136500+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:21.136575+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:21.546637+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:57:21.546721+00:00", "trade", 10.415, 800.0]
["2026-09-11T14:57:21.546817+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:21.546899+00:00", "trade", 10.415, 140.0]
["2026-09-11T14:57:21.546977+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:21.547058+00:00", "trade", 10.415, 160.0]
["2026-09-11T14:57:21.552949+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:21.553253+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:22.280868+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:22.752123+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:23.583211+00:00", "trade", 10.4108, 11.0]
["2026-09-11T14:57:25.100952+00:00", "trade", 10.415, 13.0]
["2026-09-11T14:57:25.107901+00:00", "trade", 10.4168, 1.0]
["2026-09-11T14:57:25.110391+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:57:25.512168+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:25.514204+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:25.515458+00:00", "trade", 10.4165, 20.0]
["2026-09-11T14:57:26.142601+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:26.184626+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:26.203980+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:26.204010+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:57:28.622416+00:00", "trade", 10.4106, 60.0]
["2026-09-11T14:57:28.626445+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:28.821709+00:00", "trade", 10.4184, 100.0]
["2026-09-11T14:57:29.005546+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:29.129789+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:29.651619+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:29.651664+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:29.995596+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:29.999682+00:00", "trade", 10.4177, 14.0]
["2026-09-11T14:57:31.068427+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:32.002694+00:00", "trade", 10.415, 50.0]
["2026-09-11T14:57:32.105105+00:00", "trade", 10.4177, 8.0]
["2026-09-11T14:57:32.145708+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:32.145738+00:00", "trade", 10.42, 34.0]
["2026-09-11T14:57:34.020329+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:57:34.020705+00:00", "trade", 10.4151, 1.0]
["2026-09-11T14:57:34.024166+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:34.426304+00:00", "trade", 10.42, 1400.0]
["2026-09-11T14:57:34.426363+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:34.426401+00:00", "trade", 10.42, 886.0]
["2026-09-11T14:57:34.433335+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:34.433405+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:34.513035+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:34.513105+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:34.513175+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:57:34.583404+00:00", "trade", 10.4123, 7.0]
["2026-09-11T14:57:34.583463+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:36.068728+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:36.068799+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:57:36.068838+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:57:36.068860+00:00", "trade", 10.42, 84.0]
["2026-09-11T14:57:36.068919+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:36.068923+00:00", "trade", 10.42, 722.0]
["2026-09-11T14:57:36.068929+00:00", "trade", 10.42, 723.0]
["2026-09-11T14:57:36.069190+00:00", "trade", 10.42, 215.0]
["2026-09-11T14:57:36.069407+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:57:36.069660+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:36.071289+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:57:36.071349+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:36.083008+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:57:36.084361+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:57:36.855346+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:57:36.996998+00:00", "trade", 10.4102, 44.0]
["2026-09-11T14:57:37.150351+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:37.150405+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:57:37.360891+00:00", "trade", 10.4102, 1.0]
["2026-09-11T14:57:38.866904+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:38.866931+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:57:38.866958+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:57:38.868149+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:57:38.870479+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:40.133650+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:40.133720+00:00", "trade", 10.4185, 66.0]
["2026-09-11T14:57:40.364282+00:00", "trade", 10.41, 1000000.0]
["2026-09-11T14:57:40.365545+00:00", "trade", 10.41, 3001.0]
["2026-09-11T14:57:40.365762+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:57:40.368065+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:57:40.368065+00:00", "trade", 10.415, 2200.0]
["2026-09-11T14:57:40.450513+00:00", "trade", 10.415, 700.0]
["2026-09-11T14:57:40.450594+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:57:40.450669+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:40.450753+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:40.451628+00:00", "trade", 10.415, 88.0]
["2026-09-11T14:57:41.360280+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:41.372080+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:57:41.372273+00:00", "trade", 10.4125, 500.0]
["2026-09-11T14:57:41.377253+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:57:41.377280+00:00", "trade", 10.4125, 200.0]
["2026-09-11T14:57:41.418264+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:41.418291+00:00", "trade", 10.42, 58.0]
["2026-09-11T14:57:42.073621+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:57:42.077106+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:42.195980+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:42.220147+00:00", "trade", 10.415, 2100.0]
["2026-09-11T14:57:42.221395+00:00", "trade", 10.4149, 24.0]
["2026-09-11T14:57:42.594250+00:00", "trade", 10.415, 43.0]
["2026-09-11T14:57:42.760092+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:42.761355+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:43.190179+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:43.515911+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:57:43.711073+00:00", "trade", 10.4111, 27.0]
["2026-09-11T14:57:44.132450+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:44.134372+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:57:44.134424+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:44.134434+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:44.135843+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:44.989776+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:44.993314+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:44.993845+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:44.994472+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:45.167385+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:57:45.167391+00:00", "trade", 10.415, 15.0]
["2026-09-11T14:57:45.171006+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:45.258229+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:45.258256+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:57:45.609176+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:45.610108+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:45.610181+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:57:45.611444+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:57:45.611609+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:45.734043+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:46.073824+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:57:46.785595+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:57:46.885514+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:47.387790+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:57:47.860071+00:00", "trade", 10.4111, 200.0]
["2026-09-11T14:57:48.006788+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:48.937617+00:00", "trade", 10.4112, 1.0]
["2026-09-11T14:57:49.444691+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:50.288842+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:57:50.289199+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:57:50.293361+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:50.293382+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:50.383516+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:52.703172+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:57:52.784844+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:52.784898+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:57:53.439755+00:00", "trade", 10.4112, 47.0]
["2026-09-11T14:57:55.153017+00:00", "trade", 10.4151, 200.0]
["2026-09-11T14:57:55.154559+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:55.224407+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:55.224434+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:57:55.224461+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:57:55.224509+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:55.224537+00:00", "trade", 10.42, 138.0]
["2026-09-11T14:57:57.000787+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:57.002038+00:00", "trade", 10.4186, 20.0]
["2026-09-11T14:57:57.004513+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:57.004537+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:57:57.004537+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:57:57.004540+00:00", "trade", 10.42, 75.0]
["2026-09-11T14:57:57.004573+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:57.070500+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:57.094011+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:57.094090+00:00", "trade", 10.42, 93.0]
["2026-09-11T14:57:57.094112+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:57:57.094117+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:57:57.094117+00:00", "trade", 10.42, 1356.0]
["2026-09-11T14:57:57.094171+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:57.094261+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:57:57.094355+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:57.145990+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:57.145990+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:57:57.600989+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:57:58.494867+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:57:58.606502+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:58.606532+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:57:58.608035+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:57:59.139406+00:00", "trade", 10.411, 300.0]
["2026-09-11T14:57:59.995639+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:00.201003+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:00.202289+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:01.512009+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:58:01.513221+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:01.515522+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:02.201352+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:02.202652+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:02.205147+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:02.543224+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:58:02.543284+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:02.543330+00:00", "trade", 10.42, 70.0]
["2026-09-11T14:58:02.543333+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:58:02.556095+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:02.556154+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:03.513030+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:58:04.291980+00:00", "trade", 10.4105, 24.0]
["2026-09-11T14:58:04.293267+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:04.294515+00:00", "trade", 10.4197, 20.0]
["2026-09-11T14:58:04.341072+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:04.341129+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:04.342642+00:00", "trade", 10.42, 12.0]
["2026-09-11T14:58:04.926677+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:05.090204+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:05.090889+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:05.280043+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:58:05.630371+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:05.633369+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:05.635134+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:06.150210+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:07.756474+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:07.807214+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:07.807241+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:58:10.217611+00:00", "trade", 10.4184, 3.0]
["2026-09-11T14:58:10.238929+00:00", "trade", 10.4184, 1.0]
["2026-09-11T14:58:10.283008+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:10.283038+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:10.283068+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:10.283098+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:10.285485+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:58:10.289942+00:00", "trade", 10.42, 20.0]
["2026-09-11T14:58:10.324218+00:00", "trade", 10.42, 44.0]
["2026-09-11T14:58:10.649493+00:00", "trade", 10.411, 200.0]
["2026-09-11T14:58:11.653631+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:11.669740+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:11.807848+00:00", "trade", 10.4157, 1.0]
["2026-09-11T14:58:13.485481+00:00", "trade", 10.415, 30.0]
["2026-09-11T14:58:13.489057+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:13.489965+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:58:14.220744+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:58:14.222216+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:14.222428+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:14.544507+00:00", "trade", 10.415, 92.0]
["2026-09-11T14:58:14.561620+00:00", "trade", 10.415, 208.0]
["2026-09-11T14:58:14.800440+00:00", "trade", 10.411, 6.0]
["2026-09-11T14:58:15.725006+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:16.051431+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:16.051517+00:00", "trade", 10.42, 900.0]
["2026-09-11T14:58:16.184457+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:16.698766+00:00", "trade", 10.412, 2000.0]
["2026-09-11T14:58:17.626667+00:00", "trade", 10.4102, 71.0]
["2026-09-11T14:58:17.868006+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:18.500448+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:18.694085+00:00", "trade", 10.4199, 9.0]
["2026-09-11T14:58:18.696370+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:58:19.735115+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:19.758595+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:19.759843+00:00", "trade", 10.4169, 20.0]
["2026-09-11T14:58:20.487316+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:21.146525+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:58:21.146585+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:21.149753+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:21.149785+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:21.226497+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:21.226527+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:21.230121+00:00", "trade", 10.42, 26.0]
["2026-09-11T14:58:21.897091+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:23.338130+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:58:23.613367+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:24.260102+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:24.260104+00:00", "trade", 10.42, 1500.0]
["2026-09-11T14:58:24.260157+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:24.275402+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:24.275464+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:24.659614+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:24.970260+00:00", "trade", 10.4186, 27.0]
["2026-09-11T14:58:24.973793+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:26.858232+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:27.380465+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:27.869233+00:00", "trade", 10.42, 54.0]
["2026-09-11T14:58:27.869675+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:27.873320+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:27.953590+00:00", "trade", 10.42, 46.0]
["2026-09-11T14:58:27.954029+00:00", "trade", 10.42, 71.0]
["2026-09-11T14:58:27.954083+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:58:27.954841+00:00", "trade", 10.42, 86.0]
["2026-09-11T14:58:27.968187+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:58:29.995661+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:30.299998+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:58:30.299998+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:58:30.301294+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:30.517436+00:00", "trade", 10.4109, 95.0]
["2026-09-11T14:58:30.523321+00:00", "trade", 10.4123, 1.0]
["2026-09-11T14:58:30.631079+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:31.761269+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:31.764475+00:00", "trade", 10.415, 240.0]
["2026-09-11T14:58:31.766496+00:00", "trade", 10.415, 26.0]
["2026-09-11T14:58:31.767482+00:00", "trade", 10.415, 78.0]
["2026-09-11T14:58:31.785597+00:00", "trade", 10.415, 77.0]
["2026-09-11T14:58:34.814501+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:58:34.814504+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:58:34.814507+00:00", "trade", 10.415, 9142.0]
["2026-09-11T14:58:34.814564+00:00", "trade", 10.415, 2000.0]
["2026-09-11T14:58:34.815367+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:58:34.815758+00:00", "trade", 10.418, 23.0]
["2026-09-11T14:58:34.815815+00:00", "trade", 10.415, 27.0]
["2026-09-11T14:58:34.834706+00:00", "trade", 10.415, 1137.0]
["2026-09-11T14:58:34.878502+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:34.878523+00:00", "trade", 10.42, 31.0]
["2026-09-11T14:58:34.880123+00:00", "trade", 10.42, 86.0]
["2026-09-11T14:58:34.886152+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:58:35.061455+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:58:35.322960+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:35.324822+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:35.425916+00:00", "trade", 10.4105, 100.0]
["2026-09-11T14:58:36.642763+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:58:36.646856+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:36.647250+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:36.902693+00:00", "trade", 10.415, 52.0]
["2026-09-11T14:58:36.910220+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:58:37.158704+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:58:39.976012+00:00", "trade", 10.42, 71.0]
["2026-09-11T14:58:39.976030+00:00", "trade", 10.42, 42.0]
["2026-09-11T14:58:39.976069+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:58:39.980114+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:40.013490+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:40.232363+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:40.234035+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:41.560632+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:42.706263+00:00", "trade", 10.415, 400.0]
["2026-09-11T14:58:42.707111+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:58:42.707123+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:58:42.707514+00:00", "trade", 10.4168, 20.0]
["2026-09-11T14:58:42.707941+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:42.708214+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:58:42.710320+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:42.748105+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:42.748156+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:42.748171+00:00", "trade", 10.42, 61.0]
["2026-09-11T14:58:42.748198+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:58:42.748210+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:42.748426+00:00", "trade", 10.42, 3.0]
["2026-09-11T14:58:42.750158+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:58:42.750306+00:00", "trade", 10.42, 86.0]
["2026-09-11T14:58:42.751214+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:58:42.754738+00:00", "trade", 10.42, 86.0]
["2026-09-11T14:58:43.433546+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:43.536542+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:58:44.017501+00:00", "trade", 10.415, 156.0]
["2026-09-11T14:58:44.035604+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:44.035743+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.035869+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.036428+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.042767+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.043161+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.072604+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.086158+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.086270+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:44.086431+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.086609+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.086663+00:00", "trade", 10.415, 3.0]
["2026-09-11T14:58:44.087770+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.091787+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.098505+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.106390+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:44.106420+00:00", "trade", 10.42, 36.0]
["2026-09-11T14:58:44.108787+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:44.111610+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:44.477016+00:00", "trade", 10.4107, 65.0]
["2026-09-11T14:58:45.100902+00:00", "trade", 10.4107, 7.0]
["2026-09-11T14:58:45.208270+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:45.209118+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:45.213699+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:45.214201+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:45.215238+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:45.215704+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:45.216190+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:45.217759+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:45.566835+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:58:46.680882+00:00", "trade", 10.4107, 100.0]
["2026-09-11T14:58:46.685771+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:58:47.490399+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:47.490466+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:58:47.491476+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:47.491496+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:47.665531+00:00", "trade", 10.4107, 100.0]
["2026-09-11T14:58:47.996283+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:47.996285+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:58:47.996343+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:47.996384+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:58:48.065218+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:48.065224+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:58:48.065282+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:48.067828+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:49.040852+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:49.044391+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:49.088900+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:49.088988+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:58:49.090235+00:00", "trade", 10.4175, 21.0]
["2026-09-11T14:58:49.392864+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:49.402442+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:58:50.284643+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:50.284649+00:00", "trade", 10.42, 15.0]
["2026-09-11T14:58:50.289551+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:50.418621+00:00", "trade", 10.4151, 27.0]
["2026-09-11T14:58:52.429072+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:58:54.672370+00:00", "trade", 10.415, 1.0]
["2026-09-11T14:58:54.673570+00:00", "trade", 10.415, 69.0]
["2026-09-11T14:58:54.675976+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:54.740645+00:00", "trade", 10.42, 225.0]
["2026-09-11T14:58:55.185214+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:57.677490+00:00", "trade", 10.4102, 8000.0]
["2026-09-11T14:58:57.678738+00:00", "trade", 10.4124, 31.0]
["2026-09-11T14:58:57.678959+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:57.686340+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:58:57.817735+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:57.819566+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:58:57.847792+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:58:58.900401+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:58:59.700863+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:58:59.704423+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:59.734026+00:00", "trade", 10.42, 175.0]
["2026-09-11T14:58:59.734056+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:58:59.737379+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:58:59.995680+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:00.178234+00:00", "trade", 10.4106, 400.0]
["2026-09-11T14:59:00.181560+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:00.292392+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:00.292407+00:00", "trade", 10.41, 200.0]
["2026-09-11T14:59:00.292422+00:00", "trade", 10.415, 931.0]
["2026-09-11T14:59:00.292434+00:00", "trade", 10.41, 931.0]
["2026-09-11T14:59:01.273072+00:00", "trade", 10.4155, 64.0]
["2026-09-11T14:59:01.312838+00:00", "trade", 10.42, 225.0]
["2026-09-11T14:59:01.971331+00:00", "trade", 10.4157, 3.0]
["2026-09-11T14:59:01.988532+00:00", "trade", 10.4157, 1.0]
["2026-09-11T14:59:02.658250+00:00", "trade", 10.42, 1.0]
["2026-09-11T14:59:02.803117+00:00", "trade", 10.42, 140.0]
["2026-09-11T14:59:02.803168+00:00", "trade", 10.42, 122.0]
["2026-09-11T14:59:03.057234+00:00", "trade", 10.4177, 23.0]
["2026-09-11T14:59:03.306353+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:03.774378+00:00", "trade", 10.4184, 2.0]
["2026-09-11T14:59:04.266109+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:04.267820+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:04.463856+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:04.471396+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:04.486305+00:00", "trade", 10.42, 5.0]
["2026-09-11T14:59:05.468218+00:00", "trade", 10.4111, 1000.0]
["2026-09-11T14:59:06.015924+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:06.019556+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:06.019788+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:06.021328+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:07.063308+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:07.064631+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:07.144688+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:59:07.144817+00:00", "trade", 10.42, 180.0]
["2026-09-11T14:59:07.493617+00:00", "trade", 10.415, 1800.0]
["2026-09-11T14:59:07.507757+00:00", "trade", 10.415, 11.0]
["2026-09-11T14:59:08.137399+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:59:08.137420+00:00", "trade", 10.415, 146.0]
["2026-09-11T14:59:08.138683+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:08.485105+00:00", "trade", 10.42, 6.0]
["2026-09-11T14:59:09.867129+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:11.807949+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:11.812039+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:11.867150+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:11.881450+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:11.881492+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:12.575027+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:13.204326+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:13.334798+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:13.334807+00:00", "trade", 10.42, 19.0]
["2026-09-11T14:59:13.339086+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:14.060897+00:00", "trade", 10.4156, 100.0]
["2026-09-11T14:59:14.680357+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:14.791820+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:59:14.791833+00:00", "trade", 10.42, 8.0]
["2026-09-11T14:59:14.791847+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:59:14.791878+00:00", "trade", 10.42, 18.0]
["2026-09-11T14:59:14.791965+00:00", "trade", 10.42, 17.0]
["2026-09-11T14:59:14.791974+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:14.798761+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:14.801621+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:15.189683+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:15.419360+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:59:15.457500+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:59:15.675910+00:00", "trade", 10.42, 3900.0]
["2026-09-11T14:59:15.733672+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:59:15.735238+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:16.166390+00:00", "trade", 10.42, 400.0]
["2026-09-11T14:59:16.360884+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:16.398462+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:17.081128+00:00", "trade", 10.415, 200000.0]
["2026-09-11T14:59:17.464974+00:00", "trade", 10.4152, 34.0]
["2026-09-11T14:59:17.468977+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:19.764642+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:19.765484+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:19.826911+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:19.847104+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:19.847113+00:00", "trade", 10.42, 39.0]
["2026-09-11T14:59:19.892389+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:20.100650+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:20.118076+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:59:20.118137+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:20.118172+00:00", "trade", 10.42, 124.0]
["2026-09-11T14:59:20.118795+00:00", "trade", 10.42, 113.0]
["2026-09-11T14:59:20.119691+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:20.156438+00:00", "trade", 10.42, 50.0]
["2026-09-11T14:59:21.573437+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:21.573505+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:59:21.574789+00:00", "trade", 10.4198, 22.0]
["2026-09-11T14:59:21.574850+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:21.623847+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:22.062243+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:59:23.062082+00:00", "trade", 10.4123, 19.0]
["2026-09-11T14:59:23.065819+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:23.938007+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:23.938016+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:59:23.939886+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:59:23.940058+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:59:24.935270+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:24.935271+00:00", "trade", 10.42, 1600.0]
["2026-09-11T14:59:24.935330+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:24.935361+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:59:24.935365+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:24.935373+00:00", "trade", 10.42, 102.0]
["2026-09-11T14:59:24.935373+00:00", "trade", 10.42, 102.0]
["2026-09-11T14:59:24.936558+00:00", "trade", 10.4199, 25.0]
["2026-09-11T14:59:24.936618+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:25.678226+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:59:25.679712+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:26.069812+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:59:26.350229+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:59:27.375295+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:59:27.688331+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:59:27.689612+00:00", "trade", 10.4171, 29.0]
["2026-09-11T14:59:27.823617+00:00", "trade", 10.41, 10.0]
["2026-09-11T14:59:28.065798+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:59:28.442977+00:00", "trade", 10.4125, 100.0]
["2026-09-11T14:59:28.448456+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:59:28.448898+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:59:28.448925+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:28.450600+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:59:28.473644+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:59:28.767387+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:29.995687+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:30.852773+00:00", "trade", 10.4101, 42.0]
["2026-09-11T14:59:30.854531+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:30.927561+00:00", "trade", 10.42, 35.0]
["2026-09-11T14:59:30.928027+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:59:30.928051+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:59:30.931705+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:31.410108+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:59:31.748615+00:00", "trade", 10.415, 34000.0]
["2026-09-11T14:59:31.749899+00:00", "trade", 10.4151, 357.0]
["2026-09-11T14:59:32.004449+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:59:32.004903+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:59:32.004927+00:00", "trade", 10.42, 53.0]
["2026-09-11T14:59:32.030319+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:32.047644+00:00", "trade", 10.42, 14.0]
["2026-09-11T14:59:32.047650+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:32.071773+00:00", "trade", 10.4129, 9.0]
["2026-09-11T14:59:32.092441+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:32.443662+00:00", "trade", 10.41, 70.0]
["2026-09-11T14:59:34.172111+00:00", "trade", 10.4154, 46.0]
["2026-09-11T14:59:34.766202+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:34.769987+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:34.828757+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:34.871859+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:34.932086+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:36.074401+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:36.074407+00:00", "trade", 10.42, 52.0]
["2026-09-11T14:59:36.075769+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:59:36.077444+00:00", "trade", 10.42, 96.0]
["2026-09-11T14:59:37.204112+00:00", "trade", 10.41, 1.0]
["2026-09-11T14:59:37.767320+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:37.800487+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:38.039573+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:38.039576+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:38.039576+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:59:38.039630+00:00", "trade", 10.415, 1000.0]
["2026-09-11T14:59:38.039868+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:38.039901+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:59:38.039931+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:38.039964+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:38.040000+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:59:38.040033+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:59:38.040072+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:59:38.040105+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:38.040138+00:00", "trade", 10.415, 125.0]
["2026-09-11T14:59:38.040168+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:38.040198+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:38.040231+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:59:38.040264+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:38.040301+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:38.040334+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:38.040361+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:38.040394+00:00", "trade", 10.415, 19907.0]
["2026-09-11T14:59:38.040418+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:59:38.040427+00:00", "trade", 10.415, 3800.0]
["2026-09-11T14:59:38.040463+00:00", "trade", 10.415, 1700.0]
["2026-09-11T14:59:38.040499+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:38.040869+00:00", "trade", 10.4175, 20.0]
["2026-09-11T14:59:38.040923+00:00", "trade", 10.415, 27.0]
["2026-09-11T14:59:38.041236+00:00", "trade", 10.415, 24.0]
["2026-09-11T14:59:38.041422+00:00", "trade", 10.415, 17368.0]
["2026-09-11T14:59:38.041446+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:59:38.041603+00:00", "trade", 10.415, 20.0]
["2026-09-11T14:59:38.041747+00:00", "trade", 10.415, 201.0]
["2026-09-11T14:59:38.041804+00:00", "trade", 10.415, 41.0]
["2026-09-11T14:59:38.041861+00:00", "trade", 10.415, 23.0]
["2026-09-11T14:59:38.042535+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:38.042691+00:00", "trade", 10.415, 174.0]
["2026-09-11T14:59:38.043067+00:00", "trade", 10.415, 141.0]
["2026-09-11T14:59:38.200023+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:38.495293+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:59:38.546652+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:38.549767+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:38.551530+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:38.999762+00:00", "trade", 10.415, 1300.0]
["2026-09-11T14:59:39.001043+00:00", "trade", 10.4159, 32.0]
["2026-09-11T14:59:39.246743+00:00", "trade", 10.4124, 32.0]
["2026-09-11T14:59:39.655397+00:00", "trade", 10.42, 4.0]
["2026-09-11T14:59:39.969874+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:40.767361+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:43.241609+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:43.288505+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:43.288511+00:00", "trade", 10.42, 51.0]
["2026-09-11T14:59:43.311682+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:45.145261+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:45.155431+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:45.162386+00:00", "trade", 10.4177, 1.0]
["2026-09-11T14:59:45.238368+00:00", "trade", 10.42, 48.0]
["2026-09-11T14:59:45.238380+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:45.244912+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:45.543456+00:00", "trade", 10.4174, 500.0]
["2026-09-11T14:59:46.281660+00:00", "trade", 10.42, 23.0]
["2026-09-11T14:59:46.281669+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:46.284249+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:46.285843+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:48.386355+00:00", "trade", 10.42, 59.0]
["2026-09-11T14:59:48.386791+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:48.388072+00:00", "trade", 10.419, 20.0]
["2026-09-11T14:59:48.389392+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:48.646176+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:48.646252+00:00", "trade", 10.42, 200.0]
["2026-09-11T14:59:48.655499+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:48.655563+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:48.656678+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:48.691278+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:48.691471+00:00", "trade", 10.42, 25.0]
["2026-09-11T14:59:48.691474+00:00", "trade", 10.42, 1575.0]
["2026-09-11T14:59:48.691828+00:00", "trade", 10.42, 500.0]
["2026-09-11T14:59:48.691861+00:00", "trade", 10.42, 393.0]
["2026-09-11T14:59:48.692758+00:00", "trade", 10.42, 21.0]
["2026-09-11T14:59:48.723064+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:48.723082+00:00", "trade", 10.42, 9.0]
["2026-09-11T14:59:48.724382+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:48.724402+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:48.724442+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:51.293679+00:00", "trade", 10.42, 600.0]
["2026-09-11T14:59:52.254707+00:00", "trade", 10.4188, 1.0]
["2026-09-11T14:59:52.258592+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:52.346836+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:52.601607+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:52.671042+00:00", "trade", 10.42, 10.0]
["2026-09-11T14:59:52.671481+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:52.691710+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:54.277830+00:00", "trade", 10.4177, 20.0]
["2026-09-11T14:59:55.187934+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:55.188010+00:00", "trade", 10.42, 1000.0]
["2026-09-11T14:59:55.188735+00:00", "trade", 10.41, 105.0]
["2026-09-11T14:59:55.189285+00:00", "trade", 10.42, 29.0]
["2026-09-11T14:59:55.189347+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:55.624288+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:55.624289+00:00", "trade", 10.42, 300.0]
["2026-09-11T14:59:55.624358+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:55.806196+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:56.220759+00:00", "trade", 10.4152, 3.0]
["2026-09-11T14:59:56.423964+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:56.428048+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:56.429314+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:56.639581+00:00", "trade", 10.4152, 7.0]
["2026-09-11T14:59:56.719051+00:00", "trade", 10.42, 16.0]
["2026-09-11T14:59:56.719499+00:00", "trade", 10.42, 78.0]
["2026-09-11T14:59:56.719526+00:00", "trade", 10.42, 22.0]
["2026-09-11T14:59:56.721066+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:56.722419+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:57.038299+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:57.038309+00:00", "trade", 10.42, 11.0]
["2026-09-11T14:59:57.865678+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:57.865744+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:57.867566+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:57.869569+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:57.870853+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:57.924416+00:00", "trade", 10.42, 47.0]
["2026-09-11T14:59:57.924855+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:57.930629+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:58.456390+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:58.456789+00:00", "trade", 10.415, 744.0]
["2026-09-11T14:59:58.457700+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:58.458076+00:00", "trade", 10.4178, 24.0]
["2026-09-11T14:59:58.459407+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:59.597624+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:59.597654+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:59.597690+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:59:59.597720+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:59:59.597753+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:59:59.597813+00:00", "trade", 10.415, 1100.0]
["2026-09-11T14:59:59.597843+00:00", "trade", 10.415, 500.0]
["2026-09-11T14:59:59.597876+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:59.597912+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:59.597945+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:59.597984+00:00", "trade", 10.415, 300.0]
["2026-09-11T14:59:59.598012+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:59.598045+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:59.598072+00:00", "trade", 10.415, 600.0]
["2026-09-11T14:59:59.598099+00:00", "trade", 10.415, 200.0]
["2026-09-11T14:59:59.598126+00:00", "trade", 10.415, 93.0]
["2026-09-11T14:59:59.598156+00:00", "trade", 10.415, 3500.0]
["2026-09-11T14:59:59.598186+00:00", "trade", 10.415, 3600.0]
["2026-09-11T14:59:59.599094+00:00", "trade", 10.415, 28.0]
["2026-09-11T14:59:59.599289+00:00", "trade", 10.415, 22.0]
["2026-09-11T14:59:59.599413+00:00", "trade", 10.415, 100.0]
["2026-09-11T14:59:59.599428+00:00", "trade", 10.415, 46.0]
["2026-09-11T14:59:59.599482+00:00", "trade", 10.415, 36.0]
["2026-09-11T14:59:59.599590+00:00", "trade", 10.415, 36907.0]
["2026-09-11T14:59:59.600862+00:00", "trade", 10.415, 59.0]
["2026-09-11T14:59:59.699569+00:00", "quote", 10.41, 10.42]
["2026-09-11T14:59:59.724414+00:00", "trade", 10.42, 13.0]
["2026-09-11T14:59:59.724835+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:59.726411+00:00", "trade", 10.42, 100.0]
["2026-09-11T14:59:59.746279+00:00", "trade", 10.415, 1200.0]
["2026-09-11T14:59:59.995714+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:01.256078+00:00", "trade", 10.4155, 30.0]
["2026-09-11T15:00:03.200822+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:03.253288+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:00:03.253742+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:03.259239+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:03.553887+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:00:03.557498+00:00", "trade", 10.42, 49.0]
["2026-09-11T15:00:03.631477+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:03.648636+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:00:03.649941+00:00", "trade", 10.42, 243.0]
["2026-09-11T15:00:03.667362+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:03.674236+00:00", "trade", 10.42, 243.0]
["2026-09-11T15:00:03.674365+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:03.675180+00:00", "trade", 10.415, 88.0]
["2026-09-11T15:00:03.680648+00:00", "trade", 10.415, 39.0]
["2026-09-11T15:00:03.706067+00:00", "trade", 10.415, 78.0]
["2026-09-11T15:00:03.714827+00:00", "trade", 10.415, 152.0]
["2026-09-11T15:00:04.038590+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:00:04.940918+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:05.021206+00:00", "trade", 10.4184, 95.0]
["2026-09-11T15:00:05.021573+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:00:06.017056+00:00", "trade", 10.42, 352.0]
["2026-09-11T15:00:06.286056+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:00:06.286059+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:00:06.290025+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:06.747934+00:00", "trade", 10.41, 9.0]
["2026-09-11T15:00:06.821889+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:00:06.968434+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:00:07.133361+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:07.133458+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:08.063512+00:00", "trade", 10.42, 352.0]
["2026-09-11T15:00:08.063575+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:08.113771+00:00", "trade", 10.4125, 100.0]
["2026-09-11T15:00:09.957421+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:00:10.030308+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:00:10.030753+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:10.032413+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:10.123690+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:10.154453+00:00", "trade", 10.42, 352.0]
["2026-09-11T15:00:10.727202+00:00", "trade", 10.4108, 17.0]
["2026-09-11T15:00:10.728456+00:00", "trade", 10.4118, 3.0]
["2026-09-11T15:00:10.731352+00:00", "trade", 10.4154, 13.0]
["2026-09-11T15:00:10.731827+00:00", "trade", 10.4122, 39.0]
["2026-09-11T15:00:10.818527+00:00", "trade", 10.4108, 200.0]
["2026-09-11T15:00:10.819251+00:00", "trade", 10.4108, 3.0]
["2026-09-11T15:00:11.702466+00:00", "trade", 10.42, 352.0]
["2026-09-11T15:00:11.738654+00:00", "trade", 10.42, 32.0]
["2026-09-11T15:00:11.739105+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:11.743839+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:13.105823+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:00:13.109449+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:13.534355+00:00", "trade", 10.4197, 20.0]
["2026-09-11T15:00:14.220065+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:00:14.220066+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:14.220117+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:14.220127+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:14.221339+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:14.221344+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:14.605113+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:14.713120+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:14.748835+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:15.161658+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:00:16.088807+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:00:16.093207+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:16.826983+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:17.041231+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:18.439602+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:18.443277+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:18.637476+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:00:20.282263+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:20.394105+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:20.433619+00:00", "trade", 10.42, 101.0]
["2026-09-11T15:00:20.433652+00:00", "trade", 10.42, 99.0]
["2026-09-11T15:00:20.474399+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:00:21.477362+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:22.418774+00:00", "trade", 10.4154, 10.0]
["2026-09-11T15:00:24.241317+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:24.242643+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:24.242811+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:24.245650+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:24.245785+00:00", "trade", 10.415, 277.0]
["2026-09-11T15:00:24.278888+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:24.278912+00:00", "trade", 10.42, 57.0]
["2026-09-11T15:00:24.279433+00:00", "trade", 10.42, 99.0]
["2026-09-11T15:00:24.280275+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:00:25.323951+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:25.325196+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:25.368175+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:25.368207+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:25.368349+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:00:26.205699+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:26.205776+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:00:26.207054+00:00", "trade", 10.4193, 20.0]
["2026-09-11T15:00:26.207113+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:26.217775+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:26.219769+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:26.298285+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:26.298310+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:00:26.298310+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:00:26.310163+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:26.424514+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:26.508796+00:00", "trade", 10.4122, 117.0]
["2026-09-11T15:00:26.891367+00:00", "trade", 10.41, 153.0]
["2026-09-11T15:00:27.124981+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:00:28.299838+00:00", "trade", 10.4108, 200.0]
["2026-09-11T15:00:28.549298+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:28.549315+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:00:28.591514+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:29.561224+00:00", "trade", 10.415, 80.0]
["2026-09-11T15:00:29.564653+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:29.995737+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:30.183601+00:00", "trade", 10.4125, 100.0]
["2026-09-11T15:00:30.906783+00:00", "trade", 10.419, 28.0]
["2026-09-11T15:00:34.302416+00:00", "trade", 10.42, 80.0]
["2026-09-11T15:00:34.303469+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:00:34.303625+00:00", "trade", 10.415, 82.0]
["2026-09-11T15:00:34.619599+00:00", "trade", 10.4108, 400.0]
["2026-09-11T15:00:34.887002+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:36.560413+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:36.563643+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:36.566581+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:36.627894+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:36.627924+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:36.627951+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:00:36.629732+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:00:36.646382+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:00:37.378682+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:37.378770+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:00:37.386699+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:37.386762+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:37.941274+00:00", "trade", 10.4125, 11.0]
["2026-09-11T15:00:37.952087+00:00", "trade", 10.4124, 5.0]
["2026-09-11T15:00:37.954692+00:00", "trade", 10.4123, 5.0]
["2026-09-11T15:00:38.185951+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:00:38.224110+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:38.224112+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:00:38.224170+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:38.225373+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:38.225398+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:38.277411+00:00", "trade", 10.42, 105.0]
["2026-09-11T15:00:38.277468+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:38.278124+00:00", "trade", 10.42, 35.0]
["2026-09-11T15:00:38.450028+00:00", "trade", 10.415, 1100.0]
["2026-09-11T15:00:38.451300+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:41.135066+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:00:41.135069+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:00:41.139228+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:41.204026+00:00", "trade", 10.42, 65.0]
["2026-09-11T15:00:41.204474+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:41.206453+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:41.207695+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:41.930790+00:00", "trade", 10.4126, 22.0]
["2026-09-11T15:00:42.181172+00:00", "trade", 10.4108, 4.0]
["2026-09-11T15:00:42.600547+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:00:43.220942+00:00", "trade", 10.4125, 200.0]
["2026-09-11T15:00:43.226854+00:00", "trade", 10.4108, 1.0]
["2026-09-11T15:00:43.517710+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:43.517764+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:43.517794+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:43.517824+00:00", "trade", 10.415, 400.0]
["2026-09-11T15:00:43.517854+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:00:43.517887+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:43.517920+00:00", "trade", 10.415, 500.0]
["2026-09-11T15:00:43.517953+00:00", "trade", 10.415, 500.0]
["2026-09-11T15:00:43.517984+00:00", "trade", 10.415, 1000.0]
["2026-09-11T15:00:43.518020+00:00", "trade", 10.415, 300.0]
["2026-09-11T15:00:43.518050+00:00", "trade", 10.415, 500.0]
["2026-09-11T15:00:43.518086+00:00", "trade", 10.415, 500.0]
["2026-09-11T15:00:43.518119+00:00", "trade", 10.415, 500.0]
["2026-09-11T15:00:43.518152+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:00:43.518185+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:00:43.518218+00:00", "trade", 10.415, 3500.0]
["2026-09-11T15:00:43.518257+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:00:43.518284+00:00", "trade", 10.415, 600.0]
["2026-09-11T15:00:43.518317+00:00", "trade", 10.415, 40699.0]
["2026-09-11T15:00:43.519138+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:43.519198+00:00", "trade", 10.4182, 20.0]
["2026-09-11T15:00:43.519589+00:00", "trade", 10.415, 97.0]
["2026-09-11T15:00:43.829760+00:00", "trade", 10.415, 1200.0]
["2026-09-11T15:00:45.673611+00:00", "trade", 10.415, 5.0]
["2026-09-11T15:00:46.515974+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:46.516043+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:46.525407+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:46.525467+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:46.526637+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:00:46.526905+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:47.410498+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:00:47.414873+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:48.108670+00:00", "trade", 10.4161, 85.0]
["2026-09-11T15:00:48.224584+00:00", "trade", 10.42, 16.0]
["2026-09-11T15:00:48.225038+00:00", "trade", 10.42, 71.0]
["2026-09-11T15:00:48.225065+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:00:48.225755+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:48.225805+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:48.226533+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:49.610942+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:49.611016+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:00:49.618146+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:49.618205+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:50.048326+00:00", "trade", 10.415, 4000.0]
["2026-09-11T15:00:51.167037+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:52.775456+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:52.851516+00:00", "trade", 10.42, 34.0]
["2026-09-11T15:00:52.851967+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:52.854249+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:52.914916+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:00:53.201054+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:53.201056+00:00", "trade", 10.42, 1000.0]
["2026-09-11T15:00:53.201109+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:53.201114+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:54.201160+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:55.776597+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:55.825761+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:00:55.826197+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:55.859459+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:56.600658+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:56.623035+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:56.623115+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:00:56.630633+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:56.630693+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:57.287246+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:57.287318+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:57.370615+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:57.462356+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:00:57.578003+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:00:58.218203+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:58.279016+00:00", "trade", 10.4157, 6.0]
["2026-09-11T15:00:58.706637+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:00:58.706640+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:58.706696+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:58.707773+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:00:58.710240+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:58.714564+00:00", "trade", 10.42, 1500.0]
["2026-09-11T15:00:58.715860+00:00", "trade", 10.4174, 21.0]
["2026-09-11T15:00:58.728773+00:00", "trade", 10.4157, 43.0]
["2026-09-11T15:00:58.774686+00:00", "trade", 10.42, 16.0]
["2026-09-11T15:00:58.775128+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:58.793812+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:00:59.396080+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:00:59.995770+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:01.790761+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:01:01.791185+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:01.794894+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:01.864353+00:00", "trade", 10.42, 56.0]
["2026-09-11T15:01:01.864786+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:01.890133+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:01.935126+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:02.028360+00:00", "trade", 10.4184, 4.0]
["2026-09-11T15:01:02.047317+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:01:02.573618+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:01:03.678884+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:01:03.763178+00:00", "trade", 10.4157, 2.0]
["2026-09-11T15:01:04.183591+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:04.343111+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:01:04.347821+00:00", "trade", 10.42, 7.0]
["2026-09-11T15:01:04.347821+00:00", "trade", 10.42, 93.0]
["2026-09-11T15:01:04.611822+00:00", "trade", 10.415, 1100.0]
["2026-09-11T15:01:06.804423+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:01:06.805608+00:00", "trade", 10.415, 29.0]
["2026-09-11T15:01:07.613992+00:00", "trade", 10.4101, 14.0]
["2026-09-11T15:01:10.458216+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:10.458280+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:10.462030+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:10.462057+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:10.463308+00:00", "trade", 10.4168, 20.0]
["2026-09-11T15:01:10.465615+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:10.491455+00:00", "trade", 10.42, 55.0]
["2026-09-11T15:01:10.491473+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:01:10.491885+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:10.491927+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:10.494062+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:10.494216+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:10.552155+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:11.206687+00:00", "trade", 10.4125, 100.0]
["2026-09-11T15:01:11.801909+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:01:11.801910+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:11.801965+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:11.803163+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:01:11.803223+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:12.505891+00:00", "trade", 10.4177, 23.0]
["2026-09-11T15:01:12.658363+00:00", "trade", 10.4125, 25.0]
["2026-09-11T15:01:12.873140+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:12.873224+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:12.881124+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:12.881184+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:14.261777+00:00", "trade", 10.4108, 100.0]
["2026-09-11T15:01:14.266116+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:14.271625+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:15.082084+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:15.340775+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:01:15.463212+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:01:15.802016+00:00", "trade", 10.4125, 200.0]
["2026-09-11T15:01:15.805445+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:01:16.776820+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:16.823392+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:16.823581+00:00", "trade", 10.42, 80.0]
["2026-09-11T15:01:16.830071+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:16.940382+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:16.941934+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:17.546965+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:01:17.905353+00:00", "trade", 10.4126, 100.0]
["2026-09-11T15:01:18.783070+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:01:18.979867+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:18.979949+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:01:18.984087+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:19.140056+00:00", "trade", 10.4177, 4.0]
["2026-09-11T15:01:20.400494+00:00", "trade", 10.4162, 23.0]
["2026-09-11T15:01:20.859041+00:00", "trade", 10.4127, 27.0]
["2026-09-11T15:01:21.812887+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:22.781322+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:23.884086+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:23.945995+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:23.946001+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:01:23.947246+00:00", "trade", 10.4185, 20.0]
["2026-09-11T15:01:23.947528+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:23.967135+00:00", "trade", 10.4123, 8.0]
["2026-09-11T15:01:25.016363+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:25.643190+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:25.643265+00:00", "trade", 10.42, 1000.0]
["2026-09-11T15:01:25.643319+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:25.788707+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:27.844563+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:01:27.848075+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:27.885782+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:27.885971+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:01:27.887403+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:27.981261+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:27.981262+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:01:27.981321+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:28.106041+00:00", "trade", 10.4108, 300.0]
["2026-09-11T15:01:28.106103+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:28.193020+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:28.193095+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:28.194346+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:01:28.194404+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:28.194714+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:28.195566+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:28.382408+00:00", "trade", 10.412, 2500.0]
["2026-09-11T15:01:28.388173+00:00", "trade", 10.4177, 2.0]
["2026-09-11T15:01:28.467233+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:28.834393+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:01:28.835644+00:00", "trade", 10.419, 20.0]
["2026-09-11T15:01:29.509678+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:01:29.553137+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:29.553338+00:00", "trade", 10.42, 38.0]
["2026-09-11T15:01:29.554412+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:29.860375+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:01:29.861629+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:01:29.862695+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:29.995802+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:30.282250+00:00", "trade", 10.4185, 83.0]
["2026-09-11T15:01:30.695509+00:00", "trade", 10.4184, 3.0]
["2026-09-11T15:01:30.695872+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:01:31.184437+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.184536+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:31.188657+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.192989+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:01:31.194790+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:31.196543+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:31.628892+00:00", "trade", 10.42, 38.0]
["2026-09-11T15:01:31.628960+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.634087+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.670802+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:31.772306+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.885516+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.913462+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.913531+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:01:31.913552+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:01:31.913555+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:31.913555+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:01:31.913567+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:01:31.913570+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:31.913609+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:01:31.913609+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:01:31.913609+00:00", "trade", 10.42, 1056.0]
["2026-09-11T15:01:31.914866+00:00", "trade", 10.4194, 20.0]
["2026-09-11T15:01:31.914926+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:31.915011+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:32.713216+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:32.713309+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:32.720577+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:32.720639+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:34.656572+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:34.656649+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:01:34.657903+00:00", "trade", 10.42, 31.0]
["2026-09-11T15:01:34.657971+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:34.660038+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:34.661864+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:34.789415+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:35.320717+00:00", "trade", 10.4199, 16.0]
["2026-09-11T15:01:35.573676+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:01:36.922225+00:00", "trade", 10.42, 54.0]
["2026-09-11T15:01:36.962545+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:36.962728+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:01:36.967254+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:38.644927+00:00", "trade", 10.415, 172.0]
["2026-09-11T15:01:38.645294+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:01:39.108643+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:39.109894+00:00", "trade", 10.4191, 20.0]
["2026-09-11T15:01:39.111011+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:40.056409+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:01:40.059999+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:40.326179+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:40.326259+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:40.333257+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:40.333316+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:40.814311+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:41.570995+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:41.619476+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:41.619674+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:01:41.620504+00:00", "trade", 10.41, 149.0]
["2026-09-11T15:01:41.620646+00:00", "trade", 10.415, 58.0]
["2026-09-11T15:01:41.644309+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:42.061089+00:00", "trade", 10.415, 1100.0]
["2026-09-11T15:01:42.062340+00:00", "trade", 10.419, 21.0]
["2026-09-11T15:01:42.205338+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:42.918268+00:00", "trade", 10.4108, 19.0]
["2026-09-11T15:01:42.919525+00:00", "trade", 10.4162, 20.0]
["2026-09-11T15:01:43.885548+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:44.631567+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:44.673559+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:44.673781+00:00", "trade", 10.42, 43.0]
["2026-09-11T15:01:44.675098+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:44.914668+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:44.951871+00:00", "trade", 10.4126, 100.0]
["2026-09-11T15:01:45.609961+00:00", "trade", 10.42, 1000.0]
["2026-09-11T15:01:45.610018+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:45.613316+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:45.613344+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:47.090026+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:48.160951+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:48.540584+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:49.815923+00:00", "trade", 10.415, 63.0]
["2026-09-11T15:01:49.832989+00:00", "trade", 10.415, 108.0]
["2026-09-11T15:01:49.834439+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:01:49.852608+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:01:50.069875+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:50.240391+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:50.518994+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:01:50.520456+00:00", "trade", 10.4191, 20.0]
["2026-09-11T15:01:50.680322+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:51.223822+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:51.223830+00:00", "trade", 10.42, 60.0]
["2026-09-11T15:01:51.227406+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:51.227439+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:51.292917+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:51.293106+00:00", "trade", 10.42, 40.0]
["2026-09-11T15:01:51.297451+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:51.867314+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:51.867389+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:01:51.867389+00:00", "trade", 10.42, 4.0]
["2026-09-11T15:01:51.874188+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:01:51.874251+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:51.874312+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:51.875289+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:01:51.875547+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:52.233065+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:52.774739+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:52.790382+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:53.091486+00:00", "trade", 10.4125, 100.0]
["2026-09-11T15:01:53.635077+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:53.635147+00:00", "trade", 10.42, 96.0]
["2026-09-11T15:01:53.635147+00:00", "trade", 10.42, 104.0]
["2026-09-11T15:01:53.635827+00:00", "trade", 10.42, 104.0]
["2026-09-11T15:01:53.636480+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:54.049651+00:00", "trade", 10.415, 685.0]
["2026-09-11T15:01:54.050902+00:00", "trade", 10.4184, 22.0]
["2026-09-11T15:01:54.051889+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:54.933152+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:54.933236+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:54.937924+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:54.941009+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:57.878110+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:01:57.881704+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:01:58.187192+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:01:58.403815+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:01:59.995820+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:00.147294+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:00.226740+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:00.226945+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:02:00.228328+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:01.656779+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:01.656858+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:01.661169+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:01.664346+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:03.107928+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:03.107944+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:02:03.109198+00:00", "trade", 10.4195, 28.0]
["2026-09-11T15:02:03.109261+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:03.109286+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:03.111342+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:03.114395+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:02:03.114767+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:02:03.404688+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:04.897369+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:04.897586+00:00", "trade", 10.42, 65.0]
["2026-09-11T15:02:04.922518+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:04.960002+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:04.960186+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:02:04.962672+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:05.054219+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:02:06.481065+00:00", "trade", 10.4108, 81.0]
["2026-09-11T15:02:06.780479+00:00", "trade", 10.4108, 15.0]
["2026-09-11T15:02:08.081550+00:00", "trade", 10.4199, 20.0]
["2026-09-11T15:02:08.360500+00:00", "trade", 10.4121, 800.0]
["2026-09-11T15:02:08.364533+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:08.472143+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:08.512335+00:00", "trade", 10.415, 1100.0]
["2026-09-11T15:02:08.513586+00:00", "trade", 10.418, 20.0]
["2026-09-11T15:02:08.513655+00:00", "trade", 10.4153, 28.0]
["2026-09-11T15:02:08.514654+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:08.888067+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:02:09.134778+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:09.560763+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:10.774765+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:02:10.774765+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:10.774820+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:10.872988+00:00", "trade", 10.415, 339.0]
["2026-09-11T15:02:10.873039+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:10.890065+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:10.891319+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:11.552497+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:02:11.616213+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:11.617470+00:00", "trade", 10.4189, 20.0]
["2026-09-11T15:02:11.617671+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:11.975737+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:02:11.979339+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:12.152762+00:00", "trade", 10.42, 465.0]
["2026-09-11T15:02:14.442169+00:00", "trade", 10.4198, 30.0]
["2026-09-11T15:02:14.445745+00:00", "trade", 10.42, 96.0]
["2026-09-11T15:02:15.073157+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.073240+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:15.081181+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:15.081242+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.326014+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.938187+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.938189+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:15.938242+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.941820+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.943414+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.943496+00:00", "trade", 10.42, 53.0]
["2026-09-11T15:02:15.943496+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:02:15.974046+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:15.974107+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:15.974247+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:02:15.989316+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:16.979102+00:00", "trade", 10.4185, 95.0]
["2026-09-11T15:02:17.012725+00:00", "trade", 10.415, 20.0]
["2026-09-11T15:02:17.107519+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:17.107703+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:02:17.110367+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:17.341382+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:17.341383+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:17.341442+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:17.342634+00:00", "trade", 10.4199, 21.0]
["2026-09-11T15:02:17.342695+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:17.523095+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:17.523115+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:02:17.603431+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:18.264620+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:19.524237+00:00", "trade", 10.41, 95.0]
["2026-09-11T15:02:19.587797+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:19.588013+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:02:19.589297+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:19.782501+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:19.983304+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:20.052544+00:00", "trade", 10.415, 1089.0]
["2026-09-11T15:02:20.053792+00:00", "trade", 10.4171, 22.0]
["2026-09-11T15:02:20.053810+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:20.054651+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:20.074228+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:20.108661+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:20.758372+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.410258+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.410261+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:21.410319+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.414564+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.423249+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:21.785346+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.785371+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.785407+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.785502+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:21.786869+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:21.786872+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:21.787861+00:00", "trade", 10.415, 300.0]
["2026-09-11T15:02:21.790998+00:00", "trade", 10.415, 300.0]
["2026-09-11T15:02:21.794684+00:00", "trade", 10.415, 145.0]
["2026-09-11T15:02:21.819966+00:00", "trade", 10.4187, 20.0]
["2026-09-11T15:02:22.524566+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:22.949387+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:24.633121+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:25.166250+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:25.166320+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:25.253209+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:25.253272+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:25.389719+00:00", "trade", 10.42, 95.0]
["2026-09-11T15:02:25.390967+00:00", "trade", 10.4173, 20.0]
["2026-09-11T15:02:25.501288+00:00", "trade", 10.415, 1872.0]
["2026-09-11T15:02:25.502536+00:00", "trade", 10.4177, 20.0]
["2026-09-11T15:02:25.504881+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:25.506129+00:00", "trade", 10.4153, 20.0]
["2026-09-11T15:02:26.150784+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:26.183982+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:26.183991+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:26.184030+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:26.184625+00:00", "trade", 10.415, 102.0]
["2026-09-11T15:02:26.187022+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:26.192477+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:27.279526+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:27.419038+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:27.421368+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:28.378883+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:02:28.378883+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:28.378943+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:28.378976+00:00", "trade", 10.42, 110.0]
["2026-09-11T15:02:28.378978+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:28.378979+00:00", "trade", 10.42, 110.0]
["2026-09-11T15:02:28.380140+00:00", "trade", 10.4186, 22.0]
["2026-09-11T15:02:28.380201+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:28.930218+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.930302+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:02:28.930396+00:00", "trade", 10.42, 4800.0]
["2026-09-11T15:02:28.930477+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.931644+00:00", "trade", 10.42, 58.0]
["2026-09-11T15:02:28.932434+00:00", "trade", 10.42, 146.0]
["2026-09-11T15:02:28.932498+00:00", "trade", 10.42, 153.0]
["2026-09-11T15:02:28.933370+00:00", "trade", 10.42, 467.0]
["2026-09-11T15:02:28.933427+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.933478+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:28.933532+00:00", "trade", 10.42, 3524.0]
["2026-09-11T15:02:28.933589+00:00", "trade", 10.42, 317.0]
["2026-09-11T15:02:28.933643+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:28.933691+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.934058+00:00", "trade", 10.42, 3500.0]
["2026-09-11T15:02:28.934783+00:00", "trade", 10.4198, 26.0]
["2026-09-11T15:02:28.934840+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:02:28.934864+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:28.935027+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:02:28.935306+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:02:28.935778+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.937255+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.938112+00:00", "trade", 10.42, 2500.0]
["2026-09-11T15:02:28.938888+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:28.939041+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:02:28.939357+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:02:28.939441+00:00", "trade", 10.42, 2900.0]
["2026-09-11T15:02:28.940689+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:02:28.940746+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:02:28.941865+00:00", "trade", 10.42, 2999.0]
["2026-09-11T15:02:28.942247+00:00", "trade", 10.42, 2100.0]
["2026-09-11T15:02:28.943005+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.943110+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:02:28.943492+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:02:28.943618+00:00", "trade", 10.42, 2300.0]
["2026-09-11T15:02:28.944866+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:02:28.946499+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:02:28.946737+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:28.947942+00:00", "trade", 10.42, 901.0]
["2026-09-11T15:02:28.948511+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:02:28.948917+00:00", "trade", 10.415, 121.0]
["2026-09-11T15:02:28.949765+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:02:28.949822+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:02:28.951674+00:00", "trade", 10.42, 2493.0]
["2026-09-11T15:02:28.952925+00:00", "trade", 10.4198, 26.0]
["2026-09-11T15:02:28.952982+00:00", "trade", 10.42, 2400.0]
["2026-09-11T15:02:28.954230+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:02:28.954802+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:02:28.959204+00:00", "trade", 10.42, 2100.0]
["2026-09-11T15:02:28.960341+00:00", "trade", 10.42, 1147.0]
["2026-09-11T15:02:28.960452+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:02:28.961303+00:00", "trade", 10.42, 1607.0]
["2026-09-11T15:02:28.962551+00:00", "trade", 10.4199, 21.0]
["2026-09-11T15:02:28.962629+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:02:28.963204+00:00", "trade", 10.4199, 4.0]
["2026-09-11T15:02:28.964891+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:02:28.969510+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:02:28.970758+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:02:28.972222+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:02:28.973392+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:02:28.977446+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:02:28.978694+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:02:28.981268+00:00", "trade", 10.42, 1029.0]
["2026-09-11T15:02:28.983589+00:00", "trade", 10.42, 59.0]
["2026-09-11T15:02:28.983643+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:02:28.983788+00:00", "trade", 10.42, 58.0]
["2026-09-11T15:02:28.989688+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:02:28.990843+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:02:28.992087+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:02:28.995062+00:00", "trade", 10.42, 616.0]
["2026-09-11T15:02:29.004811+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:29.280056+00:00", "trade", 10.415, 1000.0]
["2026-09-11T15:02:29.280134+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:29.280212+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:29.280297+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:29.281460+00:00", "trade", 10.4194, 20.0]
["2026-09-11T15:02:29.281539+00:00", "trade", 10.4168, 20.0]
["2026-09-11T15:02:29.366476+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:29.524403+00:00", "trade", 10.41, 95.0]
["2026-09-11T15:02:29.588314+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:29.588344+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:29.588530+00:00", "trade", 10.42, 35.0]
["2026-09-11T15:02:29.588554+00:00", "trade", 10.42, 13.0]
["2026-09-11T15:02:29.590169+00:00", "trade", 10.42, 93.0]
["2026-09-11T15:02:29.600508+00:00", "trade", 10.42, 7.0]
["2026-09-11T15:02:29.607689+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:29.751729+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:29.751810+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:29.751891+00:00", "trade", 10.415, 1200.0]
["2026-09-11T15:02:29.753136+00:00", "trade", 10.4163, 21.0]
["2026-09-11T15:02:29.995847+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:30.224205+00:00", "trade", 10.415, 1300.0]
["2026-09-11T15:02:30.340946+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:30.463926+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:30.816806+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:31.653188+00:00", "trade", 10.4128, 700.0]
["2026-09-11T15:02:31.656442+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:31.657798+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:32.704227+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:32.704518+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:02:32.704587+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:32.704807+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:02:32.706049+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:32.707297+00:00", "trade", 10.4167, 20.0]
["2026-09-11T15:02:32.709970+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:33.384413+00:00", "trade", 10.4124, 100.0]
["2026-09-11T15:02:33.652035+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:33.652038+00:00", "trade", 10.415, 3300.0]
["2026-09-11T15:02:33.653295+00:00", "trade", 10.4151, 35.0]
["2026-09-11T15:02:33.654844+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:33.655268+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:33.655292+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:33.655361+00:00", "trade", 10.42, 71.0]
["2026-09-11T15:02:33.656843+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:33.723527+00:00", "trade", 10.415, 20.0]
["2026-09-11T15:02:34.237515+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:34.248782+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:34.248800+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:02:34.279088+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:02:34.279134+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:34.476960+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:34.476962+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:34.477025+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:34.478213+00:00", "trade", 10.4199, 20.0]
["2026-09-11T15:02:34.478273+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:34.483343+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:34.484591+00:00", "trade", 10.4168, 20.0]
["2026-09-11T15:02:35.477391+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:35.477405+00:00", "trade", 10.42, 315.0]
["2026-09-11T15:02:35.482288+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:35.634886+00:00", "trade", 10.42, 95.0]
["2026-09-11T15:02:36.020290+00:00", "trade", 10.4151, 136.0]
["2026-09-11T15:02:36.021772+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:02:36.021817+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:02:36.021826+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:02:36.023297+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:02:36.293860+00:00", "trade", 10.415, 11.0]
["2026-09-11T15:02:36.294227+00:00", "trade", 10.415, 89.0]
["2026-09-11T15:02:36.821476+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:37.789720+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:38.180981+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:02:38.359718+00:00", "trade", 10.4161, 4.0]
["2026-09-11T15:02:38.435874+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:38.435874+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:38.435929+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:39.184291+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:39.438025+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:40.766046+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:41.066722+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:41.066783+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:41.251116+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:41.955363+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:42.075000+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:42.075207+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:02:42.076458+00:00", "trade", 10.4186, 20.0]
["2026-09-11T15:02:42.077218+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:42.077231+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:02:42.124630+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:42.124696+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:42.172880+00:00", "trade", 10.42, 96.0]
["2026-09-11T15:02:42.768826+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:02:43.660662+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:43.664286+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:44.007902+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:44.956026+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:45.035298+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:45.364025+00:00", "trade", 10.42, 16.0]
["2026-09-11T15:02:45.428102+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:45.428294+00:00", "trade", 10.42, 13.0]
["2026-09-11T15:02:45.477729+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:45.949612+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:02:46.523655+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:02:46.523658+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:46.523713+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:46.676702+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:47.524350+00:00", "trade", 10.41, 95.0]
["2026-09-11T15:02:47.525634+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:02:47.567166+00:00", "trade", 10.42, 70.0]
["2026-09-11T15:02:47.567196+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:02:47.567328+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:02:47.568417+00:00", "trade", 10.4188, 20.0]
["2026-09-11T15:02:47.585660+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:48.905812+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:48.909532+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:49.564873+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:50.293197+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:50.293288+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:50.301338+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:50.301396+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:50.336919+00:00", "trade", 10.42, 95.0]
["2026-09-11T15:02:50.340055+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:50.653404+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:50.653512+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:02:50.661102+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:50.661113+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:50.661202+00:00", "trade", 10.42, 144.0]
["2026-09-11T15:02:52.219091+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:52.772033+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:52.878115+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:02:53.137771+00:00", "trade", 10.4191, 101.0]
["2026-09-11T15:02:53.251376+00:00", "trade", 10.4162, 100.0]
["2026-09-11T15:02:53.307056+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.737591+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:53.737591+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.737646+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.744415+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:53.744478+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.850174+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.850375+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.850455+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.890230+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:53.890316+00:00", "trade", 10.42, 2500.0]
["2026-09-11T15:02:53.890376+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:02:53.891573+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:02:53.891633+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:55.787460+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:55.849711+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:02:55.849735+00:00", "trade", 10.42, 86.0]
["2026-09-11T15:02:55.849907+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:02:55.849934+00:00", "trade", 10.42, 44.0]
["2026-09-11T15:02:55.851245+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:56.539000+00:00", "trade", 10.419, 35.0]
["2026-09-11T15:02:56.581276+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:56.581278+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:02:56.581336+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:56.582331+00:00", "trade", 10.415, 152.0]
["2026-09-11T15:02:56.582389+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:56.582526+00:00", "trade", 10.4195, 20.0]
["2026-09-11T15:02:56.667787+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:57.388227+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:02:57.721484+00:00", "trade", 10.4161, 68.0]
["2026-09-11T15:02:58.180864+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:58.524311+00:00", "trade", 10.41, 95.0]
["2026-09-11T15:02:59.124492+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:02:59.163649+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:59.163829+00:00", "trade", 10.42, 31.0]
["2026-09-11T15:02:59.165303+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:02:59.372529+00:00", "trade", 10.4121, 972.0]
["2026-09-11T15:02:59.995890+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:00.514499+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:00.514500+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:03:00.514560+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:00.519055+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:00.519089+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:00.619826+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:03:00.840691+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:00.840753+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:00.847772+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:00.847833+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:01.177651+00:00", "trade", 10.41, 2.0]
["2026-09-11T15:03:01.501245+00:00", "trade", 10.4162, 100.0]
["2026-09-11T15:03:01.527531+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:01.527534+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:03:01.527591+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:01.915064+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:02.433984+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:02.434060+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:02.434758+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:02.435422+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:02.900174+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:03.179534+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:03.308900+00:00", "trade", 10.4162, 21.0]
["2026-09-11T15:03:03.342754+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:03.342965+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:03:03.342992+00:00", "trade", 10.42, 3.0]
["2026-09-11T15:03:03.346098+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:03.681628+00:00", "trade", 10.42, 95.0]
["2026-09-11T15:03:04.002672+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:04.061850+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:04.253686+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:06.048521+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:06.048521+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:03:06.049444+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:06.052328+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:06.485664+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:06.714706+00:00", "trade", 10.41, 503.0]
["2026-09-11T15:03:09.426775+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:09.504717+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:09.504964+00:00", "trade", 10.42, 55.0]
["2026-09-11T15:03:09.541387+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:10.066825+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:10.066897+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:03:10.066900+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:03:10.066903+00:00", "trade", 10.42, 198.0]
["2026-09-11T15:03:10.066906+00:00", "trade", 10.42, 106.0]
["2026-09-11T15:03:10.066906+00:00", "trade", 10.42, 138.0]
["2026-09-11T15:03:10.067589+00:00", "trade", 10.42, 106.0]
["2026-09-11T15:03:10.067658+00:00", "trade", 10.42, 94.0]
["2026-09-11T15:03:10.068083+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:10.068202+00:00", "trade", 10.4168, 20.0]
["2026-09-11T15:03:10.074821+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:10.708257+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:10.708321+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:10.715775+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:10.715835+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:10.785911+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:10.785984+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:10.790482+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:10.959578+00:00", "trade", 10.4108, 14.0]
["2026-09-11T15:03:13.267309+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:13.352888+00:00", "trade", 10.42, 95.0]
["2026-09-11T15:03:13.362012+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:13.456383+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:13.456554+00:00", "trade", 10.42, 39.0]
["2026-09-11T15:03:13.464015+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:13.518411+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:13.703021+00:00", "trade", 10.42, 89.0]
["2026-09-11T15:03:14.104771+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:16.833624+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:17.443854+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.443944+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:03:17.444035+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:03:17.444125+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.444215+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:03:17.444299+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.444387+00:00", "trade", 10.42, 65.0]
["2026-09-11T15:03:17.445319+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:03:17.447084+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:17.448837+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:03:17.449634+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.450151+00:00", "trade", 10.42, 3034.0]
["2026-09-11T15:03:17.451432+00:00", "trade", 10.4193, 29.0]
["2026-09-11T15:03:17.451489+00:00", "trade", 10.42, 45.0]
["2026-09-11T15:03:17.527483+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.527676+00:00", "trade", 10.42, 49.0]
["2026-09-11T15:03:17.529164+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.782066+00:00", "trade", 10.4191, 9.0]
["2026-09-11T15:03:17.785828+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.798761+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:17.825291+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:17.945230+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:18.351923+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:18.356970+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:18.906227+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:18.906413+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:03:18.907769+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:18.973596+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:19.086322+00:00", "trade", 10.419, 258.0]
["2026-09-11T15:03:19.861835+00:00", "trade", 10.4123, 1.0]
["2026-09-11T15:03:20.380143+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:21.456208+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:21.456282+00:00", "trade", 10.42, 62.0]
["2026-09-11T15:03:21.456285+00:00", "trade", 10.42, 135.0]
["2026-09-11T15:03:21.456288+00:00", "trade", 10.42, 3.0]
["2026-09-11T15:03:21.461265+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:21.461292+00:00", "trade", 10.42, 135.0]
["2026-09-11T15:03:21.590488+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:21.590492+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:03:21.590548+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:21.818721+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:21.818813+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:21.818813+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:21.820091+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:03:21.826021+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:22.158149+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:22.158237+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:03:22.436817+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:22.436820+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:22.436873+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:22.524287+00:00", "trade", 10.41, 95.0]
["2026-09-11T15:03:23.041717+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:23.041792+00:00", "trade", 10.42, 162.0]
["2026-09-11T15:03:23.041795+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:03:23.041795+00:00", "trade", 10.42, 338.0]
["2026-09-11T15:03:23.042468+00:00", "trade", 10.42, 162.0]
["2026-09-11T15:03:23.042513+00:00", "trade", 10.42, 203.0]
["2026-09-11T15:03:23.042907+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:23.042965+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:23.978061+00:00", "trade", 10.415, 100000.0]
["2026-09-11T15:03:23.979346+00:00", "trade", 10.4152, 312.0]
["2026-09-11T15:03:23.979400+00:00", "trade", 10.4151, 987.0]
["2026-09-11T15:03:23.979600+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:23.986939+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:24.060867+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:24.061044+00:00", "trade", 10.42, 72.0]
["2026-09-11T15:03:24.091606+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:24.124982+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:24.124982+00:00", "trade", 10.415, 3200.0]
["2026-09-11T15:03:24.195504+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:24.195518+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:24.606498+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:24.720222+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:24.824071+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:03:24.824126+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:25.101130+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:25.407755+00:00", "trade", 10.42, 135.0]
["2026-09-11T15:03:25.407785+00:00", "trade", 10.42, 65.0]
["2026-09-11T15:03:25.687589+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:03:25.938143+00:00", "trade", 10.42, 1012.0]
["2026-09-11T15:03:25.939168+00:00", "trade", 10.415, 93.0]
["2026-09-11T15:03:27.439455+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:27.507326+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:27.507537+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:03:27.541394+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:28.546006+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:29.531768+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:29.995928+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:30.431775+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:30.560531+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:30.572204+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:30.574180+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:31.959913+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:31.959990+00:00", "trade", 10.42, 180.0]
["2026-09-11T15:03:31.959990+00:00", "trade", 10.42, 74.0]
["2026-09-11T15:03:31.960047+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:03:32.146566+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:32.146627+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:33.145241+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:33.598134+00:00", "trade", 10.4159, 88.0]
["2026-09-11T15:03:34.220679+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:34.394033+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:35.902709+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:36.300604+00:00", "trade", 10.416, 24.0]
["2026-09-11T15:03:36.309376+00:00", "trade", 10.42, 56.0]
["2026-09-11T15:03:36.361587+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:03:36.361617+00:00", "trade", 10.42, 81.0]
["2026-09-11T15:03:36.361704+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:03:36.361728+00:00", "trade", 10.42, 81.0]
["2026-09-11T15:03:36.361773+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:03:36.361869+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:03:36.363622+00:00", "trade", 10.42, 76.0]
["2026-09-11T15:03:36.363992+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:03:36.364155+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:37.087987+00:00", "trade", 10.41, 11.0]
["2026-09-11T15:03:37.592988+00:00", "trade", 10.4161, 200.0]
["2026-09-11T15:03:38.524455+00:00", "trade", 10.41, 95.0]
["2026-09-11T15:03:38.533862+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:39.600868+00:00", "trade", 10.4109, 100.0]
["2026-09-11T15:03:39.884132+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:40.352444+00:00", "trade", 10.42, 95.0]
["2026-09-11T15:03:40.353755+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:41.125034+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:41.674406+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:41.760206+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:41.760387+00:00", "trade", 10.42, 39.0]
["2026-09-11T15:03:41.762020+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:42.347339+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:42.922636+00:00", "trade", 10.4172, 48.0]
["2026-09-11T15:03:43.446149+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:43.800119+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:44.367215+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:44.555785+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:44.559399+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:45.317527+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:45.319532+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:45.322589+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:46.905437+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:46.905513+00:00", "trade", 10.42, 317.0]
["2026-09-11T15:03:46.905513+00:00", "trade", 10.42, 145.0]
["2026-09-11T15:03:46.905516+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:46.905516+00:00", "trade", 10.42, 255.0]
["2026-09-11T15:03:46.905518+00:00", "trade", 10.42, 83.0]
["2026-09-11T15:03:46.906234+00:00", "trade", 10.42, 145.0]
["2026-09-11T15:03:46.906261+00:00", "trade", 10.42, 255.0]
["2026-09-11T15:03:46.906956+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:46.912077+00:00", "trade", 10.415, 1100.0]
["2026-09-11T15:03:46.913337+00:00", "trade", 10.4184, 21.0]
["2026-09-11T15:03:47.971806+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:03:48.733390+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:03:48.733449+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:48.741774+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:48.741864+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:48.745923+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:48.825616+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:49.800829+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:49.857222+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:49.857396+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:03:49.858921+00:00", "trade", 10.42, 18.0]
["2026-09-11T15:03:49.862836+00:00", "trade", 10.42, 82.0]
["2026-09-11T15:03:50.580603+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:50.894769+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:50.894860+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:03:50.912876+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:50.912927+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:51.224878+00:00", "trade", 10.4172, 39.0]
["2026-09-11T15:03:51.705647+00:00", "trade", 10.41, 5.0]
["2026-09-11T15:03:53.081747+00:00", "trade", 10.4143, 50.0]
["2026-09-11T15:03:53.141695+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:03:53.141722+00:00", "trade", 10.42, 73.0]
["2026-09-11T15:03:53.141896+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:03:53.141920+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:03:53.142684+00:00", "trade", 10.42, 82.0]
["2026-09-11T15:03:53.143478+00:00", "trade", 10.42, 18.0]
["2026-09-11T15:03:53.699150+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:53.699222+00:00", "trade", 10.42, 1317.0]
["2026-09-11T15:03:53.699226+00:00", "trade", 10.42, 119.0]
["2026-09-11T15:03:53.699226+00:00", "trade", 10.42, 126.0]
["2026-09-11T15:03:53.699228+00:00", "trade", 10.42, 38.0]
["2026-09-11T15:03:53.700473+00:00", "trade", 10.4198, 24.0]
["2026-09-11T15:03:53.700533+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:55.805809+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:55.846267+00:00", "trade", 10.42, 85.0]
["2026-09-11T15:03:55.846291+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:03:55.846487+00:00", "trade", 10.42, 37.0]
["2026-09-11T15:03:55.861859+00:00", "trade", 10.42, 82.0]
["2026-09-11T15:03:55.879439+00:00", "trade", 10.42, 18.0]
["2026-09-11T15:03:57.033073+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:57.053157+00:00", "trade", 10.415, 3100.0]
["2026-09-11T15:03:57.054414+00:00", "trade", 10.4176, 21.0]
["2026-09-11T15:03:57.054469+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:57.054481+00:00", "trade", 10.417, 22.0]
["2026-09-11T15:03:57.054541+00:00", "trade", 10.4158, 57.0]
["2026-09-11T15:03:57.054601+00:00", "trade", 10.415, 128.0]
["2026-09-11T15:03:57.054604+00:00", "trade", 10.417, 27.0]
["2026-09-11T15:03:57.077726+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:57.077933+00:00", "trade", 10.42, 12.0]
["2026-09-11T15:03:57.087740+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:57.882132+00:00", "trade", 10.4172, 41.0]
["2026-09-11T15:03:59.307838+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:03:59.464565+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:59.464634+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:03:59.467828+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:59.773155+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:59.773233+00:00", "trade", 10.42, 54.0]
["2026-09-11T15:03:59.773238+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:03:59.774838+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:03:59.774899+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:03:59.995955+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:00.420742+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:00.421993+00:00", "trade", 10.4172, 20.0]
["2026-09-11T15:04:00.568177+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:01.801332+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:01.853251+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:01.853437+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:04:01.854499+00:00", "trade", 10.4184, 21.0]
["2026-09-11T15:04:01.856540+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:02.058565+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:02.058652+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:02.066464+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:02.066524+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:04.279126+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:04:04.280362+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:05.327117+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:06.233701+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:04:06.233755+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:06.235494+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:06.244656+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:06.245907+00:00", "trade", 10.4192, 20.0]
["2026-09-11T15:04:07.236236+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:07.800436+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:07.802039+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:07.860995+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:07.861190+00:00", "trade", 10.42, 12.0]
["2026-09-11T15:04:07.862585+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:08.710320+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:08.710412+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:08.715012+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:08.719635+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:09.301279+00:00", "trade", 10.41, 500000.0]
["2026-09-11T15:04:09.302512+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:09.302542+00:00", "trade", 10.4101, 1058.0]
["2026-09-11T15:04:09.302605+00:00", "trade", 10.4101, 2013.0]
["2026-09-11T15:04:09.302663+00:00", "trade", 10.41, 7509.0]
["2026-09-11T15:04:09.302723+00:00", "trade", 10.4102, 973.0]
["2026-09-11T15:04:09.302786+00:00", "trade", 10.4101, 980.0]
["2026-09-11T15:04:09.376699+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:09.376885+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:04:09.377926+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:09.955823+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:04:09.961609+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:10.277854+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:11.197396+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:11.493242+00:00", "trade", 10.4136, 100.0]
["2026-09-11T15:04:11.978604+00:00", "trade", 10.4122, 36.0]
["2026-09-11T15:04:12.462690+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:12.651994+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:12.652054+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:12.897447+00:00", "trade", 10.4177, 4.0]
["2026-09-11T15:04:12.897509+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:13.838273+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:13.906683+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:13.906866+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:04:13.934250+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:13.935510+00:00", "trade", 10.4184, 21.0]
["2026-09-11T15:04:14.410268+00:00", "trade", 10.4103, 74.0]
["2026-09-11T15:04:15.051190+00:00", "trade", 10.4136, 100.0]
["2026-09-11T15:04:15.627082+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:15.627094+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:04:15.627220+00:00", "trade", 10.415, 423.0]
["2026-09-11T15:04:15.628471+00:00", "trade", 10.418, 21.0]
["2026-09-11T15:04:15.628530+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:15.629858+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:19.465209+00:00", "trade", 10.4199, 63.0]
["2026-09-11T15:04:19.469148+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:19.501258+00:00", "trade", 10.415, 55.0]
["2026-09-11T15:04:21.776836+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:22.156498+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:22.228881+00:00", "trade", 10.42, 97.0]
["2026-09-11T15:04:22.661006+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:23.139692+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:23.139695+00:00", "trade", 10.415, 3000.0]
["2026-09-11T15:04:23.140952+00:00", "trade", 10.4166, 26.0]
["2026-09-11T15:04:23.160105+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:23.160189+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:23.167313+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:23.167372+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:23.204439+00:00", "trade", 10.42, 47.0]
["2026-09-11T15:04:23.204469+00:00", "trade", 10.42, 53.0]
["2026-09-11T15:04:23.204493+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:23.204620+00:00", "trade", 10.42, 32.0]
["2026-09-11T15:04:23.204647+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:04:23.204674+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:04:23.206168+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:23.207410+00:00", "trade", 10.4159, 20.0]
["2026-09-11T15:04:23.222786+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:23.264922+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:24.562433+00:00", "trade", 10.4104, 8.0]
["2026-09-11T15:04:24.566117+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:24.576362+00:00", "trade", 10.415, 20300.0]
["2026-09-11T15:04:24.576921+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:24.577610+00:00", "trade", 10.4152, 85.0]
["2026-09-11T15:04:24.577685+00:00", "trade", 10.415, 103.0]
["2026-09-11T15:04:24.663891+00:00", "trade", 10.415, 3.0]
["2026-09-11T15:04:24.860115+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:04:25.175262+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:25.959735+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:25.959739+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:04:25.959795+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:25.961243+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:25.961253+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:26.006302+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:26.006486+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:04:26.013429+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:27.105031+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:27.304099+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:27.304336+00:00", "trade", 10.42, 84.0]
["2026-09-11T15:04:27.312053+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:27.313574+00:00", "trade", 10.42, 44.0]
["2026-09-11T15:04:27.341607+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:04:27.349522+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:04:28.520671+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:28.521905+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:28.671249+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:29.557785+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:29.557865+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:04:29.763645+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:29.763710+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:29.962854+00:00", "trade", 10.4123, 11.0]
["2026-09-11T15:04:29.995978+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:31.805352+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:31.827660+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:32.207573+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:32.207650+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:04:32.207704+00:00", "trade", 10.42, 62.0]
["2026-09-11T15:04:32.207707+00:00", "trade", 10.42, 34.0]
["2026-09-11T15:04:32.215256+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:32.215403+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:32.215766+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:32.215799+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:32.217017+00:00", "trade", 10.4195, 20.0]
["2026-09-11T15:04:32.309650+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:04:32.531780+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:32.531861+00:00", "trade", 10.42, 134.0]
["2026-09-11T15:04:32.531861+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:04:32.531897+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:04:32.531900+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:04:32.531900+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:04:32.531903+00:00", "trade", 10.42, 346.0]
["2026-09-11T15:04:32.531903+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:32.531912+00:00", "trade", 10.42, 1768.0]
["2026-09-11T15:04:32.531939+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:32.532296+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:32.533154+00:00", "trade", 10.4194, 21.0]
["2026-09-11T15:04:32.533213+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:32.533214+00:00", "trade", 10.4198, 21.0]
["2026-09-11T15:04:32.740699+00:00", "trade", 10.4177, 19.0]
["2026-09-11T15:04:32.994154+00:00", "trade", 10.4101, 3.0]
["2026-09-11T15:04:35.120907+00:00", "trade", 10.415, 550.0]
["2026-09-11T15:04:35.121996+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:35.527397+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:36.309127+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:36.483587+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:36.732678+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:04:36.733031+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:36.733120+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:04:36.738790+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:36.740671+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:36.808305+00:00", "trade", 10.42, 37.0]
["2026-09-11T15:04:36.808326+00:00", "trade", 10.42, 63.0]
["2026-09-11T15:04:36.808459+00:00", "trade", 10.42, 16.0]
["2026-09-11T15:04:36.808483+00:00", "trade", 10.42, 12.0]
["2026-09-11T15:04:36.809791+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:38.508839+00:00", "trade", 10.4129, 17.0]
["2026-09-11T15:04:38.542182+00:00", "trade", 10.42, 72.0]
["2026-09-11T15:04:38.542206+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:04:38.542447+00:00", "trade", 10.42, 35.0]
["2026-09-11T15:04:38.544010+00:00", "trade", 10.42, 85.0]
["2026-09-11T15:04:38.545953+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:04:39.006229+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:39.845626+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:39.845626+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:04:39.846057+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:39.846886+00:00", "trade", 10.4194, 21.0]
["2026-09-11T15:04:39.889945+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:39.890234+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:04:39.891711+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:04:39.896751+00:00", "trade", 10.42, 99.0]
["2026-09-11T15:04:39.946672+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:40.300937+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:41.341095+00:00", "trade", 10.4132, 100.0]
["2026-09-11T15:04:41.412727+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:42.070731+00:00", "trade", 10.4116, 44.0]
["2026-09-11T15:04:42.074589+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:42.135223+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:42.135370+00:00", "trade", 10.42, 59.0]
["2026-09-11T15:04:42.135421+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:04:42.135689+00:00", "trade", 10.42, 39.0]
["2026-09-11T15:04:42.135755+00:00", "trade", 10.42, 37.0]
["2026-09-11T15:04:42.135944+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:04:42.137878+00:00", "trade", 10.42, 60.0]
["2026-09-11T15:04:42.140636+00:00", "trade", 10.42, 99.0]
["2026-09-11T15:04:42.142440+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:04:42.678469+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:04:44.311320+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:04:44.311326+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:04:44.560950+00:00", "trade", 10.4107, 22.0]
["2026-09-11T15:04:45.790619+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:45.792824+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:45.793345+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:45.794322+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:45.794829+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:46.413523+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:46.468448+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:48.246861+00:00", "trade", 10.4127, 1300.0]
["2026-09-11T15:04:48.250373+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:48.251624+00:00", "trade", 10.419, 20.0]
["2026-09-11T15:04:49.101044+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:49.331913+00:00", "trade", 10.415, 5.0]
["2026-09-11T15:04:50.388842+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:50.390117+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:50.455198+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:50.455378+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:04:50.456738+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:50.690829+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:51.584167+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:51.584226+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:51.585183+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:51.585364+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:51.632098+00:00", "trade", 10.42, 78.0]
["2026-09-11T15:04:51.632125+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:04:51.632278+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:04:51.633087+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:52.958267+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:52.958342+00:00", "trade", 10.42, 76.0]
["2026-09-11T15:04:52.958342+00:00", "trade", 10.42, 9.0]
["2026-09-11T15:04:52.958346+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:04:52.958348+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:52.958348+00:00", "trade", 10.42, 815.0]
["2026-09-11T15:04:52.958778+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:52.958778+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:53.200468+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:53.774737+00:00", "trade", 10.4177, 4.0]
["2026-09-11T15:04:53.835485+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:55.927069+00:00", "trade", 10.4132, 100.0]
["2026-09-11T15:04:56.016277+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:04:56.094682+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:04:56.094721+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:56.095124+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:56.095867+00:00", "trade", 10.42, 89.0]
["2026-09-11T15:04:56.095957+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:04:56.098760+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:04:56.099548+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:04:56.101376+00:00", "trade", 10.42, 78.0]
["2026-09-11T15:04:56.113703+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:04:56.430158+00:00", "trade", 10.413, 200.0]
["2026-09-11T15:04:56.520998+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:56.568980+00:00", "trade", 10.415, 38.0]
["2026-09-11T15:04:56.571368+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:04:56.613173+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:56.613261+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:56.620099+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:56.620159+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:56.621347+00:00", "trade", 10.4194, 20.0]
["2026-09-11T15:04:56.672459+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:56.672556+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:04:57.000854+00:00", "trade", 10.41, 100.0]
["2026-09-11T15:04:57.000921+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:04:57.303873+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:04:57.665306+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:04:57.666527+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:57.667778+00:00", "trade", 10.4192, 20.0]
["2026-09-11T15:04:57.671083+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:04:59.996006+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:00.079953+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:00.089521+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:00.099304+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:05:00.527072+00:00", "trade", 10.415, 10.0]
["2026-09-11T15:05:00.551782+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:05:00.551784+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:00.551839+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:00.564710+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:00.564770+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:01.396881+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:01.397001+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:05:02.474752+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:02.476877+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:03.319622+00:00", "trade", 10.4169, 74.0]
["2026-09-11T15:05:03.364065+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:03.364829+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:03.367779+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:05:03.503786+00:00", "trade", 10.4188, 1.0]
["2026-09-11T15:05:03.666660+00:00", "trade", 10.4101, 9.0]
["2026-09-11T15:05:04.351366+00:00", "trade", 10.4177, 160.0]
["2026-09-11T15:05:05.183441+00:00", "trade", 10.4179, 1290.0]
["2026-09-11T15:05:05.187465+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:05.919954+00:00", "trade", 10.4129, 2.0]
["2026-09-11T15:05:05.923070+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:06.066207+00:00", "trade", 10.415, 108.0]
["2026-09-11T15:05:06.587670+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:07.519516+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:07.556853+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:07.581488+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:10.187173+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:10.270285+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:10.270492+00:00", "trade", 10.42, 112.0]
["2026-09-11T15:05:10.300474+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:05:11.413432+00:00", "trade", 10.42, 185.0]
["2026-09-11T15:05:11.413435+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:11.413438+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:11.413438+00:00", "trade", 10.42, 515.0]
["2026-09-11T15:05:11.413506+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:11.414689+00:00", "trade", 10.4187, 20.0]
["2026-09-11T15:05:11.414740+00:00", "trade", 10.4187, 20.0]
["2026-09-11T15:05:11.414749+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:11.414891+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:11.422081+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:11.990044+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:11.990046+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:11.990104+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:12.413547+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:12.481004+00:00", "trade", 10.4199, 1.0]
["2026-09-11T15:05:12.515914+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:05:12.524983+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:12.525064+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:12.782805+00:00", "trade", 10.4149, 1.0]
["2026-09-11T15:05:13.622813+00:00", "trade", 10.4149, 1.0]
["2026-09-11T15:05:13.776575+00:00", "trade", 10.413, 18.0]
["2026-09-11T15:05:13.777838+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:14.331423+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:05:16.374180+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:16.374216+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:16.375214+00:00", "trade", 10.42, 74.0]
["2026-09-11T15:05:16.375458+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:16.807051+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:16.808094+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:18.218973+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:05:18.219032+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:18.219411+00:00", "trade", 10.415, 98.0]
["2026-09-11T15:05:18.222651+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:18.363054+00:00", "trade", 10.4133, 29.0]
["2026-09-11T15:05:18.856448+00:00", "trade", 10.4127, 1100.0]
["2026-09-11T15:05:19.785603+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:19.946672+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:21.159095+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:21.160346+00:00", "trade", 10.4192, 20.0]
["2026-09-11T15:05:21.458437+00:00", "trade", 10.4116, 35.0]
["2026-09-11T15:05:21.795662+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:22.555569+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:05:22.563953+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:22.565072+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:22.602273+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:22.602706+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:22.603034+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:23.606390+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:24.005266+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:24.005266+00:00", "trade", 10.415, 300.0]
["2026-09-11T15:05:24.006114+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:24.006174+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:24.006478+00:00", "trade", 10.415, 411.0]
["2026-09-11T15:05:24.007723+00:00", "trade", 10.4181, 20.0]
["2026-09-11T15:05:24.007741+00:00", "trade", 10.415, 400.0]
["2026-09-11T15:05:24.008992+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:24.652193+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:05:25.470690+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:25.474368+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:05:25.672807+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:25.677232+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:25.677315+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:25.684343+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:25.684404+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:25.765512+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:25.765699+00:00", "trade", 10.42, 43.0]
["2026-09-11T15:05:25.784906+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:26.078245+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:05:26.078307+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:26.080131+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:26.086933+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:26.093428+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:26.190965+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:26.191034+00:00", "trade", 10.41, 288185.0]
["2026-09-11T15:05:26.192279+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:26.192288+00:00", "trade", 10.41, 1159.0]
["2026-09-11T15:05:26.192351+00:00", "trade", 10.4102, 756.0]
["2026-09-11T15:05:26.265867+00:00", "trade", 10.412, 2.0]
["2026-09-11T15:05:26.520935+00:00", "trade", 10.415, 1200.0]
["2026-09-11T15:05:26.583466+00:00", "trade", 10.4129, 8.0]
["2026-09-11T15:05:27.742145+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:27.742295+00:00", "trade", 10.42, 118.0]
["2026-09-11T15:05:28.365276+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:28.367602+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:28.809046+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:28.900509+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:28.901065+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:28.901131+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:28.901209+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:29.653203+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:29.658154+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:29.996039+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:30.700615+00:00", "trade", 10.418, 1.0]
["2026-09-11T15:05:30.936226+00:00", "trade", 10.4124, 300.0]
["2026-09-11T15:05:31.254364+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:32.542756+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:32.542811+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:32.557048+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:32.803236+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:33.159234+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:33.159295+00:00", "trade", 10.4106, 1.0]
["2026-09-11T15:05:33.360080+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:33.844073+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:05:34.548545+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:34.548596+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:34.548611+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:34.581173+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:34.581234+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:34.627874+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:05:35.260102+00:00", "trade", 10.4177, 4.0]
["2026-09-11T15:05:36.219440+00:00", "trade", 10.412, 100.0]
["2026-09-11T15:05:36.223233+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:36.911486+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:36.971681+00:00", "trade", 10.42, 149.0]
["2026-09-11T15:05:37.640900+00:00", "trade", 10.4106, 9.0]
["2026-09-11T15:05:37.780934+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:38.305390+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:38.305410+00:00", "trade", 10.42, 90.0]
["2026-09-11T15:05:38.305416+00:00", "trade", 10.42, 696.0]
["2026-09-11T15:05:38.305416+00:00", "trade", 10.42, 114.0]
["2026-09-11T15:05:38.309790+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:38.620067+00:00", "trade", 10.4124, 100.0]
["2026-09-11T15:05:39.176821+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:05:39.177195+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:39.177272+00:00", "trade", 10.42, 76.0]
["2026-09-11T15:05:39.184694+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:39.184753+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:39.941530+00:00", "trade", 10.4184, 25.0]
["2026-09-11T15:05:39.941890+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:05:39.956180+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:39.988171+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:39.988345+00:00", "trade", 10.42, 124.0]
["2026-09-11T15:05:40.640098+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:41.951078+00:00", "trade", 10.418, 1.0]
["2026-09-11T15:05:42.032831+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:42.033029+00:00", "trade", 10.42, 73.0]
["2026-09-11T15:05:42.048345+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:43.521477+00:00", "trade", 10.4123, 100.0]
["2026-09-11T15:05:44.160958+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:05:44.161014+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:44.162212+00:00", "trade", 10.4188, 25.0]
["2026-09-11T15:05:44.162272+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:44.932646+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:44.932830+00:00", "trade", 10.42, 93.0]
["2026-09-11T15:05:44.950785+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:45.707130+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:45.707140+00:00", "trade", 10.42, 831.0]
["2026-09-11T15:05:45.710764+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:45.710794+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:45.717262+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:45.808656+00:00", "trade", 10.415, 26.0]
["2026-09-11T15:05:46.907953+00:00", "trade", 10.4106, 36.0]
["2026-09-11T15:05:47.781550+00:00", "trade", 10.4122, 400.0]
["2026-09-11T15:05:48.498878+00:00", "trade", 10.4197, 1.0]
["2026-09-11T15:05:48.893616+00:00", "trade", 10.4121, 22.0]
["2026-09-11T15:05:52.556825+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:05:52.556886+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:52.570763+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:52.570825+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:52.596159+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:52.596381+00:00", "trade", 10.42, 60.0]
["2026-09-11T15:05:52.596986+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:52.597117+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:55.018311+00:00", "trade", 10.4106, 23.0]
["2026-09-11T15:05:55.022599+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:05:55.058162+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:55.058333+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:55.058360+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:05:55.058520+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:05:55.060120+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:55.060258+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:55.301303+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:05:55.897113+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:55.924508+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:55.924590+00:00", "trade", 10.42, 4.0]
["2026-09-11T15:05:55.924590+00:00", "trade", 10.42, 2496.0]
["2026-09-11T15:05:55.925862+00:00", "trade", 10.4198, 21.0]
["2026-09-11T15:05:55.925922+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:55.925923+00:00", "trade", 10.4199, 21.0]
["2026-09-11T15:05:56.110499+00:00", "trade", 10.4124, 100.0]
["2026-09-11T15:05:58.066629+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:58.080032+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:58.321140+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:05:59.069694+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:05:59.069751+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.074758+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:05:59.085508+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:05:59.996071+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:00.880689+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:00.941981+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:00.942161+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:06:00.946263+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:01.002127+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:01.002334+00:00", "trade", 10.42, 70.0]
["2026-09-11T15:06:01.010514+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:01.126713+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:01.252443+00:00", "trade", 10.4108, 41.0]
["2026-09-11T15:06:01.806755+00:00", "trade", 10.4112, 1.0]
["2026-09-11T15:06:04.082266+00:00", "trade", 10.4121, 700.0]
["2026-09-11T15:06:04.097994+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:04.100854+00:00", "trade", 10.4124, 100.0]
["2026-09-11T15:06:04.827949+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:04.829016+00:00", "trade", 10.41, 86.0]
["2026-09-11T15:06:04.829470+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:05.203374+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:06:06.722750+00:00", "trade", 10.4121, 100.0]
["2026-09-11T15:06:07.372946+00:00", "trade", 10.4123, 9.0]
["2026-09-11T15:06:07.421722+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:07.421785+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:07.421927+00:00", "trade", 10.42, 45.0]
["2026-09-11T15:06:07.421966+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:06:07.428648+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:07.438884+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:07.707222+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:07.776071+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:07.776071+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:07.777890+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:08.418238+00:00", "trade", 10.4167, 500.0]
["2026-09-11T15:06:09.843631+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:09.853239+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:10.451411+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:10.451423+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:06:10.507996+00:00", "trade", 10.4107, 63.0]
["2026-09-11T15:06:10.508056+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:11.464486+00:00", "trade", 10.4115, 35.0]
["2026-09-11T15:06:11.540616+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:11.540793+00:00", "trade", 10.42, 58.0]
["2026-09-11T15:06:11.590709+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:12.421912+00:00", "trade", 10.4121, 34.0]
["2026-09-11T15:06:13.398216+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:06:13.398276+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:13.399470+00:00", "trade", 10.419, 25.0]
["2026-09-11T15:06:13.399529+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:13.731166+00:00", "trade", 10.4122, 100.0]
["2026-09-11T15:06:13.889345+00:00", "trade", 10.4101, 51.0]
["2026-09-11T15:06:14.375461+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:06:14.375476+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:06:15.036874+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:15.072677+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:15.192978+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.193060+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:15.194308+00:00", "trade", 10.419, 20.0]
["2026-09-11T15:06:15.194367+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:15.808424+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:06:16.441897+00:00", "trade", 10.4122, 200.0]
["2026-09-11T15:06:16.786057+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:16.866887+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:16.867085+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:06:16.869506+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:17.674225+00:00", "trade", 10.42, 7.0]
["2026-09-11T15:06:19.929061+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:19.929272+00:00", "trade", 10.42, 31.0]
["2026-09-11T15:06:19.930700+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:19.932580+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:20.127065+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.127140+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:06:20.372559+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.495046+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.495132+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:06:20.509175+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:20.509234+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:20.571381+00:00", "trade", 10.4122, 100.0]
["2026-09-11T15:06:22.363585+00:00", "trade", 10.4108, 200.0]
["2026-09-11T15:06:22.757973+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:22.908434+00:00", "trade", 10.4103, 10.0]
["2026-09-11T15:06:22.968418+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:22.968643+00:00", "trade", 10.42, 56.0]
["2026-09-11T15:06:22.991004+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:23.106461+00:00", "trade", 10.415, 40.0]
["2026-09-11T15:06:23.164532+00:00", "trade", 10.41, 20.0]
["2026-09-11T15:06:23.164551+00:00", "trade", 10.415, 20.0]
["2026-09-11T15:06:23.388018+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:23.930444+00:00", "trade", 10.415, 3.0]
["2026-09-11T15:06:23.943326+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:24.117865+00:00", "trade", 10.42, 136.0]
["2026-09-11T15:06:24.119119+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:24.227732+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:06:25.672422+00:00", "trade", 10.4123, 1.0]
["2026-09-11T15:06:25.673691+00:00", "trade", 10.415, 21.0]
["2026-09-11T15:06:25.674061+00:00", "trade", 10.415, 79.0]
["2026-09-11T15:06:25.764766+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:25.764955+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:06:25.766338+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:26.174411+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.174473+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:26.175417+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:26.175478+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:26.198341+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:28.323984+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:28.538133+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:28.538205+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:29.996099+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.413152+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:31.413229+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:31.505158+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:31.505354+00:00", "trade", 10.42, 12.0]
["2026-09-11T15:06:31.555444+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:31.759483+00:00", "trade", 10.4194, 1.0]
["2026-09-11T15:06:32.854263+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:32.875081+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:32.900916+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:32.901126+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:06:32.934253+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:33.227193+00:00", "trade", 10.4109, 600.0]
["2026-09-11T15:06:33.745543+00:00", "trade", 10.4188, 1.0]
["2026-09-11T15:06:35.125988+00:00", "trade", 10.4111, 34.0]
["2026-09-11T15:06:35.356008+00:00", "trade", 10.4124, 100.0]
["2026-09-11T15:06:35.422403+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:06:35.422462+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:35.422497+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:35.422500+00:00", "trade", 10.42, 136.0]
["2026-09-11T15:06:35.422500+00:00", "trade", 10.42, 136.0]
["2026-09-11T15:06:35.423760+00:00", "trade", 10.4191, 20.0]
["2026-09-11T15:06:35.423820+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:37.811146+00:00", "trade", 10.4174, 15.0]
["2026-09-11T15:06:37.836015+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:37.849472+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:37.849683+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:06:37.864304+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:37.870152+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:38.839483+00:00", "trade", 10.4194, 8.0]
["2026-09-11T15:06:39.579133+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:06:39.579187+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:39.813535+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:40.399465+00:00", "trade", 10.4151, 2500.0]
["2026-09-11T15:06:40.400568+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:06:40.400719+00:00", "trade", 10.418, 25.0]
["2026-09-11T15:06:40.400728+00:00", "trade", 10.415, 31.0]
["2026-09-11T15:06:40.400806+00:00", "trade", 10.4166, 25.0]
["2026-09-11T15:06:40.484264+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:40.484477+00:00", "trade", 10.42, 31.0]
["2026-09-11T15:06:40.495038+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:40.811982+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:40.811996+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:06:40.901278+00:00", "trade", 10.4189, 100.0]
["2026-09-11T15:06:40.901345+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:43.813258+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:43.825728+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:43.911026+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:43.911249+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:06:43.913456+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:44.153963+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:44.154053+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:44.158864+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:45.103493+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:45.105152+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:45.525846+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:06:45.678321+00:00", "trade", 10.42, 849.0]
["2026-09-11T15:06:45.678324+00:00", "trade", 10.42, 751.0]
["2026-09-11T15:06:45.678387+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:45.679575+00:00", "trade", 10.4177, 22.0]
["2026-09-11T15:06:45.679635+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:46.678515+00:00", "trade", 10.41, 4.0]
["2026-09-11T15:06:46.700596+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:06:46.701844+00:00", "trade", 10.4199, 20.0]
["2026-09-11T15:06:46.705212+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:48.290195+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:48.349911+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:48.350086+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:06:48.368288+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:48.888896+00:00", "trade", 10.4122, 200.0]
["2026-09-11T15:06:49.571633+00:00", "trade", 10.4121, 100.0]
["2026-09-11T15:06:49.603479+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:50.274267+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:06:50.276448+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:06:52.114727+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:06:52.194143+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:52.194320+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:06:52.196681+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:52.748952+00:00", "trade", 10.4151, 375.0]
["2026-09-11T15:06:54.555373+00:00", "trade", 10.4151, 100.0]
["2026-09-11T15:06:55.245001+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:55.252989+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:55.267005+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:56.665313+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:56.665568+00:00", "trade", 10.42, 54.0]
["2026-09-11T15:06:56.670016+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:56.731801+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:56.732009+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:06:56.732751+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:58.405432+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:58.405634+00:00", "trade", 10.42, 16.0]
["2026-09-11T15:06:58.405862+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:06:58.536731+00:00", "trade", 10.4111, 34.0]
["2026-09-11T15:06:59.507848+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:06:59.507914+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.509102+00:00", "trade", 10.4187, 22.0]
["2026-09-11T15:06:59.509162+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:06:59.569470+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:06:59.996111+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:00.693038+00:00", "trade", 10.4101, 2.0]
["2026-09-11T15:07:01.820575+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:04.345861+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:04.345921+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.359243+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:04.359308+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:04.382437+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:04.382602+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:07:04.383850+00:00", "trade", 10.4193, 20.0]
["2026-09-11T15:07:04.407216+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:05.639655+00:00", "trade", 10.4124, 200.0]
["2026-09-11T15:07:05.858782+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.858788+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.858788+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.858868+00:00", "trade", 10.42, 8985.0]
["2026-09-11T15:07:05.858874+00:00", "trade", 10.42, 5000.0]
["2026-09-11T15:07:05.858874+00:00", "trade", 10.42, 4078.0]
["2026-09-11T15:07:05.858877+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:07:05.858881+00:00", "trade", 10.42, 2000.0]
["2026-09-11T15:07:05.858881+00:00", "trade", 10.42, 4400.0]
["2026-09-11T15:07:05.858886+00:00", "trade", 10.42, 6052.0]
["2026-09-11T15:07:05.858886+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:05.858886+00:00", "trade", 10.42, 104.0]
["2026-09-11T15:07:05.858890+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:05.858893+00:00", "trade", 10.42, 106.0]
["2026-09-11T15:07:05.858893+00:00", "trade", 10.42, 135.0]
["2026-09-11T15:07:05.858898+00:00", "trade", 10.42, 162.0]
["2026-09-11T15:07:05.858898+00:00", "trade", 10.42, 203.0]
["2026-09-11T15:07:05.858902+00:00", "trade", 10.42, 135.0]
["2026-09-11T15:07:05.858907+00:00", "trade", 10.42, 159.0]
["2026-09-11T15:07:05.858907+00:00", "trade", 10.42, 145.0]
["2026-09-11T15:07:05.858907+00:00", "trade", 10.42, 255.0]
["2026-09-11T15:07:05.858910+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:07:05.858910+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:05.858913+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:05.858922+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:05.858922+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:05.858925+00:00", "trade", 10.42, 781.0]
["2026-09-11T15:07:05.858940+00:00", "trade", 10.42, 5904.0]
["2026-09-11T15:07:05.858943+00:00", "trade", 10.42, 3896.0]
["2026-09-11T15:07:05.859517+00:00", "trade", 10.42, 2304.0]
["2026-09-11T15:07:05.859533+00:00", "trade", 10.42, 365.0]
["2026-09-11T15:07:05.859533+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:05.859556+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:07:05.859559+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:05.859574+00:00", "trade", 10.42, 231.0]
["2026-09-11T15:07:05.860131+00:00", "trade", 10.4197, 55.0]
["2026-09-11T15:07:05.860191+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:05.860194+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:07:05.860254+00:00", "trade", 10.4199, 68.0]
["2026-09-11T15:07:05.860311+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:07:05.860395+00:00", "trade", 10.42, 35.0]
["2026-09-11T15:07:05.860450+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:07:05.860510+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:07:05.860570+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:07:05.860627+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:07:05.860681+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:07:05.860789+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:07:05.860846+00:00", "trade", 10.42, 31.0]
["2026-09-11T15:07:05.860901+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:07:05.860952+00:00", "trade", 10.42, 42.0]
["2026-09-11T15:07:05.861003+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:07:05.861054+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:07:05.861105+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:07:05.861156+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:07:05.861207+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:07:05.861258+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:07:05.861310+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:07:05.861358+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:07:05.861409+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:07:05.885289+00:00", "trade", 10.42, 392.0]
["2026-09-11T15:07:05.900321+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:05.900364+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:07:05.900418+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:05.900445+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:05.900788+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:05.901924+00:00", "trade", 10.42, 388.0]
["2026-09-11T15:07:05.903202+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:07:05.937577+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:05.937764+00:00", "trade", 10.42, 55.0]
["2026-09-11T15:07:05.939075+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:06.247182+00:00", "trade", 10.415, 1800.0]
["2026-09-11T15:07:06.248226+00:00", "trade", 10.41, 109.0]
["2026-09-11T15:07:06.248430+00:00", "trade", 10.4184, 23.0]
["2026-09-11T15:07:06.912724+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:06.912925+00:00", "trade", 10.42, 44.0]
["2026-09-11T15:07:06.928216+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:06.958895+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:07.346850+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.273716+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.273812+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:08.278647+00:00", "trade", 10.42, 149.0]
["2026-09-11T15:07:08.278650+00:00", "trade", 10.42, 451.0]
["2026-09-11T15:07:08.278703+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.279109+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.279206+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:08.279904+00:00", "trade", 10.4169, 22.0]
["2026-09-11T15:07:08.280451+00:00", "trade", 10.4185, 20.0]
["2026-09-11T15:07:08.280518+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:08.286622+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:08.319969+00:00", "trade", 10.4195, 23.0]
["2026-09-11T15:07:08.795836+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:07:09.008292+00:00", "trade", 10.42, 1200.0]
["2026-09-11T15:07:09.253090+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:07:09.253148+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:09.262830+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:09.262886+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:10.303617+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:10.303794+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:07:10.320279+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:10.411405+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:11.194954+00:00", "trade", 10.42, 56.0]
["2026-09-11T15:07:11.194957+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:07:11.194960+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:07:11.196211+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:07:11.292623+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:11.292683+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:11.348018+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:11.348080+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:11.348213+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:07:11.355987+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:11.879400+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:11.879405+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:11.879485+00:00", "trade", 10.42, 76.0]
["2026-09-11T15:07:11.879488+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:07:11.988925+00:00", "trade", 10.41, 62300.0]
["2026-09-11T15:07:11.990179+00:00", "trade", 10.4107, 267.0]
["2026-09-11T15:07:11.990239+00:00", "trade", 10.4105, 197.0]
["2026-09-11T15:07:11.990302+00:00", "trade", 10.4102, 173.0]
["2026-09-11T15:07:13.312938+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:13.313332+00:00", "trade", 10.415, 174.0]
["2026-09-11T15:07:13.314234+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:13.326719+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:13.633356+00:00", "trade", 10.415, 305.0]
["2026-09-11T15:07:13.797195+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:07:13.797256+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:13.994425+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:14.380845+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:14.380918+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:14.654452+00:00", "trade", 10.4124, 300.0]
["2026-09-11T15:07:14.654521+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:16.621678+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:17.050876+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:17.150884+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:17.802770+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:17.852442+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:07:17.855344+00:00", "trade", 10.4151, 1.0]
["2026-09-11T15:07:17.867652+00:00", "trade", 10.415, 4.0]
["2026-09-11T15:07:18.833988+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:18.837191+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:19.841031+00:00", "trade", 10.4152, 62.0]
["2026-09-11T15:07:19.843061+00:00", "trade", 10.4152, 9.0]
["2026-09-11T15:07:19.927135+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:07:19.927162+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:19.927361+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:07:19.929842+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:19.993727+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:20.023187+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:20.032175+00:00", "trade", 10.4123, 100.0]
["2026-09-11T15:07:20.940806+00:00", "trade", 10.4123, 1.0]
["2026-09-11T15:07:21.004191+00:00", "trade", 10.42, 37.0]
["2026-09-11T15:07:21.004221+00:00", "trade", 10.42, 63.0]
["2026-09-11T15:07:21.004402+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:07:21.005409+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:21.017991+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:22.557861+00:00", "trade", 10.4121, 34.0]
["2026-09-11T15:07:22.571613+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:22.638194+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:22.638357+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:07:22.639722+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:23.579769+00:00", "trade", 10.4152, 1.0]
["2026-09-11T15:07:23.581332+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:23.767706+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:23.801867+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:23.874034+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:24.177899+00:00", "trade", 10.4114, 128.0]
["2026-09-11T15:07:24.210487+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:24.257152+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:07:24.361089+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:24.616457+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:24.617699+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:24.914262+00:00", "trade", 10.415, 1000.0]
["2026-09-11T15:07:24.915516+00:00", "trade", 10.4177, 20.0]
["2026-09-11T15:07:26.158588+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:26.248439+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:26.248628+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:07:26.250105+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:26.402937+00:00", "trade", 10.4123, 100.0]
["2026-09-11T15:07:27.632568+00:00", "trade", 10.415, 700.0]
["2026-09-11T15:07:27.633810+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:27.633819+00:00", "trade", 10.4157, 22.0]
["2026-09-11T15:07:28.131612+00:00", "trade", 10.412, 600.0]
["2026-09-11T15:07:28.172533+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:28.172592+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:28.175965+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:28.344323+00:00", "trade", 10.412, 24.0]
["2026-09-11T15:07:29.996124+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:30.520522+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:31.321173+00:00", "trade", 10.4122, 24.0]
["2026-09-11T15:07:31.348427+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:31.406902+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:31.406916+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:07:31.406916+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:31.406920+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:31.406925+00:00", "trade", 10.42, 7.0]
["2026-09-11T15:07:31.406931+00:00", "trade", 10.42, 573.0]
["2026-09-11T15:07:31.518066+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:32.046234+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:32.046250+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:07:32.358196+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:33.511704+00:00", "trade", 10.4122, 10.0]
["2026-09-11T15:07:33.864001+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:33.864122+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:34.294155+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:34.294205+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:34.294450+00:00", "trade", 10.415, 300.0]
["2026-09-11T15:07:34.295232+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:07:34.295698+00:00", "trade", 10.4189, 22.0]
["2026-09-11T15:07:34.298347+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:34.298365+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:34.298452+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:07:34.298624+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:34.305537+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:34.524443+00:00", "trade", 10.41, 25.0]
["2026-09-11T15:07:34.587100+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:34.587308+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:07:34.607657+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:35.258608+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:36.284260+00:00", "trade", 10.414, 628.0]
["2026-09-11T15:07:36.299076+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:36.300327+00:00", "trade", 10.4177, 20.0]
["2026-09-11T15:07:36.300336+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:07:36.327458+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:36.327632+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:07:36.328880+00:00", "trade", 10.4169, 20.0]
["2026-09-11T15:07:36.331081+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:38.093124+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:38.093207+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:38.169450+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:38.169511+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:38.169670+00:00", "trade", 10.42, 86.0]
["2026-09-11T15:07:38.172163+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:07:38.181708+00:00", "trade", 10.42, 64.0]
["2026-09-11T15:07:38.340698+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:39.543617+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:39.543686+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:07:39.543686+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:07:39.543689+00:00", "trade", 10.42, 181.0]
["2026-09-11T15:07:39.544429+00:00", "trade", 10.415, 91.0]
["2026-09-11T15:07:39.544958+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:07:39.545015+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:39.545821+00:00", "trade", 10.415, 31.0]
["2026-09-11T15:07:40.553932+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:40.554022+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:40.557415+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:40.604227+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:40.604551+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:07:40.608199+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:42.272619+00:00", "trade", 10.415, 1000.0]
["2026-09-11T15:07:42.272619+00:00", "trade", 10.415, 1400.0]
["2026-09-11T15:07:42.273882+00:00", "trade", 10.4175, 21.0]
["2026-09-11T15:07:42.273943+00:00", "trade", 10.4156, 28.0]
["2026-09-11T15:07:42.274069+00:00", "trade", 10.415, 300.0]
["2026-09-11T15:07:42.287580+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:42.311701+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:43.649396+00:00", "trade", 10.4129, 1.0]
["2026-09-11T15:07:44.493210+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:44.495550+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:46.858233+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:07:46.908717+00:00", "trade", 10.4157, 35.0]
["2026-09-11T15:07:47.061815+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:47.061905+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:47.063629+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:47.403999+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:07:47.422259+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:47.973892+00:00", "trade", 10.4119, 85.0]
["2026-09-11T15:07:49.138628+00:00", "trade", 10.415, 1100.0]
["2026-09-11T15:07:49.139933+00:00", "trade", 10.4161, 20.0]
["2026-09-11T15:07:49.185617+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:49.185813+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:07:49.218964+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:49.751126+00:00", "trade", 10.415, 198.0]
["2026-09-11T15:07:49.751135+00:00", "trade", 10.41, 198.0]
["2026-09-11T15:07:49.751282+00:00", "trade", 10.415, 65.0]
["2026-09-11T15:07:49.753272+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:50.073219+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:50.073316+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:51.213579+00:00", "trade", 10.42, 76.0]
["2026-09-11T15:07:51.213579+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:07:51.213582+00:00", "trade", 10.42, 919.0]
["2026-09-11T15:07:51.286704+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:51.286772+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:51.286906+00:00", "trade", 10.42, 12.0]
["2026-09-11T15:07:51.288241+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:51.289495+00:00", "trade", 10.4184, 20.0]
["2026-09-11T15:07:52.695351+00:00", "trade", 10.415, 1981.0]
["2026-09-11T15:07:52.696602+00:00", "trade", 10.4165, 24.0]
["2026-09-11T15:07:52.696662+00:00", "trade", 10.415, 20.0]
["2026-09-11T15:07:52.789583+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:52.789808+00:00", "trade", 10.42, 69.0]
["2026-09-11T15:07:52.791619+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:54.011828+00:00", "trade", 10.415, 25.0]
["2026-09-11T15:07:54.015172+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:54.095255+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:07:54.095308+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:54.095308+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:54.095345+00:00", "trade", 10.42, 179.0]
["2026-09-11T15:07:54.095348+00:00", "trade", 10.42, 179.0]
["2026-09-11T15:07:54.095348+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:54.095968+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:07:54.095968+00:00", "trade", 10.42, 220.0]
["2026-09-11T15:07:54.243230+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:54.243235+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:54.243640+00:00", "trade", 10.415, 333.0]
["2026-09-11T15:07:54.244891+00:00", "trade", 10.4191, 20.0]
["2026-09-11T15:07:54.600722+00:00", "trade", 10.4135, 100.0]
["2026-09-11T15:07:54.639088+00:00", "trade", 10.4182, 20.0]
["2026-09-11T15:07:54.787106+00:00", "trade", 10.415, 22.0]
["2026-09-11T15:07:55.529336+00:00", "trade", 10.4123, 22.0]
["2026-09-11T15:07:55.594865+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:55.595079+00:00", "trade", 10.42, 35.0]
["2026-09-11T15:07:55.596384+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:55.617477+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:55.617552+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:55.617665+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:07:55.715310+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:56.524025+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:56.524056+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:07:56.524543+00:00", "trade", 10.42, 596.0]
["2026-09-11T15:07:57.762867+00:00", "trade", 10.412, 100.0]
["2026-09-11T15:07:58.136744+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:58.136816+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:07:58.305145+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:58.833132+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:58.833202+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:59.360653+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:07:59.447508+00:00", "trade", 10.42, 596.0]
["2026-09-11T15:07:59.448759+00:00", "trade", 10.4199, 23.0]
["2026-09-11T15:07:59.477209+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:59.509079+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:07:59.941292+00:00", "trade", 10.4155, 300.0]
["2026-09-11T15:07:59.996166+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:00.700402+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:00.707622+00:00", "trade", 10.41, 1000.0]
["2026-09-11T15:08:00.707787+00:00", "trade", 10.415, 1000.0]
["2026-09-11T15:08:00.708872+00:00", "trade", 10.4178, 22.0]
["2026-09-11T15:08:00.709032+00:00", "trade", 10.4132, 22.0]
["2026-09-11T15:08:00.720423+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:01.085960+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:03.159379+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:08:03.250352+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:03.250565+00:00", "trade", 10.42, 32.0]
["2026-09-11T15:08:03.268740+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:03.906279+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:04.462736+00:00", "trade", 10.4155, 600.0]
["2026-09-11T15:08:04.464212+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:04.841006+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:05.546648+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:05.546847+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:08:05.550666+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:06.762527+00:00", "trade", 10.412, 100.0]
["2026-09-11T15:08:08.175908+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:08.351305+00:00", "trade", 10.42, 221.0]
["2026-09-11T15:08:08.351305+00:00", "trade", 10.42, 1379.0]
["2026-09-11T15:08:08.351366+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:08.352568+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:08:08.352624+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:08.407100+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:08.407295+00:00", "trade", 10.42, 43.0]
["2026-09-11T15:08:08.440798+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:10.725541+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:08:10.743770+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:10.753802+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:08:10.790321+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:10.790523+00:00", "trade", 10.42, 38.0]
["2026-09-11T15:08:10.794429+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:11.352345+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:11.352425+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:08:11.468189+00:00", "trade", 10.4157, 35.0]
["2026-09-11T15:08:11.468251+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:12.279442+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:12.279520+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:12.396643+00:00", "trade", 10.4177, 2.0]
["2026-09-11T15:08:12.396706+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:13.857599+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:16.151436+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:08:16.876645+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:17.104158+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:08:17.104218+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:17.105412+00:00", "trade", 10.419, 20.0]
["2026-09-11T15:08:17.105471+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:17.140906+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:17.235556+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:17.235583+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:17.235586+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:08:17.236840+00:00", "trade", 10.4199, 22.0]
["2026-09-11T15:08:17.236899+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:17.284852+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:17.284906+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:17.285114+00:00", "trade", 10.42, 32.0]
["2026-09-11T15:08:17.285141+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:08:17.286530+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:17.319098+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:17.357501+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:17.357577+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:08:17.411700+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:18.778776+00:00", "trade", 10.4177, 4.0]
["2026-09-11T15:08:18.836754+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:18.836970+00:00", "trade", 10.42, 44.0]
["2026-09-11T15:08:18.838290+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:19.693146+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:19.693222+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:19.706204+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:19.706268+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:19.816430+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:20.972083+00:00", "trade", 10.4177, 52.0]
["2026-09-11T15:08:20.973604+00:00", "trade", 10.4177, 5.0]
["2026-09-11T15:08:21.562941+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:22.585499+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:22.600258+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:24.472347+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:24.506851+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:24.507055+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:08:24.515490+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:25.820119+00:00", "trade", 10.4178, 20.0]
["2026-09-11T15:08:25.821704+00:00", "trade", 10.4178, 5.0]
["2026-09-11T15:08:25.897265+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:25.897442+00:00", "trade", 10.42, 37.0]
["2026-09-11T15:08:25.906247+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:27.032182+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:08:27.033432+00:00", "trade", 10.4189, 21.0]
["2026-09-11T15:08:27.109947+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:27.110115+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:08:27.112094+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:28.820130+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:28.837410+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:28.861573+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:28.861653+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:08:28.861656+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:08:28.861680+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:08:28.861722+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:08:28.861806+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:08:28.861890+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:08:28.862191+00:00", "trade", 10.41, 62.0]
["2026-09-11T15:08:28.862976+00:00", "trade", 10.4196, 22.0]
["2026-09-11T15:08:28.863036+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:08:28.863036+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:28.884468+00:00", "trade", 10.4177, 7.0]
["2026-09-11T15:08:28.899703+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:29.996209+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:30.840847+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:08:30.842119+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:08:30.912715+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:30.912746+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:30.912956+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:08:30.912983+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:08:30.915617+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:30.918591+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:32.748210+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:08:33.273795+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.273798+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.273813+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.273850+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.273852+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.273858+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.274054+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.274333+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.274357+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.274409+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.274433+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.274448+00:00", "trade", 10.415, 52.0]
["2026-09-11T15:08:33.274463+00:00", "trade", 10.415, 48.0]
["2026-09-11T15:08:33.274628+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.275061+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.275602+00:00", "trade", 10.417, 20.0]
["2026-09-11T15:08:33.276571+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.276601+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.279073+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.281972+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.288254+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:08:33.290960+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.316476+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.316966+00:00", "trade", 10.415, 5300.0]
["2026-09-11T15:08:33.318211+00:00", "trade", 10.4155, 34.0]
["2026-09-11T15:08:33.318268+00:00", "trade", 10.415, 66.0]
["2026-09-11T15:08:33.775016+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:33.790224+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:34.065265+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:34.065339+00:00", "trade", 10.42, 80.0]
["2026-09-11T15:08:34.065339+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:34.065343+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:08:34.066674+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:35.380550+00:00", "trade", 10.4199, 1.0]
["2026-09-11T15:08:35.382526+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:35.392958+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:08:35.731026+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:08:35.923352+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:08:35.923414+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:36.923465+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:36.956196+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:36.957811+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:36.957911+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:37.157071+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:37.815291+00:00", "trade", 10.4157, 37.0]
["2026-09-11T15:08:37.989940+00:00", "trade", 10.4129, 1.0]
["2026-09-11T15:08:38.553174+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:38.553244+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:38.666356+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:08:38.666424+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:38.756405+00:00", "trade", 10.42, 1600.0]
["2026-09-11T15:08:38.756463+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:38.757653+00:00", "trade", 10.4196, 31.0]
["2026-09-11T15:08:38.757711+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:38.771167+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:39.880098+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:39.881404+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:39.893655+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:39.917532+00:00", "trade", 10.42, 90.0]
["2026-09-11T15:08:39.917586+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:08:39.917722+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:08:39.921730+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:42.633348+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:08:42.692749+00:00", "trade", 10.4117, 200.0]
["2026-09-11T15:08:42.695609+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:42.695648+00:00", "trade", 10.42, 70.0]
["2026-09-11T15:08:42.695678+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:08:42.695789+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:08:42.695831+00:00", "trade", 10.42, 58.0]
["2026-09-11T15:08:42.696174+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:42.700131+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:43.542343+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:08:43.542401+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:43.543715+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:43.543735+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:43.661878+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:08:43.741225+00:00", "trade", 10.4127, 15.0]
["2026-09-11T15:08:44.544798+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:44.743578+00:00", "trade", 10.4134, 100.0]
["2026-09-11T15:08:44.870870+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:44.872118+00:00", "trade", 10.4194, 20.0]
["2026-09-11T15:08:44.905440+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:44.905624+00:00", "trade", 10.42, 32.0]
["2026-09-11T15:08:44.945857+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:44.947102+00:00", "trade", 10.4192, 20.0]
["2026-09-11T15:08:45.032499+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:45.035817+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:45.040247+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:45.854891+00:00", "trade", 10.4192, 749.0]
["2026-09-11T15:08:45.868197+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:47.894788+00:00", "trade", 10.4121, 27.0]
["2026-09-11T15:08:48.968560+00:00", "trade", 10.415, 2.0]
["2026-09-11T15:08:49.973120+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:49.973222+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:50.066503+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:50.880521+00:00", "trade", 10.4199, 10.0]
["2026-09-11T15:08:51.677412+00:00", "trade", 10.41, 100000.0]
["2026-09-11T15:08:51.678342+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:51.678663+00:00", "trade", 10.4101, 405.0]
["2026-09-11T15:08:51.678726+00:00", "trade", 10.4101, 630.0]
["2026-09-11T15:08:51.691732+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:51.724329+00:00", "trade", 10.415, 8500.0]
["2026-09-11T15:08:51.725577+00:00", "trade", 10.4151, 35.0]
["2026-09-11T15:08:52.016045+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:52.231237+00:00", "trade", 10.415, 627.0]
["2026-09-11T15:08:53.871696+00:00", "trade", 10.4115, 100.0]
["2026-09-11T15:08:54.057040+00:00", "trade", 10.4101, 20.0]
["2026-09-11T15:08:54.215965+00:00", "trade", 10.4122, 20.0]
["2026-09-11T15:08:54.216007+00:00", "trade", 10.414, 39.0]
["2026-09-11T15:08:54.216650+00:00", "trade", 10.4126, 130.0]
["2026-09-11T15:08:54.218990+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:55.079876+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:55.079938+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:55.085743+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:08:55.086486+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:55.086549+00:00", "trade", 10.415, 3.0]
["2026-09-11T15:08:55.117201+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:08:55.117256+00:00", "trade", 10.42, 39.0]
["2026-09-11T15:08:55.117313+00:00", "trade", 10.42, 229.0]
["2026-09-11T15:08:55.506138+00:00", "trade", 10.4184, 1.0]
["2026-09-11T15:08:56.315671+00:00", "trade", 10.4151, 4.0]
["2026-09-11T15:08:56.832870+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:08:56.832931+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:56.833638+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:56.840068+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:56.847728+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:57.164222+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:57.321018+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:57.826585+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:08:57.826636+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:57.826642+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:57.832966+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:58.830456+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:58.893110+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:58.893315+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:08:58.894767+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:08:59.457196+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:08:59.686444+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:08:59.801468+00:00", "trade", 10.415, 37.0]
["2026-09-11T15:08:59.807467+00:00", "trade", 10.4151, 1.0]
["2026-09-11T15:08:59.818347+00:00", "trade", 10.415, 7.0]
["2026-09-11T15:08:59.821546+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:08:59.952813+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:08:59.996246+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:00.894430+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:00.894501+00:00", "trade", 10.42, 1380.0]
["2026-09-11T15:09:00.894504+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:00.894507+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:00.894507+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:00.895189+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:00.895764+00:00", "trade", 10.4185, 20.0]
["2026-09-11T15:09:00.895823+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:00.896350+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:00.936252+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:00.936396+00:00", "trade", 10.42, 59.0]
["2026-09-11T15:09:00.954644+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:01.210016+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:01.829559+00:00", "trade", 10.4137, 34.0]
["2026-09-11T15:09:01.831019+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:01.832428+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:02.763273+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:02.785820+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:03.717580+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:03.721828+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:09:03.721852+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:09:03.721883+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:03.722322+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:03.722511+00:00", "trade", 10.41, 71.0]
["2026-09-11T15:09:03.723170+00:00", "trade", 10.4195, 23.0]
["2026-09-11T15:09:03.730585+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:04.900475+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:04.902581+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:05.184297+00:00", "trade", 10.4191, 27.0]
["2026-09-11T15:09:05.187334+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:05.192419+00:00", "trade", 10.4115, 100.0]
["2026-09-11T15:09:05.193183+00:00", "trade", 10.4192, 98.0]
["2026-09-11T15:09:06.688969+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:06.847161+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:08.560137+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:08.575148+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:08.857266+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:08.857800+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:08.960555+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:09:09.338293+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:10.331240+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:10.521429+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:10.594010+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:10.594064+00:00", "trade", 10.42, 42.0]
["2026-09-11T15:09:11.069060+00:00", "trade", 10.415, 5.0]
["2026-09-11T15:09:11.069072+00:00", "trade", 10.41, 5.0]
["2026-09-11T15:09:11.437609+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:11.437659+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:11.653249+00:00", "trade", 10.4174, 13.0]
["2026-09-11T15:09:11.660565+00:00", "trade", 10.41, 1.0]
["2026-09-11T15:09:11.666243+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:11.752810+00:00", "trade", 10.4177, 1.0]
["2026-09-11T15:09:12.511044+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:12.630031+00:00", "trade", 10.41, 257.0]
["2026-09-11T15:09:12.635014+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:12.959557+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:13.511957+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:13.944692+00:00", "trade", 10.4124, 300.0]
["2026-09-11T15:09:14.747685+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:14.747744+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:14.763523+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:14.763581+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:14.784673+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:14.784688+00:00", "trade", 10.42, 18.0]
["2026-09-11T15:09:14.784835+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:14.786116+00:00", "trade", 10.4171, 20.0]
["2026-09-11T15:09:14.786257+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:14.787502+00:00", "trade", 10.4184, 20.0]
["2026-09-11T15:09:14.802270+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:14.849065+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:14.966437+00:00", "trade", 10.42, 5500.0]
["2026-09-11T15:09:14.967688+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:09:14.967775+00:00", "trade", 10.42, 57.0]
["2026-09-11T15:09:14.974205+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:09:14.974490+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:15.189200+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:15.359404+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:09:15.359460+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:15.393373+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:15.393436+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:15.393529+00:00", "trade", 10.42, 45.0]
["2026-09-11T15:09:15.395005+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:16.451865+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:16.452007+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:16.452064+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:16.452199+00:00", "trade", 10.42, 90.0]
["2026-09-11T15:09:16.453961+00:00", "trade", 10.42, 98.0]
["2026-09-11T15:09:16.454115+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:16.458220+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:09:16.953961+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:16.954028+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:17.918432+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:17.918541+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:17.931430+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:18.514195+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:18.514292+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:18.779030+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:18.976039+00:00", "trade", 10.415, 5.0]
["2026-09-11T15:09:20.105365+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:09:20.106640+00:00", "trade", 10.4195, 21.0]
["2026-09-11T15:09:20.119898+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:20.333205+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:20.333278+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:21.178431+00:00", "trade", 10.42, 24497.0]
["2026-09-11T15:09:21.178498+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:21.179684+00:00", "trade", 10.42, 107.0]
["2026-09-11T15:09:21.179799+00:00", "trade", 10.4197, 41.0]
["2026-09-11T15:09:21.179853+00:00", "trade", 10.42, 247.0]
["2026-09-11T15:09:21.710313+00:00", "trade", 10.415, 900.0]
["2026-09-11T15:09:21.810653+00:00", "trade", 10.4136, 400.0]
["2026-09-11T15:09:22.224892+00:00", "trade", 10.42, 364.0]
["2026-09-11T15:09:22.224895+00:00", "trade", 10.42, 136.0]
["2026-09-11T15:09:24.335774+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:25.846245+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:25.934216+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:25.934375+00:00", "trade", 10.42, 40.0]
["2026-09-11T15:09:25.935774+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:26.053137+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:26.053209+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:26.161449+00:00", "trade", 10.4141, 35.0]
["2026-09-11T15:09:26.161510+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:26.600687+00:00", "trade", 10.4135, 20.0]
["2026-09-11T15:09:28.012482+00:00", "trade", 10.4129, 100.0]
["2026-09-11T15:09:28.523568+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:28.523644+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:28.524925+00:00", "trade", 10.4176, 20.0]
["2026-09-11T15:09:28.524982+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:28.616235+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:28.616430+00:00", "trade", 10.42, 53.0]
["2026-09-11T15:09:28.617823+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:28.731488+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:29.551106+00:00", "trade", 10.42, 164.0]
["2026-09-11T15:09:29.551109+00:00", "trade", 10.42, 1436.0]
["2026-09-11T15:09:29.996284+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:31.842116+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:31.843397+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:31.916676+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:31.916874+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:09:31.935176+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:31.988063+00:00", "trade", 10.4138, 200.0]
["2026-09-11T15:09:33.412883+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:35.141018+00:00", "trade", 10.4141, 3.0]
["2026-09-11T15:09:35.180487+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:35.180929+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:35.181097+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:09:35.183551+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:37.073797+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:37.073798+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:37.073853+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:37.075054+00:00", "trade", 10.419, 20.0]
["2026-09-11T15:09:37.075111+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:37.087224+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:37.681008+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:37.693789+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:38.510792+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:39.199273+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:39.199377+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:39.253701+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:39.253763+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:40.400713+00:00", "trade", 10.4131, 100.0]
["2026-09-11T15:09:41.433391+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:41.434625+00:00", "trade", 10.415, 200.0]
["2026-09-11T15:09:41.480060+00:00", "trade", 10.42, 123.0]
["2026-09-11T15:09:41.480084+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:41.481344+00:00", "trade", 10.4193, 21.0]
["2026-09-11T15:09:41.482222+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:09:41.493030+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:09:41.538211+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:41.538291+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.642694+00:00", "trade", 10.4129, 100.0]
["2026-09-11T15:09:42.642760+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.701947+00:00", "trade", 10.415, 100.0]
["2026-09-11T15:09:42.706073+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754263+00:00", "trade", 10.42, 1812.0]
["2026-09-11T15:09:42.754270+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:09:42.754271+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754275+00:00", "trade", 10.42, 31942.0]
["2026-09-11T15:09:42.754275+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754275+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:09:42.754276+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754281+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:09:42.754281+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754281+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:09:42.754284+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:42.754284+00:00", "trade", 10.42, 8000.0]
["2026-09-11T15:09:42.754287+00:00", "trade", 10.42, 2536.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 671.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 1700.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754312+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.754314+00:00", "trade", 10.42, 1900.0]
["2026-09-11T15:09:42.754318+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:09:42.754318+00:00", "trade", 10.42, 9100.0]
["2026-09-11T15:09:42.754321+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754351+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754362+00:00", "trade", 10.42, 564.0]
["2026-09-11T15:09:42.754362+00:00", "trade", 10.42, 363.0]
["2026-09-11T15:09:42.754380+00:00", "trade", 10.42, 7.0]
["2026-09-11T15:09:42.754383+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754386+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754389+00:00", "trade", 10.42, 8900.0]
["2026-09-11T15:09:42.754392+00:00", "trade", 10.42, 3501.0]
["2026-09-11T15:09:42.754392+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754398+00:00", "trade", 10.42, 78.0]
["2026-09-11T15:09:42.754398+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:09:42.754402+00:00", "trade", 10.42, 2785.0]
["2026-09-11T15:09:42.754402+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:42.754405+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:42.754406+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754407+00:00", "trade", 10.42, 156.0]
["2026-09-11T15:09:42.754410+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754410+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754411+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754411+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754416+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.754416+00:00", "trade", 10.42, 324.0]
["2026-09-11T15:09:42.754419+00:00", "trade", 10.42, 8900.0]
["2026-09-11T15:09:42.754423+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754423+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.754440+00:00", "trade", 10.42, 2480.0]
["2026-09-11T15:09:42.754440+00:00", "trade", 10.42, 2349.0]
["2026-09-11T15:09:42.754447+00:00", "trade", 10.42, 2651.0]
["2026-09-11T15:09:42.754447+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754447+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754452+00:00", "trade", 10.42, 18.0]
["2026-09-11T15:09:42.754452+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:09:42.754456+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754462+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754463+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:42.754463+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:09:42.754463+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:09:42.754466+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754467+00:00", "trade", 10.42, 393.0]
["2026-09-11T15:09:42.754467+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754470+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.754470+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:42.754471+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754474+00:00", "trade", 10.42, 2400.0]
["2026-09-11T15:09:42.754474+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754474+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754474+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.754477+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754477+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754480+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754487+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754487+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754489+00:00", "trade", 10.42, 3521.0]
["2026-09-11T15:09:42.754489+00:00", "trade", 10.42, 90.0]
["2026-09-11T15:09:42.754569+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754642+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754669+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754675+00:00", "trade", 10.42, 7464.0]
["2026-09-11T15:09:42.754678+00:00", "trade", 10.42, 1581.0]
["2026-09-11T15:09:42.754683+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:42.754683+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:09:42.754687+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.754687+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754687+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754691+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754691+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.754696+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:09:42.754696+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754696+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754699+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754699+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754699+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754699+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754708+00:00", "trade", 10.42, 4910.0]
["2026-09-11T15:09:42.754711+00:00", "trade", 10.42, 1800.0]
["2026-09-11T15:09:42.754714+00:00", "trade", 10.42, 10000.0]
["2026-09-11T15:09:42.754714+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:09:42.754717+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754720+00:00", "trade", 10.42, 985.0]
["2026-09-11T15:09:42.754720+00:00", "trade", 10.42, 2500.0]
["2026-09-11T15:09:42.754723+00:00", "trade", 10.42, 443.0]
["2026-09-11T15:09:42.754723+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754729+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754729+00:00", "trade", 10.42, 2377.0]
["2026-09-11T15:09:42.754729+00:00", "trade", 10.42, 1000.0]
["2026-09-11T15:09:42.754732+00:00", "trade", 10.42, 6211.0]
["2026-09-11T15:09:42.754777+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754797+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754807+00:00", "trade", 10.42, 2000.0]
["2026-09-11T15:09:42.754812+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754838+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754840+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:42.754852+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.754867+00:00", "trade", 10.42, 2923.0]
["2026-09-11T15:09:42.754873+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:09:42.754894+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.754936+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:09:42.754942+00:00", "trade", 10.42, 826.0]
["2026-09-11T15:09:42.754987+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755048+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:42.755066+00:00", "trade", 10.42, 419.0]
["2026-09-11T15:09:42.755093+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755098+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755098+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755098+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755102+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:42.755111+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755135+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755138+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755145+00:00", "trade", 10.42, 62.0]
["2026-09-11T15:09:42.755145+00:00", "trade", 10.42, 419.0]
["2026-09-11T15:09:42.755145+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755145+00:00", "trade", 10.42, 1222.0]
["2026-09-11T15:09:42.755159+00:00", "trade", 10.42, 39041.0]
["2026-09-11T15:09:42.755168+00:00", "trade", 10.42, 1581.0]
["2026-09-11T15:09:42.755177+00:00", "trade", 10.42, 1300.0]
["2026-09-11T15:09:42.755192+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755192+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755198+00:00", "trade", 10.42, 53.0]
["2026-09-11T15:09:42.755198+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755208+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755208+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755208+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755213+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755219+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.755219+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755222+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755226+00:00", "trade", 10.42, 208.0]
["2026-09-11T15:09:42.755234+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755243+00:00", "trade", 10.42, 778.0]
["2026-09-11T15:09:42.755243+00:00", "trade", 10.42, 1331.0]
["2026-09-11T15:09:42.755249+00:00", "trade", 10.42, 826.0]
["2026-09-11T15:09:42.755252+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:09:42.755254+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755254+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755273+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755282+00:00", "trade", 10.415, 63.0]
["2026-09-11T15:09:42.755283+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755288+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:09:42.755291+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:09:42.755328+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755334+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755343+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755358+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:09:42.755363+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755363+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755396+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:09:42.755411+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.755432+00:00", "trade", 10.42, 1400.0]
["2026-09-11T15:09:42.755433+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755454+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755459+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755553+00:00", "trade", 10.4198, 29.0]
["2026-09-11T15:09:42.755580+00:00", "trade", 10.4199, 144.0]
["2026-09-11T15:09:42.755594+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.755637+00:00", "trade", 10.42, 192.0]
["2026-09-11T15:09:42.755670+00:00", "trade", 10.4198, 41.0]
["2026-09-11T15:09:42.755697+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.755730+00:00", "trade", 10.42, 319.0]
["2026-09-11T15:09:42.755739+00:00", "trade", 10.42, 94.0]
["2026-09-11T15:09:42.755787+00:00", "trade", 10.4199, 79.0]
["2026-09-11T15:09:42.755814+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:09:42.755896+00:00", "trade", 10.42, 83.0]
["2026-09-11T15:09:42.755950+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:09:42.756025+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:09:42.756082+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.756097+00:00", "trade", 10.42, 148.0]
["2026-09-11T15:09:42.756106+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:09:42.756190+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:09:42.756211+00:00", "trade", 10.42, 46.0]
["2026-09-11T15:09:42.756296+00:00", "trade", 10.42, 25.0]
["2026-09-11T15:09:42.756356+00:00", "trade", 10.42, 67.0]
["2026-09-11T15:09:42.756404+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:09:42.756431+00:00", "trade", 10.42, 40.0]
["2026-09-11T15:09:42.756506+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.756530+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:09:42.756578+00:00", "trade", 10.42, 39.0]
["2026-09-11T15:09:42.756641+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.756653+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:09:42.756708+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:09:42.756729+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:09:42.756780+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.756861+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.756885+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.756966+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.756990+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:09:42.757083+00:00", "trade", 10.42, 34.0]
["2026-09-11T15:09:42.757111+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:09:42.757189+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:09:42.757213+00:00", "trade", 10.42, 47.0]
["2026-09-11T15:09:42.757288+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:09:42.757339+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.757363+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:09:42.757414+00:00", "trade", 10.42, 29.0]
["2026-09-11T15:09:42.757489+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:09:42.757514+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:09:42.757595+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.757610+00:00", "trade", 10.415, 40.0]
["2026-09-11T15:09:42.757646+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:42.757670+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:09:42.757718+00:00", "trade", 10.42, 102.0]
["2026-09-11T15:09:42.757796+00:00", "trade", 10.42, 45.0]
["2026-09-11T15:09:42.757844+00:00", "trade", 10.42, 81.0]
["2026-09-11T15:09:42.757895+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:09:42.758289+00:00", "trade", 10.42, 12.0]
["2026-09-11T15:09:42.758319+00:00", "trade", 10.4192, 162.0]
["2026-09-11T15:09:42.759097+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.760454+00:00", "trade", 10.415, 211.0]
["2026-09-11T15:09:42.760506+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:42.760530+00:00", "trade", 10.42, 208.0]
["2026-09-11T15:09:42.760695+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.762024+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.762550+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.766538+00:00", "trade", 10.415, 1.0]
["2026-09-11T15:09:42.767512+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.767669+00:00", "trade", 10.42, 1300.0]
["2026-09-11T15:09:42.786379+00:00", "trade", 10.42, 64.0]
["2026-09-11T15:09:42.786809+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.791479+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.806223+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.806266+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:42.806271+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.806311+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.806344+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:42.807820+00:00", "trade", 10.42, 388.0]
["2026-09-11T15:09:42.809247+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:42.835675+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.836127+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.836133+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.836142+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.836220+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:09:42.836373+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.836554+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.872931+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:42.877135+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:43.007917+00:00", "trade", 10.415, 1600.0]
["2026-09-11T15:09:43.009201+00:00", "trade", 10.4195, 20.0]
["2026-09-11T15:09:43.009261+00:00", "trade", 10.4191, 20.0]
["2026-09-11T15:09:43.094715+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:09:43.109802+00:00", "trade", 10.42, 1900.0]
["2026-09-11T15:09:43.842111+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:09:43.842114+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:09:43.842171+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:43.842176+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:43.842373+00:00", "trade", 10.42, 33.0]
["2026-09-11T15:09:43.842478+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:43.842755+00:00", "trade", 10.415, 75.0]
["2026-09-11T15:09:43.934295+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.393149+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:09:44.393212+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.442575+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.444134+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.456140+00:00", "trade", 10.42, 171.0]
["2026-09-11T15:09:44.456194+00:00", "trade", 10.42, 489.0]
["2026-09-11T15:09:44.456248+00:00", "trade", 10.42, 1011.0]
["2026-09-11T15:09:44.462627+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:44.467835+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:44.474090+00:00", "trade", 10.42, 1112.0]
["2026-09-11T15:09:44.475810+00:00", "trade", 10.42, 388.0]
["2026-09-11T15:09:44.476027+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.479076+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:44.479160+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.479241+00:00", "trade", 10.42, 689.0]
["2026-09-11T15:09:44.479343+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:44.480519+00:00", "trade", 10.42, 1500.0]
["2026-09-11T15:09:44.480679+00:00", "trade", 10.42, 1300.0]
["2026-09-11T15:09:44.481818+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:09:44.482447+00:00", "trade", 10.42, 689.0]
["2026-09-11T15:09:44.483388+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:09:44.483487+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.486443+00:00", "trade", 10.42, 689.0]
["2026-09-11T15:09:44.487400+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:44.490308+00:00", "trade", 10.42, 489.0]
["2026-09-11T15:09:44.490861+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.494118+00:00", "trade", 10.42, 189.0]
["2026-09-11T15:09:44.494479+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:44.495411+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:09:44.499542+00:00", "trade", 10.42, 189.0]
["2026-09-11T15:09:44.500137+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.500198+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:44.500216+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.500830+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.504315+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:09:44.504372+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.504477+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.504634+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:44.505858+00:00", "trade", 10.42, 489.0]
["2026-09-11T15:09:44.505915+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:44.508275+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:44.509553+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:44.509860+00:00", "trade", 10.42, 389.0]
["2026-09-11T15:09:44.511135+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:44.511508+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.513730+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:44.513917+00:00", "trade", 10.42, 289.0]
["2026-09-11T15:09:44.516828+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:44.518328+00:00", "trade", 10.42, 189.0]
["2026-09-11T15:09:44.519772+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.520370+00:00", "trade", 10.42, 700.0]
["2026-09-11T15:09:44.522093+00:00", "trade", 10.42, 189.0]
["2026-09-11T15:09:44.523735+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.523970+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:44.529286+00:00", "trade", 10.42, 221.0]
["2026-09-11T15:09:44.530534+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.534242+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:44.540410+00:00", "trade", 10.42, 32.0]
["2026-09-11T15:09:44.540714+00:00", "trade", 10.42, 89.0]
["2026-09-11T15:09:44.540846+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.542205+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:09:44.544509+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.547480+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.548710+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:44.549660+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.575897+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.580865+00:00", "trade", 10.42, 350.0]
["2026-09-11T15:09:44.586251+00:00", "trade", 10.4175, 950.0]
["2026-09-11T15:09:44.675338+00:00", "trade", 10.4173, 30.0]
["2026-09-11T15:09:44.807172+00:00", "trade", 10.42, 67.0]
["2026-09-11T15:09:44.807173+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.807175+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:09:44.807184+00:00", "trade", 10.42, 1559.0]
["2026-09-11T15:09:44.807184+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.807238+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.807258+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.807353+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.807363+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.807701+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.807710+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.807779+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:09:44.807857+00:00", "trade", 10.42, 89.0]
["2026-09-11T15:09:44.807942+00:00", "trade", 10.42, 479.0]
["2026-09-11T15:09:44.808897+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.808922+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.809003+00:00", "trade", 10.42, 89.0]
["2026-09-11T15:09:44.809003+00:00", "trade", 10.42, 96.0]
["2026-09-11T15:09:44.809042+00:00", "trade", 10.42, 2400.0]
["2026-09-11T15:09:44.809103+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.809107+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.809193+00:00", "trade", 10.42, 919.0]
["2026-09-11T15:09:44.809220+00:00", "trade", 10.4198, 20.0]
["2026-09-11T15:09:44.810646+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.810706+00:00", "trade", 10.42, 85.0]
["2026-09-11T15:09:44.810706+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.810706+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.810708+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.810711+00:00", "trade", 10.42, 1620.0]
["2026-09-11T15:09:44.810741+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.810744+00:00", "trade", 10.42, 3200.0]
["2026-09-11T15:09:44.810751+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.810771+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.810776+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811067+00:00", "trade", 10.42, 85.0]
["2026-09-11T15:09:44.811069+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811069+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811112+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811127+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811129+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811144+00:00", "trade", 10.42, 59.0]
["2026-09-11T15:09:44.811162+00:00", "trade", 10.42, 383.0]
["2026-09-11T15:09:44.811162+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811162+00:00", "trade", 10.42, 17.0]
["2026-09-11T15:09:44.811163+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811163+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811171+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811202+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811217+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811238+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811248+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811649+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.811905+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.811964+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.812019+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.812025+00:00", "trade", 10.4199, 20.0]
["2026-09-11T15:09:44.812028+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.812037+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.812050+00:00", "trade", 10.42, 83.0]
["2026-09-11T15:09:44.812080+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.812092+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.812095+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.812100+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.812140+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.812155+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.812455+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:44.812618+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.813451+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.814482+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.814482+00:00", "trade", 10.42, 32735.0]
["2026-09-11T15:09:44.814530+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.814539+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.814545+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.814550+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.814560+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.814591+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.814600+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.814610+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.815766+00:00", "trade", 10.42, 35.0]
["2026-09-11T15:09:44.815824+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.815826+00:00", "trade", 10.42, 68.0]
["2026-09-11T15:09:44.817132+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.817217+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.824156+00:00", "trade", 10.42, 4023.0]
["2026-09-11T15:09:44.840142+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.866969+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.867291+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:44.867393+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.870024+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:09:44.874744+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.874746+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:44.874782+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:44.874782+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:09:44.874829+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.874854+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.874854+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.884818+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:44.948105+00:00", "trade", 10.42, 97.0]
["2026-09-11T15:09:45.164913+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.164915+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:45.164934+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.164934+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.165027+00:00", "trade", 10.42, 139.0]
["2026-09-11T15:09:45.165027+00:00", "trade", 10.42, 1000.0]
["2026-09-11T15:09:45.165030+00:00", "trade", 10.42, 500.0]
["2026-09-11T15:09:45.165776+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.166206+00:00", "trade", 10.41, 102.0]
["2026-09-11T15:09:45.194332+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.341896+00:00", "trade", 10.4172, 100.0]
["2026-09-11T15:09:45.439869+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.439899+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.439935+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:45.439965+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.439989+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.440098+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.441141+00:00", "trade", 10.4199, 20.0]
["2026-09-11T15:09:45.453173+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.477017+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:45.493042+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:45.493243+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:45.493264+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:45.493270+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:45.493345+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:45.493439+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.493836+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.503389+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:09:45.578842+00:00", "trade", 10.42, 2651.0]
["2026-09-11T15:09:45.580457+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.580460+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.580463+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:09:45.580478+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.580478+00:00", "trade", 10.42, 31.0]
["2026-09-11T15:09:45.580529+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.580532+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.580532+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.580534+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.580559+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.580564+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.580564+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.580569+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.580599+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.580815+00:00", "trade", 10.42, 2070.0]
["2026-09-11T15:09:45.580875+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581269+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.581272+00:00", "trade", 10.42, 3.0]
["2026-09-11T15:09:45.581287+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.581290+00:00", "trade", 10.42, 3.0]
["2026-09-11T15:09:45.581291+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581316+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581317+00:00", "trade", 10.42, 101.0]
["2026-09-11T15:09:45.581321+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581321+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581446+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.581611+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581617+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581705+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.581768+00:00", "trade", 10.42, 125.0]
["2026-09-11T15:09:45.581873+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.581954+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.581977+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.581978+00:00", "trade", 10.42, 98.0]
["2026-09-11T15:09:45.581978+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:09:45.581998+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.582002+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.582007+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.582012+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.582017+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.582093+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:09:45.582141+00:00", "trade", 10.42, 47.0]
["2026-09-11T15:09:45.582174+00:00", "trade", 10.42, 21.0]
["2026-09-11T15:09:45.582306+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.587981+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.588042+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.592350+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.604608+00:00", "trade", 10.42, 98.0]
["2026-09-11T15:09:45.604608+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.604610+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:09:45.604656+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.604666+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.604666+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.604672+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.604674+00:00", "trade", 10.42, 74.0]
["2026-09-11T15:09:45.604674+00:00", "trade", 10.42, 26.0]
["2026-09-11T15:09:45.609726+00:00", "trade", 10.42, 74.0]
["2026-09-11T15:09:45.609728+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.609728+00:00", "trade", 10.42, 826.0]
["2026-09-11T15:09:45.609734+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609737+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.609737+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.609783+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609794+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609794+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609799+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609804+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.609804+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609814+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609849+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.609854+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.612284+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764606+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.764606+00:00", "trade", 10.42, 2100.0]
["2026-09-11T15:09:45.764617+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764621+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.764621+00:00", "trade", 10.42, 1100.0]
["2026-09-11T15:09:45.764657+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764667+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764667+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764672+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764677+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764687+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.764687+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772488+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.772491+00:00", "trade", 10.42, 1300.0]
["2026-09-11T15:09:45.772491+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772512+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.772512+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:09:45.772516+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772536+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772546+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772546+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772556+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772556+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772566+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772616+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.772616+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.773588+00:00", "trade", 10.415, 61.0]
["2026-09-11T15:09:45.785086+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.785431+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:45.876438+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876448+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876453+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876478+00:00", "trade", 10.42, 1700.0]
["2026-09-11T15:09:45.876488+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.876488+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:09:45.876493+00:00", "trade", 10.42, 2004.0]
["2026-09-11T15:09:45.876493+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.876497+00:00", "trade", 10.42, 9100.0]
["2026-09-11T15:09:45.876513+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876527+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.876527+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.876530+00:00", "trade", 10.42, 300.0]
["2026-09-11T15:09:45.876533+00:00", "trade", 10.42, 1490.0]
["2026-09-11T15:09:45.876533+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.876534+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876554+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876584+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876584+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876589+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876594+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876594+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.876671+00:00", "trade", 10.42, 2400.0]
["2026-09-11T15:09:45.876942+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.877032+00:00", "trade", 10.42, 9100.0]
["2026-09-11T15:09:45.877044+00:00", "trade", 10.42, 669.0]
["2026-09-11T15:09:45.877065+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.877065+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.877110+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.877149+00:00", "trade", 10.42, 9100.0]
["2026-09-11T15:09:45.877230+00:00", "trade", 10.42, 669.0]
["2026-09-11T15:09:45.877230+00:00", "trade", 10.42, 1700.0]
["2026-09-11T15:09:45.877235+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.877235+00:00", "quote", 10.41, 10.42]
["2026-09-11T15:09:45.877273+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.877275+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877276+00:00", "trade", 10.42, 11170.0]
["2026-09-11T15:09:45.877278+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.877326+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877340+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877350+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877356+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877390+00:00", "trade", 10.42, 42154.0]
["2026-09-11T15:09:45.877391+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877446+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877585+00:00", "trade", 10.425, 8505.0]
["2026-09-11T15:09:45.877585+00:00", "trade", 10.425, 17496.0]
["2026-09-11T15:09:45.877631+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877651+00:00", "trade", 10.43, 9100.0]
["2026-09-11T15:09:45.877651+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877654+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:09:45.877658+00:00", "trade", 10.43, 4524.0]
["2026-09-11T15:09:45.877658+00:00", "trade", 10.43, 103.0]
["2026-09-11T15:09:45.877663+00:00", "trade", 10.43, 1047.0]
["2026-09-11T15:09:45.877672+00:00", "trade", 10.42, 587.0]
["2026-09-11T15:09:45.877682+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877701+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877716+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877726+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:09:45.877741+00:00", "trade", 10.43, 256.0]
["2026-09-11T15:09:45.877746+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877752+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877752+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877753+00:00", "trade", 10.425, 265.0]
["2026-09-11T15:09:45.877763+00:00", "trade", 10.42, 22.0]
["2026-09-11T15:09:45.877766+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877814+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:09:45.877814+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:09:45.877817+00:00", "trade", 10.43, 2204.0]
["2026-09-11T15:09:45.877820+00:00", "trade", 10.42, 23.0]
["2026-09-11T15:09:45.877820+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:09:45.877823+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:09:45.877829+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:09:45.877829+00:00", "trade", 10.43, 1630.0]
["2026-09-11T15:09:45.877829+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:09:45.877850+00:00", "trade", 10.425, 17016.0]
["2026-09-11T15:09:45.877852+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877862+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877865+00:00", "trade", 10.425, 2562.0]
["2026-09-11T15:09:45.877877+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:09:45.877892+00:00", "trade", 10.42, 4700.0]
["2026-09-11T15:09:45.877907+00:00", "trade", 10.42, 10532.0]
["2026-09-11T15:09:45.877937+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.877946+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:09:45.877961+00:00", "trade", 10.43, 592.0]
["2026-09-11T15:09:45.878077+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.878107+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.878187+00:00", "trade", 10.425, 151.0]
["2026-09-11T15:09:45.878280+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:45.878319+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:09:45.878340+00:00", "trade", 10.425, 144.0]
["2026-09-11T15:09:45.878361+00:00", "trade", 10.425, 155.0]
["2026-09-11T15:09:45.878415+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:45.878424+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:09:45.878430+00:00", "trade", 10.425, 1326.0]
["2026-09-11T15:09:45.878478+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:09:45.878484+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:45.878508+00:00", "trade", 10.425, 165.0]
["2026-09-11T15:09:45.878553+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.878577+00:00", "trade", 10.42, 27.0]
["2026-09-11T15:09:45.878662+00:00", "trade", 10.42, 56.0]
["2026-09-11T15:09:45.878716+00:00", "trade", 10.42, 85.0]
["2026-09-11T15:09:45.878830+00:00", "trade", 10.425, 740.0]
["2026-09-11T15:09:45.878830+00:00", "trade", 10.425, 2479.0]
["2026-09-11T15:09:45.878857+00:00", "trade", 10.425, 821.0]
["2026-09-11T15:09:45.878866+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:09:45.878889+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.878914+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:09:45.878965+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:09:45.879089+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:09:45.879137+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:09:45.879188+00:00", "trade", 10.4265, 24.0]
["2026-09-11T15:09:45.879239+00:00", "trade", 10.4265, 49.0]
["2026-09-11T15:09:45.879287+00:00", "trade", 10.425, 137.0]
["2026-09-11T15:09:45.879293+00:00", "trade", 10.4207, 36.0]
["2026-09-11T15:09:45.879552+00:00", "trade", 10.425, 2645.0]
["2026-09-11T15:09:45.879705+00:00", "trade", 10.4214, 20.0]
["2026-09-11T15:09:45.880663+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.880818+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:09:45.881046+00:00", "trade", 10.425, 378.0]
["2026-09-11T15:09:45.881666+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.881666+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.882027+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.883007+00:00", "trade", 10.425, 56.0]
["2026-09-11T15:09:45.883275+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:45.883452+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:45.883510+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.883521+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:09:45.883765+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:45.883945+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:45.886643+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:09:45.889451+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:09:45.889451+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:09:45.889911+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:09:45.889969+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:09:45.890402+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:09:45.891511+00:00", "trade", 10.425, 126.0]
["2026-09-11T15:09:45.892967+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:09:45.893213+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.893920+00:00", "trade", 10.425, 6396.0]
["2026-09-11T15:09:45.894762+00:00", "trade", 10.425, 98.0]
["2026-09-11T15:09:45.895237+00:00", "trade", 10.4247, 24.0]
["2026-09-11T15:09:45.895589+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:45.896858+00:00", "trade", 10.4248, 20.0]
["2026-09-11T15:09:45.902148+00:00", "trade", 10.425, 378.0]
["2026-09-11T15:09:45.902200+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.902214+00:00", "trade", 10.42, 9100.0]
["2026-09-11T15:09:45.902215+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.902223+00:00", "trade", 10.42, 2000.0]
["2026-09-11T15:09:45.902223+00:00", "trade", 10.42, 5000.0]
["2026-09-11T15:09:45.902226+00:00", "trade", 10.42, 24100.0]
["2026-09-11T15:09:45.902235+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.902245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.902617+00:00", "trade", 10.425, 17016.0]
["2026-09-11T15:09:45.902917+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:09:45.903077+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.903122+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.903177+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.903179+00:00", "trade", 10.42, 24100.0]
["2026-09-11T15:09:45.903183+00:00", "trade", 10.42, 1500.0]
["2026-09-11T15:09:45.903185+00:00", "trade", 10.42, 509.0]
["2026-09-11T15:09:45.903185+00:00", "trade", 10.42, 5000.0]
["2026-09-11T15:09:45.903192+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:09:45.903192+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:45.903192+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:45.903194+00:00", "trade", 10.42, 291.0]
["2026-09-11T15:09:45.903212+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.903237+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.903448+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.903504+00:00", "trade", 10.4202, 23.0]
["2026-09-11T15:09:45.903561+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:09:45.903618+00:00", "trade", 10.42, 58.0]
["2026-09-11T15:09:45.903756+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:45.903758+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.903862+00:00", "trade", 10.42, 900.0]
["2026-09-11T15:09:45.903892+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:09:45.904448+00:00", "trade", 10.4221, 41.0]
["2026-09-11T15:09:45.904505+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:09:45.904505+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.904530+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.904595+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.905025+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:09:45.905362+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.922978+00:00", "trade", 10.425, 126.0]
["2026-09-11T15:09:45.926638+00:00", "trade", 10.43, 3953.0]
["2026-09-11T15:09:45.926638+00:00", "trade", 10.43, 1047.0]
["2026-09-11T15:09:45.927603+00:00", "trade", 10.425, 499.0]
["2026-09-11T15:09:45.928824+00:00", "trade", 10.425, 17049.0]
["2026-09-11T15:09:45.929906+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.929931+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.930105+00:00", "trade", 10.4241, 34.0]
["2026-09-11T15:09:45.930162+00:00", "trade", 10.4259, 47.0]
["2026-09-11T15:09:45.930266+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.930271+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.930462+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.930627+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.930728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.939800+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:09:45.943962+00:00", "trade", 10.425, 1001.0]
["2026-09-11T15:09:45.970382+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.970407+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.972402+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.972427+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.973156+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:09:45.975038+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.975710+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:45.975735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:46.066486+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.068777+00:00", "trade", 10.425, 238.0]
["2026-09-11T15:09:46.068825+00:00", "trade", 10.425, 239.0]
["2026-09-11T15:09:46.068837+00:00", "trade", 10.425, 238.0]
["2026-09-11T15:09:46.069370+00:00", "trade", 10.43, 71.0]
["2026-09-11T15:09:46.069388+00:00", "trade", 10.42, 141.0]
["2026-09-11T15:09:46.069418+00:00", "trade", 10.43, 71.0]
["2026-09-11T15:09:46.069421+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:09:46.071454+00:00", "trade", 10.43, 71.0]
["2026-09-11T15:09:46.082361+00:00", "trade", 10.43, 71.0]
["2026-09-11T15:09:46.094417+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:46.096329+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:09:46.235888+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:09:46.235951+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.239722+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.440958+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:09:46.441199+00:00", "trade", 10.4196, 3.0]
["2026-09-11T15:09:46.455805+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:09:46.466600+00:00", "trade", 10.425, 385.0]
["2026-09-11T15:09:46.539816+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.711918+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:09:46.712003+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.712081+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.712171+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.712252+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:09:46.712339+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:09:46.712436+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.712517+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.730731+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:09:46.731609+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:09:46.772356+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:46.803955+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:09:46.821313+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:46.907408+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:46.970335+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:46.996785+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:47.034340+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:47.163988+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:47.337506+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:47.545942+00:00", "trade", 10.42, 9.0]
["2026-09-11T15:09:47.577273+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:47.577616+00:00", "trade", 10.425, 154.0]
["2026-09-11T15:09:47.577938+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:47.578212+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:47.667852+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:47.685495+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:47.689921+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:09:47.689958+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:09:47.721816+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:47.878942+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:09:47.912059+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:48.288157+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:48.289323+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:48.289853+00:00", "trade", 10.425, 117.0]
["2026-09-11T15:09:48.408145+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:09:49.218795+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.219402+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.290476+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:49.290590+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:49.290957+00:00", "trade", 10.425, 213.0]
["2026-09-11T15:09:49.291080+00:00", "trade", 10.425, 87.0]
["2026-09-11T15:09:49.291080+00:00", "trade", 10.425, 61.0]
["2026-09-11T15:09:49.299036+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.299049+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:09:49.384665+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.385402+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.633683+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.839697+00:00", "trade", 10.417, 32.0]
["2026-09-11T15:09:49.914296+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.915714+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:49.989015+00:00", "trade", 10.425, 1939.0]
["2026-09-11T15:09:49.989273+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:09:49.989273+00:00", "trade", 10.425, 4000.0]
["2026-09-11T15:09:49.990034+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:09:49.990038+00:00", "trade", 10.425, 3161.0]
["2026-09-11T15:09:49.990530+00:00", "trade", 10.4251, 23.0]
["2026-09-11T15:09:50.092751+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:50.236899+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:50.395015+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:50.432255+00:00", "trade", 10.4213, 564.0]
["2026-09-11T15:09:50.578156+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:50.649050+00:00", "trade", 10.4197, 35.0]
["2026-09-11T15:09:50.766200+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:09:50.937274+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:51.097568+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:51.199282+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:09:51.444209+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:52.001261+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:09:52.059074+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:09:52.336449+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:09:52.413188+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:52.490795+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:53.196601+00:00", "trade", 10.426, 5.0]
["2026-09-11T15:09:53.483748+00:00", "trade", 10.4171, 100.0]
["2026-09-11T15:09:54.319504+00:00", "trade", 10.4155, 100.0]
["2026-09-11T15:09:55.781756+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:09:55.782872+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:55.783350+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:55.783353+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:09:55.787271+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:09:55.853263+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:57.161765+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:09:57.172711+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:09:57.446961+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:57.495442+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:09:57.495442+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:09:57.557436+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:09:57.802940+00:00", "trade", 10.42, 524.0]
["2026-09-11T15:09:57.803015+00:00", "trade", 10.42, 600.0]
["2026-09-11T15:09:57.804190+00:00", "trade", 10.4249, 20.0]
["2026-09-11T15:09:58.789991+00:00", "trade", 10.425, 100000.0]
["2026-09-11T15:09:58.790984+00:00", "trade", 10.4197, 15.0]
["2026-09-11T15:09:58.791245+00:00", "trade", 10.425, 302.0]
["2026-09-11T15:09:58.791344+00:00", "trade", 10.425, 114.0]
["2026-09-11T15:09:58.867970+00:00", "trade", 10.425, 10400.0]
["2026-09-11T15:09:58.868322+00:00", "trade", 10.425, 7000.0]
["2026-09-11T15:09:58.868580+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:09:58.869215+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:09:58.869564+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:09:58.874363+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:58.900222+00:00", "trade", 10.425, 5900.0]
["2026-09-11T15:09:58.900619+00:00", "trade", 10.425, 6500.0]
["2026-09-11T15:09:58.901521+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:09:58.901614+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:09:58.901861+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:09:58.906943+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:09:58.979472+00:00", "trade", 10.425, 4943.0]
["2026-09-11T15:09:58.980477+00:00", "trade", 10.425, 103.0]
["2026-09-11T15:09:59.478105+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:59.478186+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:59.478267+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:59.485761+00:00", "trade", 10.4201, 700.0]
["2026-09-11T15:09:59.678276+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:59.686275+00:00", "trade", 10.425, 835.0]
["2026-09-11T15:09:59.686275+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:59.686278+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:09:59.686278+00:00", "trade", 10.425, 165.0]
["2026-09-11T15:09:59.687526+00:00", "trade", 10.4245, 21.0]
["2026-09-11T15:09:59.996322+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:01.636764+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:01.645583+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:02.951099+00:00", "trade", 10.4249, 104.0]
["2026-09-11T15:10:04.259712+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:10:04.393333+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:10:04.411935+00:00", "trade", 10.4179, 200.0]
["2026-09-11T15:10:05.687265+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:05.688489+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:05.688976+00:00", "trade", 10.425, 131.0]
["2026-09-11T15:10:07.011410+00:00", "trade", 10.4223, 6.0]
["2026-09-11T15:10:07.014664+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:07.278473+00:00", "trade", 10.425, 50000.0]
["2026-09-11T15:10:07.279721+00:00", "trade", 10.425, 153.0]
["2026-09-11T15:10:07.279808+00:00", "trade", 10.425, 65.0]
["2026-09-11T15:10:07.383224+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:07.499006+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:10:07.661311+00:00", "trade", 10.4223, 14.0]
["2026-09-11T15:10:07.897066+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:10:07.897223+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:10:07.897605+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:10:07.901430+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:10:07.901992+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:10:08.050332+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:09.023019+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:10.077891+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:10.079533+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:10.974424+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:10.974933+00:00", "trade", 10.425, 170.0]
["2026-09-11T15:10:11.362862+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:11.887623+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:10:11.906965+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:10:12.581402+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:10:12.589855+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:14.109312+00:00", "trade", 10.425, 2900.0]
["2026-09-11T15:10:14.110031+00:00", "trade", 10.425, 1800.0]
["2026-09-11T15:10:14.111282+00:00", "trade", 10.4252, 22.0]
["2026-09-11T15:10:14.370791+00:00", "trade", 10.425, 298.0]
["2026-09-11T15:10:14.495365+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:10:14.595038+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:10:14.682925+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:10:14.696072+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:10:14.794460+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:14.895242+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:14.995654+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:14.996959+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:10:15.095781+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:15.195294+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:15.394879+00:00", "trade", 10.425, 10960.0]
["2026-09-11T15:10:15.396133+00:00", "trade", 10.425, 39.0]
["2026-09-11T15:10:15.396223+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:10:15.396310+00:00", "trade", 10.425, 124.0]
["2026-09-11T15:10:15.396340+00:00", "trade", 10.425, 64.0]
["2026-09-11T15:10:15.402153+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:15.410838+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:15.436614+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:15.512251+00:00", "trade", 10.425, 325.0]
["2026-09-11T15:10:15.512254+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:15.512254+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:15.512257+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:15.512287+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:15.512287+00:00", "trade", 10.425, 75.0]
["2026-09-11T15:10:15.618813+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:15.618813+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:10:15.618816+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:15.621892+00:00", "trade", 10.425, 75.0]
["2026-09-11T15:10:15.727425+00:00", "trade", 10.425, 290.0]
["2026-09-11T15:10:15.833759+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:15.943721+00:00", "trade", 10.425, 110.0]
["2026-09-11T15:10:16.016278+00:00", "trade", 10.4201, 300.0]
["2026-09-11T15:10:16.049850+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:16.158757+00:00", "trade", 10.4208, 36.0]
["2026-09-11T15:10:16.542663+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:10:16.543944+00:00", "trade", 10.4252, 20.0]
["2026-09-11T15:10:16.706198+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:17.173240+00:00", "trade", 10.425, 1800.0]
["2026-09-11T15:10:17.174524+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:10:17.661155+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:10:19.828772+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:19.830026+00:00", "trade", 10.4255, 20.0]
["2026-09-11T15:10:20.064693+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:10:20.064711+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:10:20.152036+00:00", "trade", 10.4182, 100.0]
["2026-09-11T15:10:21.153318+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:21.208285+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:10:21.267030+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:21.270632+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:21.313809+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:21.699913+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:10:21.904915+00:00", "trade", 10.43, 51.0]
["2026-09-11T15:10:22.083401+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:22.083937+00:00", "trade", 10.425, 127.0]
["2026-09-11T15:10:22.323682+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:23.446038+00:00", "trade", 10.425, 468.0]
["2026-09-11T15:10:23.447322+00:00", "trade", 10.426, 22.0]
["2026-09-11T15:10:23.467371+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:10:23.772273+00:00", "trade", 10.4257, 1.0]
["2026-09-11T15:10:24.357752+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:10:24.842912+00:00", "trade", 10.4163, 55.0]
["2026-09-11T15:10:24.844009+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:24.844545+00:00", "trade", 10.425, 125.0]
["2026-09-11T15:10:29.024195+00:00", "trade", 10.42, 4.0]
["2026-09-11T15:10:29.996355+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:31.074707+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:31.203311+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:31.203392+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:31.203474+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:31.203552+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:31.227143+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:10:31.228400+00:00", "trade", 10.4253, 21.0]
["2026-09-11T15:10:31.760754+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:33.119891+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:10:33.678110+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:10:34.829340+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:10:34.839919+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:35.143561+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:10:35.994061+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:10:36.067646+00:00", "trade", 10.425, 115.0]
["2026-09-11T15:10:36.067670+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:36.067887+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:36.068945+00:00", "trade", 10.4256, 20.0]
["2026-09-11T15:10:36.361190+00:00", "trade", 10.4163, 300.0]
["2026-09-11T15:10:37.830076+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:10:37.861636+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:37.861732+00:00", "trade", 10.4223, 23.0]
["2026-09-11T15:10:38.019088+00:00", "trade", 10.43, 100000.0]
["2026-09-11T15:10:38.020351+00:00", "trade", 10.43, 302.0]
["2026-09-11T15:10:38.020444+00:00", "trade", 10.4297, 108.0]
["2026-09-11T15:10:38.020501+00:00", "trade", 10.43, 671.0]
["2026-09-11T15:10:38.020534+00:00", "trade", 10.4255, 19.0]
["2026-09-11T15:10:38.397298+00:00", "trade", 10.425, 7900.0]
["2026-09-11T15:10:38.398549+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:10:39.219046+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.219050+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.219050+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.219052+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:10:39.220324+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.220833+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:10:39.233015+00:00", "trade", 10.425, 280.0]
["2026-09-11T15:10:39.324162+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:10:39.324162+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.327178+00:00", "trade", 10.425, 405.0]
["2026-09-11T15:10:39.328059+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.328110+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:10:39.337562+00:00", "trade", 10.425, 220.0]
["2026-09-11T15:10:39.441119+00:00", "trade", 10.425, 110.0]
["2026-09-11T15:10:39.443143+00:00", "trade", 10.425, 210.0]
["2026-09-11T15:10:39.546848+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:10:39.548676+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:10:39.616945+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.617023+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:39.617104+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:39.631695+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:10:39.651807+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:39.654227+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:39.759743+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:39.869808+00:00", "trade", 10.425, 120.0]
["2026-09-11T15:10:39.871624+00:00", "trade", 10.425, 210.0]
["2026-09-11T15:10:39.974760+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:10:39.977115+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:10:40.082020+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.082561+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.187890+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.195447+00:00", "trade", 10.425, 313.0]
["2026-09-11T15:10:40.294683+00:00", "trade", 10.425, 160.0]
["2026-09-11T15:10:40.297383+00:00", "trade", 10.425, 160.0]
["2026-09-11T15:10:40.403636+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.510877+00:00", "trade", 10.425, 140.0]
["2026-09-11T15:10:40.512293+00:00", "trade", 10.425, 140.0]
["2026-09-11T15:10:40.615183+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.617724+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.726758+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:10:40.727185+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:10:40.830057+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.832555+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:40.941613+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:41.425633+00:00", "trade", 10.4209, 32.0]
["2026-09-11T15:10:41.433545+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:42.019523+00:00", "trade", 10.43, 100000.0]
["2026-09-11T15:10:42.020777+00:00", "trade", 10.4297, 319.0]
["2026-09-11T15:10:42.020870+00:00", "trade", 10.4294, 114.0]
["2026-09-11T15:10:42.038648+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:42.401071+00:00", "trade", 10.425, 18010.0]
["2026-09-11T15:10:42.402319+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:10:42.641855+00:00", "trade", 10.4224, 37.0]
["2026-09-11T15:10:42.667476+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:10:44.993525+00:00", "trade", 10.4216, 100.0]
["2026-09-11T15:10:45.078877+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:10:45.201506+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:10:45.252721+00:00", "trade", 10.425, 3400.0]
["2026-09-11T15:10:45.254008+00:00", "trade", 10.4249, 22.0]
["2026-09-11T15:10:45.918317+00:00", "trade", 10.42, 2700.0]
["2026-09-11T15:10:46.019838+00:00", "trade", 10.43, 100000.0]
["2026-09-11T15:10:46.021089+00:00", "trade", 10.4296, 319.0]
["2026-09-11T15:10:46.021179+00:00", "trade", 10.4297, 103.0]
["2026-09-11T15:10:46.125092+00:00", "trade", 10.425, 890.0]
["2026-09-11T15:10:46.126863+00:00", "trade", 10.425, 510.0]
["2026-09-11T15:10:46.127708+00:00", "trade", 10.425, 85.0]
["2026-09-11T15:10:46.127765+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:46.127819+00:00", "trade", 10.425, 195.0]
["2026-09-11T15:10:46.230342+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:46.232989+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:46.342239+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:46.343243+00:00", "trade", 10.425, 240.0]
["2026-09-11T15:10:46.345231+00:00", "trade", 10.425, 140.0]
["2026-09-11T15:10:46.448193+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:46.450662+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:46.558198+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:10:46.559834+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:10:47.159506+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:47.163419+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:48.153833+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:48.264406+00:00", "trade", 10.4221, 100.0]
["2026-09-11T15:10:48.559928+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:10:48.902041+00:00", "trade", 10.425, 3400.0]
["2026-09-11T15:10:48.915513+00:00", "trade", 10.425, 5300.0]
["2026-09-11T15:10:48.916511+00:00", "trade", 10.425, 146.0]
["2026-09-11T15:10:48.916761+00:00", "trade", 10.4251, 34.0]
["2026-09-11T15:10:48.917771+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:49.013017+00:00", "trade", 10.425, 28400.0]
["2026-09-11T15:10:49.014268+00:00", "trade", 10.425, 86.0]
["2026-09-11T15:10:49.014355+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:10:49.716749+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:50.020262+00:00", "trade", 10.43, 100000.0]
["2026-09-11T15:10:50.021513+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:10:50.021606+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:50.269281+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:50.269321+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:50.269465+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:50.269477+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:50.269624+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:50.269630+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:10:51.092106+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:51.092188+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:51.092266+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:51.092347+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:51.092425+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:51.334147+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:10:51.334183+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:10:51.468717+00:00", "trade", 10.4208, 20.0]
["2026-09-11T15:10:51.928010+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:52.259064+00:00", "trade", 10.4185, 100.0]
["2026-09-11T15:10:52.429800+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:52.624410+00:00", "trade", 10.4216, 1.0]
["2026-09-11T15:10:52.638670+00:00", "trade", 10.4185, 5.0]
["2026-09-11T15:10:53.072459+00:00", "trade", 10.4227, 300.0]
["2026-09-11T15:10:54.109402+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:10:54.117227+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:54.126844+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:54.126844+00:00", "trade", 10.425, 40800.0]
["2026-09-11T15:10:54.128104+00:00", "trade", 10.4251, 131.0]
["2026-09-11T15:10:54.128191+00:00", "trade", 10.4251, 44.0]
["2026-09-11T15:10:54.222450+00:00", "trade", 10.4227, 200.0]
["2026-09-11T15:10:55.270357+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:55.879352+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:55.879407+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:55.928474+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:10:55.930586+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:56.252995+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:56.518991+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:57.212096+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:10:58.267690+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:10:58.831965+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:10:58.985658+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:10:58.985803+00:00", "trade", 10.425, 120.0]
["2026-09-11T15:10:58.985803+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:58.985805+00:00", "trade", 10.425, 180.0]
["2026-09-11T15:10:58.986385+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:10:58.986560+00:00", "trade", 10.425, 249.0]
["2026-09-11T15:10:59.401704+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:59.402814+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:10:59.403349+00:00", "trade", 10.425, 158.0]
["2026-09-11T15:10:59.563838+00:00", "trade", 10.428, 1.0]
["2026-09-11T15:10:59.799356+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:10:59.996383+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:00.864368+00:00", "trade", 10.425, 281.0]
["2026-09-11T15:11:01.132444+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:11:01.193225+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:11:01.287530+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:01.838477+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:02.168263+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:11:02.272817+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:02.272862+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:02.274757+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:02.274840+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:03.405207+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:11:03.791332+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:11:04.178456+00:00", "trade", 10.4186, 61.0]
["2026-09-11T15:11:04.782774+00:00", "trade", 10.4227, 100.0]
["2026-09-11T15:11:04.786389+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:05.180324+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:06.868833+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:06.913391+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:06.953417+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:11:06.955934+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:11:07.311996+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:11:08.452506+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:08.562376+00:00", "trade", 10.4246, 36.0]
["2026-09-11T15:11:10.278492+00:00", "trade", 10.425, 19.0]
["2026-09-11T15:11:10.286233+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:11.299074+00:00", "trade", 10.425, 81.0]
["2026-09-11T15:11:11.299077+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:11.300737+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:11.376328+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:11:11.376328+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:11:11.376331+00:00", "trade", 10.43, 419.0]
["2026-09-11T15:11:11.376394+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:13.809378+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:13.810614+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:11:13.813717+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:11:13.813744+00:00", "trade", 10.43, 152.0]
["2026-09-11T15:11:13.818105+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:13.895366+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:14.853647+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:15.960952+00:00", "trade", 10.4186, 100.0]
["2026-09-11T15:11:16.032814+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:16.033922+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:16.034458+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:16.035626+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:16.037310+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:16.098418+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:11:16.098797+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:11:16.099669+00:00", "trade", 10.4267, 20.0]
["2026-09-11T15:11:16.134330+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:11:16.298872+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:16.377158+00:00", "trade", 10.43, 381.0]
["2026-09-11T15:11:16.377158+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:11:16.377161+00:00", "trade", 10.43, 1019.0]
["2026-09-11T15:11:16.526797+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:16.911930+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:11:17.103158+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:17.103775+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:17.120119+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:11:17.426828+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:11:19.299960+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:19.787706+00:00", "trade", 10.425, 28.0]
["2026-09-11T15:11:20.059049+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:20.681325+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:21.343532+00:00", "trade", 10.4228, 100.0]
["2026-09-11T15:11:22.024989+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:23.056518+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:23.102656+00:00", "trade", 10.43, 308.0]
["2026-09-11T15:11:23.588619+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:23.709755+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:24.129734+00:00", "trade", 10.4275, 11.0]
["2026-09-11T15:11:24.131228+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:24.367477+00:00", "trade", 10.4234, 100.0]
["2026-09-11T15:11:24.369317+00:00", "trade", 10.4234, 5.0]
["2026-09-11T15:11:26.486669+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:11:26.486730+00:00", "trade", 10.425, 49700.0]
["2026-09-11T15:11:26.487987+00:00", "trade", 10.4253, 162.0]
["2026-09-11T15:11:26.488074+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:11:26.488128+00:00", "trade", 10.425, 505.0]
["2026-09-11T15:11:26.545300+00:00", "trade", 10.43, 211.0]
["2026-09-11T15:11:26.778619+00:00", "trade", 10.425, 139.0]
["2026-09-11T15:11:26.778728+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:26.778809+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:26.778893+00:00", "trade", 10.425, 61.0]
["2026-09-11T15:11:27.490552+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:28.697951+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:29.139179+00:00", "trade", 10.4188, 22.0]
["2026-09-11T15:11:29.396823+00:00", "trade", 10.425, 9100.0]
["2026-09-11T15:11:29.398080+00:00", "trade", 10.4252, 30.0]
["2026-09-11T15:11:29.398162+00:00", "trade", 10.4252, 99.0]
["2026-09-11T15:11:29.401905+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:29.419203+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:11:29.420481+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:11:29.430645+00:00", "trade", 10.425, 5800.0]
["2026-09-11T15:11:29.431276+00:00", "trade", 10.425, 3100.0]
["2026-09-11T15:11:29.431893+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:11:29.431974+00:00", "trade", 10.425, 58.0]
["2026-09-11T15:11:29.432554+00:00", "trade", 10.4251, 21.0]
["2026-09-11T15:11:29.432608+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:11:29.464340+00:00", "trade", 10.425, 5383.0]
["2026-09-11T15:11:29.465588+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:11:29.465678+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:11:29.520291+00:00", "trade", 10.425, 139.0]
["2026-09-11T15:11:29.520397+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:29.520475+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:29.520562+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:29.522129+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:29.523440+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:29.932825+00:00", "trade", 10.425, 61.0]
["2026-09-11T15:11:29.996416+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:31.036305+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:11:31.036320+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:11:31.081482+00:00", "trade", 10.4283, 1.0]
["2026-09-11T15:11:31.327302+00:00", "trade", 10.427, 1.0]
["2026-09-11T15:11:31.379642+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:11:31.783744+00:00", "trade", 10.427, 1.0]
["2026-09-11T15:11:32.769352+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:11:32.769451+00:00", "trade", 10.43, 3200.0]
["2026-09-11T15:11:32.770648+00:00", "trade", 10.4285, 23.0]
["2026-09-11T15:11:32.770726+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:11:32.784174+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:32.975075+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:11:34.094441+00:00", "trade", 10.4282, 100.0]
["2026-09-11T15:11:34.103243+00:00", "trade", 10.4282, 30.0]
["2026-09-11T15:11:34.103574+00:00", "trade", 10.4282, 1368.0]
["2026-09-11T15:11:34.104576+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:11:34.710034+00:00", "trade", 10.425, 50000.0]
["2026-09-11T15:11:34.711291+00:00", "trade", 10.4254, 167.0]
["2026-09-11T15:11:34.711390+00:00", "trade", 10.4254, 61.0]
["2026-09-11T15:11:34.711486+00:00", "trade", 10.425, 177.0]
["2026-09-11T15:11:35.072033+00:00", "trade", 10.4248, 37.0]
["2026-09-11T15:11:35.440606+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:36.713791+00:00", "trade", 10.4189, 5500.0]
["2026-09-11T15:11:36.790967+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:11:36.808751+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:11:37.660156+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:38.506455+00:00", "trade", 10.4281, 2.0]
["2026-09-11T15:11:39.382293+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:11:39.386085+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:39.932768+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:39.992045+00:00", "trade", 10.43, 234.0]
["2026-09-11T15:11:41.635833+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:11:43.562386+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:43.566309+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:44.833102+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:11:44.833800+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:11:44.836368+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:44.873671+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:11:44.901449+00:00", "trade", 10.425, 50000.0]
["2026-09-11T15:11:44.902709+00:00", "trade", 10.4251, 154.0]
["2026-09-11T15:11:44.902805+00:00", "trade", 10.4251, 51.0]
["2026-09-11T15:11:45.766310+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:45.771450+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:46.978006+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:47.133266+00:00", "trade", 10.435, 250000.0]
["2026-09-11T15:11:47.600109+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:48.069390+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:48.173274+00:00", "trade", 10.423, 100.0]
["2026-09-11T15:11:48.308445+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:11:48.649851+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:11:48.721461+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:11:48.856458+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:11:49.312948+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:11:49.312984+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:11:49.317332+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:49.469082+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:49.535153+00:00", "trade", 10.4296, 6.0]
["2026-09-11T15:11:51.631410+00:00", "trade", 10.425, 7340.0]
["2026-09-11T15:11:51.632664+00:00", "trade", 10.4251, 23.0]
["2026-09-11T15:11:51.632751+00:00", "trade", 10.425, 367.0]
["2026-09-11T15:11:51.632805+00:00", "trade", 10.425, 81.0]
["2026-09-11T15:11:51.632832+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:11:52.050256+00:00", "trade", 10.43, 295.0]
["2026-09-11T15:11:52.050280+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:11:52.050307+00:00", "trade", 10.43, 17.0]
["2026-09-11T15:11:52.058989+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:52.060291+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:11:52.191244+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:11:52.557744+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:53.287728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:53.289954+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:55.032131+00:00", "trade", 10.423, 100.0]
["2026-09-11T15:11:55.645832+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:56.141983+00:00", "trade", 10.425, 155.0]
["2026-09-11T15:11:56.143258+00:00", "trade", 10.4261, 23.0]
["2026-09-11T15:11:58.115997+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:58.116020+00:00", "trade", 10.43, 535.0]
["2026-09-11T15:11:58.116293+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:58.117295+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:11:58.117937+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:58.118630+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:11:58.171908+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:11:58.171938+00:00", "trade", 10.43, 153.0]
["2026-09-11T15:11:58.172767+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:11:58.840974+00:00", "trade", 10.4191, 100.0]
["2026-09-11T15:11:58.871328+00:00", "trade", 10.4275, 33.0]
["2026-09-11T15:11:58.872609+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:11:59.996439+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:00.684826+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:12:00.684922+00:00", "trade", 10.43, 855.0]
["2026-09-11T15:12:00.685899+00:00", "trade", 10.42, 113.0]
["2026-09-11T15:12:00.686106+00:00", "trade", 10.4297, 99.0]
["2026-09-11T15:12:00.686203+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:12:00.686263+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:12:00.686287+00:00", "trade", 10.4294, 21.0]
["2026-09-11T15:12:00.686507+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:00.687319+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:00.688030+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:00.688642+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:01.442346+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:04.472937+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:04.476528+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:05.466482+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:05.466536+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:12:06.500003+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:06.749296+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:07.559909+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:12:07.647372+00:00", "trade", 10.43, 252.0]
["2026-09-11T15:12:07.648653+00:00", "trade", 10.4283, 23.0]
["2026-09-11T15:12:08.551460+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:08.552372+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:08.552993+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:08.570276+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:12:08.570567+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:12:08.574122+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:08.648762+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:12:08.650013+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:12:08.650101+00:00", "trade", 10.4255, 20.0]
["2026-09-11T15:12:09.360599+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:09.924934+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:10.842499+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:10.842524+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:10.852252+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:11.840317+00:00", "trade", 10.425, 3196.0]
["2026-09-11T15:12:11.841385+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:11.841595+00:00", "trade", 10.4252, 66.0]
["2026-09-11T15:12:11.848611+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:11.871766+00:00", "trade", 10.425, 2600.0]
["2026-09-11T15:12:11.872470+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:12:11.873050+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:12:11.873110+00:00", "trade", 10.4252, 56.0]
["2026-09-11T15:12:11.873182+00:00", "trade", 10.425, 2600.0]
["2026-09-11T15:12:11.873715+00:00", "trade", 10.4251, 23.0]
["2026-09-11T15:12:11.873796+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:12:11.874451+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:12:11.883485+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:12:11.884766+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:12:11.909539+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:12:11.910808+00:00", "trade", 10.425, 28.0]
["2026-09-11T15:12:11.922927+00:00", "trade", 10.425, 4800.0]
["2026-09-11T15:12:11.923546+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:12:11.924172+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:12:11.924271+00:00", "trade", 10.425, 96.0]
["2026-09-11T15:12:11.924827+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:12.420894+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:12:12.434920+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:13.111197+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:12:13.452566+00:00", "trade", 10.4284, 85.0]
["2026-09-11T15:12:13.475189+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:12:13.743214+00:00", "trade", 10.425, 88.0]
["2026-09-11T15:12:13.773974+00:00", "trade", 10.4257, 1.0]
["2026-09-11T15:12:13.826041+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:13.826067+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:13.866062+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:13.887317+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:14.256169+00:00", "trade", 10.42, 500000.0]
["2026-09-11T15:12:14.257423+00:00", "trade", 10.4201, 1518.0]
["2026-09-11T15:12:14.257520+00:00", "trade", 10.4228, 31.0]
["2026-09-11T15:12:14.257586+00:00", "trade", 10.4201, 1290.0]
["2026-09-11T15:12:14.258810+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:14.259336+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:12:14.259862+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:14.259868+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:14.261603+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:12:14.261633+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:12:14.552711+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:12:15.462780+00:00", "trade", 10.4229, 100.0]
["2026-09-11T15:12:16.009294+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:16.009314+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:16.124120+00:00", "trade", 10.4254, 10.0]
["2026-09-11T15:12:16.128312+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:17.012754+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:17.012814+00:00", "trade", 10.425, 6300.0]
["2026-09-11T15:12:17.012886+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:17.012940+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:17.012997+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:12:17.014065+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:12:17.014158+00:00", "trade", 10.425, 83.0]
["2026-09-11T15:12:17.014182+00:00", "trade", 10.425, 53.0]
["2026-09-11T15:12:17.093297+00:00", "trade", 10.425, 710.0]
["2026-09-11T15:12:17.094569+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:12:17.331678+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:18.219331+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:12:19.123021+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:19.670429+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:19.725027+00:00", "trade", 10.425, 19.0]
["2026-09-11T15:12:19.849440+00:00", "trade", 10.4229, 100.0]
["2026-09-11T15:12:20.793838+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:20.794773+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:20.794924+00:00", "trade", 10.425, 114.0]
["2026-09-11T15:12:21.304660+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:21.608793+00:00", "trade", 10.4209, 100.0]
["2026-09-11T15:12:21.612128+00:00", "trade", 10.4209, 667.0]
["2026-09-11T15:12:21.612257+00:00", "trade", 10.4203, 21.0]
["2026-09-11T15:12:21.612717+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:12:21.613183+00:00", "trade", 10.4209, 15.0]
["2026-09-11T15:12:22.459016+00:00", "trade", 10.4193, 33.0]
["2026-09-11T15:12:22.600280+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:22.601531+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:12:22.604764+00:00", "trade", 10.4249, 1.0]
["2026-09-11T15:12:22.613070+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:12:22.772488+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:12:23.322086+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:12:23.356897+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:12:23.356954+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:12:23.432560+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:12:23.452930+00:00", "trade", 10.4247, 34.0]
["2026-09-11T15:12:23.540011+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:12:23.602052+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:12:23.617097+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:12:23.673129+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:12:23.786006+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:12:23.866896+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:12:23.981962+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:12:24.087558+00:00", "trade", 10.425, 120.0]
["2026-09-11T15:12:24.146237+00:00", "trade", 10.425, 120.0]
["2026-09-11T15:12:24.248811+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:12:24.297265+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:12:24.764075+00:00", "trade", 10.4229, 100.0]
["2026-09-11T15:12:25.523311+00:00", "trade", 10.4229, 100.0]
["2026-09-11T15:12:26.448175+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:26.448876+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:26.448901+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:26.449448+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:26.919408+00:00", "trade", 10.425, 48.0]
["2026-09-11T15:12:26.992702+00:00", "trade", 10.425, 170.0]
["2026-09-11T15:12:26.992783+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:12:26.993210+00:00", "trade", 10.425, 189.0]
["2026-09-11T15:12:26.994356+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:26.994491+00:00", "trade", 10.4252, 21.0]
["2026-09-11T15:12:26.997998+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:12:27.212510+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:28.105390+00:00", "trade", 10.42, 70.0]
["2026-09-11T15:12:28.668113+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:28.668146+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:28.668378+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:29.061672+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:12:29.062965+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:12:29.214869+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:29.521816+00:00", "trade", 10.4229, 200.0]
["2026-09-11T15:12:29.523316+00:00", "trade", 10.4229, 27.0]
["2026-09-11T15:12:29.996472+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:30.490704+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:12:30.491958+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:30.491994+00:00", "trade", 10.4251, 28.0]
["2026-09-11T15:12:30.492021+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:12:30.499756+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:30.540121+00:00", "trade", 10.43, 225.0]
["2026-09-11T15:12:30.989315+00:00", "trade", 10.425, 48.0]
["2026-09-11T15:12:32.779068+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:12:32.922909+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:33.038483+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:33.038509+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:33.418248+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:33.874134+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:12:34.718956+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:12:34.728134+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:37.685720+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:37.686971+00:00", "trade", 10.4254, 20.0]
["2026-09-11T15:12:37.687091+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:37.687241+00:00", "trade", 10.425, 173.0]
["2026-09-11T15:12:37.688429+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:37.995060+00:00", "trade", 10.425, 13.0]
["2026-09-11T15:12:38.012183+00:00", "trade", 10.425, 20400.0]
["2026-09-11T15:12:38.012360+00:00", "trade", 10.425, 20400.0]
["2026-09-11T15:12:38.013440+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:12:38.013536+00:00", "trade", 10.4251, 259.0]
["2026-09-11T15:12:38.013563+00:00", "trade", 10.4251, 173.0]
["2026-09-11T15:12:38.013653+00:00", "trade", 10.4251, 34.0]
["2026-09-11T15:12:38.013680+00:00", "trade", 10.425, 61.0]
["2026-09-11T15:12:38.013768+00:00", "trade", 10.425, 245.0]
["2026-09-11T15:12:38.013795+00:00", "trade", 10.425, 163.0]
["2026-09-11T15:12:38.013882+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:12:40.453471+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:40.454283+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:40.454313+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:40.454824+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:40.861911+00:00", "trade", 10.4212, 38.0]
["2026-09-11T15:12:42.439559+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:42.457031+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:12:42.458321+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:12:42.460832+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:43.032250+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:12:43.180118+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:43.463185+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:43.534033+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:43.696020+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:12:45.244015+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:45.856441+00:00", "trade", 10.4216, 1.0]
["2026-09-11T15:12:46.823793+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:12:46.823871+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:12:47.161064+00:00", "trade", 10.423, 33.0]
["2026-09-11T15:12:49.832266+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:12:49.838815+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:49.860208+00:00", "trade", 10.43, 3000.0]
["2026-09-11T15:12:49.860305+00:00", "trade", 10.43, 409.0]
["2026-09-11T15:12:49.861482+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:49.861507+00:00", "trade", 10.4285, 55.0]
["2026-09-11T15:12:49.861537+00:00", "trade", 10.4285, 23.0]
["2026-09-11T15:12:49.898192+00:00", "trade", 10.43, 268.0]
["2026-09-11T15:12:50.600814+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:12:50.601867+00:00", "trade", 10.42, 120.0]
["2026-09-11T15:12:50.602095+00:00", "trade", 10.4269, 21.0]
["2026-09-11T15:12:51.391219+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:12:51.392470+00:00", "trade", 10.4279, 20.0]
["2026-09-11T15:12:51.392536+00:00", "trade", 10.4279, 20.0]
["2026-09-11T15:12:53.937819+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:53.942001+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:53.942027+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:54.000420+00:00", "trade", 10.43, 262.0]
["2026-09-11T15:12:54.452692+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:54.521704+00:00", "trade", 10.4236, 12.0]
["2026-09-11T15:12:55.997299+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:12:55.997299+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:55.997675+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:55.998304+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:12:55.998586+00:00", "trade", 10.4292, 26.0]
["2026-09-11T15:12:55.998616+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:12:57.524088+00:00", "trade", 10.43, 140.0]
["2026-09-11T15:12:57.524142+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:12:57.524199+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:12:59.299256+00:00", "trade", 10.4194, 100.0]
["2026-09-11T15:12:59.826441+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:12:59.864517+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:12:59.865984+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:59.866009+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:12:59.996490+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:00.598804+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:00.829433+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:01.443150+00:00", "trade", 10.423, 100.0]
["2026-09-11T15:13:03.867617+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:04.371906+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:06.339517+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:06.339758+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:06.410952+00:00", "trade", 10.43, 229.0]
["2026-09-11T15:13:07.612968+00:00", "trade", 10.4296, 95.0]
["2026-09-11T15:13:07.736315+00:00", "trade", 10.42, 15.0]
["2026-09-11T15:13:08.454740+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:09.227216+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:09.230262+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:09.236674+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:09.237540+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:09.968524+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:09.973497+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:09.974781+00:00", "trade", 10.428, 20.0]
["2026-09-11T15:13:10.328357+00:00", "trade", 10.43, 2800.0]
["2026-09-11T15:13:10.328381+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:10.329644+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:13:10.329671+00:00", "trade", 10.4293, 22.0]
["2026-09-11T15:13:10.388692+00:00", "trade", 10.43, 265.0]
["2026-09-11T15:13:10.389949+00:00", "trade", 10.4295, 20.0]
["2026-09-11T15:13:10.390007+00:00", "trade", 10.4295, 20.0]
["2026-09-11T15:13:11.300547+00:00", "trade", 10.422, 34.0]
["2026-09-11T15:13:11.801597+00:00", "trade", 10.423, 200.0]
["2026-09-11T15:13:13.832503+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:13.920173+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:13:14.359916+00:00", "trade", 10.4207, 200.0]
["2026-09-11T15:13:15.136798+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:15.282324+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:15.287586+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:13:15.287637+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:13:15.940750+00:00", "trade", 10.42, 40.0]
["2026-09-11T15:13:16.390548+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:16.390630+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:13:16.393074+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:13:17.954187+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:17.954674+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:18.419704+00:00", "trade", 10.422, 12.0]
["2026-09-11T15:13:19.287709+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:19.288697+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:19.309345+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:19.309877+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:19.323379+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:19.412978+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:19.414259+00:00", "trade", 10.4264, 21.0]
["2026-09-11T15:13:20.132330+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:21.003679+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:21.942867+00:00", "trade", 10.43, 1800.0]
["2026-09-11T15:13:21.944154+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:13:21.980027+00:00", "trade", 10.43, 217.0]
["2026-09-11T15:13:21.980132+00:00", "trade", 10.43, 215.0]
["2026-09-11T15:13:21.981389+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:13:22.453300+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:22.454107+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:22.454132+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:23.021144+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:23.021413+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:24.281884+00:00", "trade", 10.425, 2100.0]
["2026-09-11T15:13:24.281968+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282076+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282163+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282241+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:13:24.282326+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282407+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282488+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282575+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282665+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:13:24.282750+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.282825+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:13:24.282903+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:13:24.282984+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.283062+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:24.283162+00:00", "trade", 10.426, 32.0]
["2026-09-11T15:13:24.283489+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:13:24.283549+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:13:24.283940+00:00", "trade", 10.425, 74.0]
["2026-09-11T15:13:24.283967+00:00", "trade", 10.4251, 42.0]
["2026-09-11T15:13:24.284148+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.284199+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.285188+00:00", "trade", 10.425, 1900.0]
["2026-09-11T15:13:24.286460+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:13:24.287444+00:00", "trade", 10.425, 1700.0]
["2026-09-11T15:13:24.288334+00:00", "trade", 10.425, 2800.0]
["2026-09-11T15:13:24.288719+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.288749+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:13:24.289582+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.289660+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:13:24.289687+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.289834+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:13:24.289970+00:00", "trade", 10.425, 18900.0]
["2026-09-11T15:13:24.291122+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:13:24.291221+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:13:24.291308+00:00", "trade", 10.425, 246.0]
["2026-09-11T15:13:24.291335+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:13:24.291389+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:13:24.292339+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:13:24.294186+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:13:24.295464+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:13:24.295900+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:13:24.298727+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:13:24.299166+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:13:24.300450+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:13:24.300480+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.301529+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:13:24.303821+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:13:24.306380+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:13:24.317133+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:24.318414+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:13:24.344044+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:24.345716+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.350805+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.354855+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.384316+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.384401+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.384479+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.384566+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:24.385649+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.385706+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.387281+00:00", "trade", 10.425, 107284.0]
["2026-09-11T15:13:24.388532+00:00", "trade", 10.425, 323.0]
["2026-09-11T15:13:24.388629+00:00", "trade", 10.425, 1299.0]
["2026-09-11T15:13:24.388659+00:00", "trade", 10.425, 550.0]
["2026-09-11T15:13:24.388719+00:00", "trade", 10.425, 323.0]
["2026-09-11T15:13:24.388926+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.844228+00:00", "trade", 10.425, 4100.0]
["2026-09-11T15:13:24.845512+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:13:24.845539+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:13:24.845873+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:13:24.851984+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:24.852065+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:13:24.855457+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:13:24.855538+00:00", "trade", 10.425, 1800.0]
["2026-09-11T15:13:24.856747+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.856786+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:13:24.856894+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:13:24.856921+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:13:24.859847+00:00", "trade", 10.425, 4700.0]
["2026-09-11T15:13:24.861128+00:00", "trade", 10.425, 56.0]
["2026-09-11T15:13:24.861177+00:00", "trade", 10.425, 41.0]
["2026-09-11T15:13:24.876925+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:13:24.879598+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:13:24.880864+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:13:24.880952+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:13:24.880985+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:13:24.883219+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:13:24.884464+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:24.891994+00:00", "trade", 10.425, 2700.0]
["2026-09-11T15:13:24.893269+00:00", "trade", 10.425, 48.0]
["2026-09-11T15:13:25.584079+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:25.584164+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:25.584263+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:25.584350+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:25.584431+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:13:25.585679+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:13:26.443643+00:00", "trade", 10.425, 64.0]
["2026-09-11T15:13:26.675056+00:00", "trade", 10.425, 598.0]
["2026-09-11T15:13:26.676295+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:26.676334+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:13:26.730057+00:00", "trade", 10.425, 1002.0]
["2026-09-11T15:13:26.731308+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:13:26.731368+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:13:28.534529+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:13:28.534619+00:00", "trade", 10.43, 510.0]
["2026-09-11T15:13:28.536262+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:28.537916+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:28.542357+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:28.543635+00:00", "trade", 10.4268, 21.0]
["2026-09-11T15:13:28.559741+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:13:29.620069+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:29.996514+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:30.214855+00:00", "trade", 10.4296, 35.0]
["2026-09-11T15:13:30.280104+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:13:31.434402+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:13:31.434402+00:00", "trade", 10.43, 1700.0]
["2026-09-11T15:13:31.434651+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:31.434677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:31.434692+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:31.435045+00:00", "trade", 10.42, 219.0]
["2026-09-11T15:13:31.435288+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:31.435397+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:13:31.435653+00:00", "trade", 10.4277, 20.0]
["2026-09-11T15:13:31.435740+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:13:31.764483+00:00", "trade", 10.4223, 18.0]
["2026-09-11T15:13:32.165138+00:00", "trade", 10.4232, 100.0]
["2026-09-11T15:13:34.734401+00:00", "trade", 10.425, 97.0]
["2026-09-11T15:13:34.737715+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:34.870935+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:34.870959+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:34.871121+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:34.871154+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:34.871293+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:34.871335+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:34.871464+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:13:34.871506+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:13:34.872787+00:00", "trade", 10.4244, 22.0]
["2026-09-11T15:13:34.911285+00:00", "trade", 10.4284, 9.0]
["2026-09-11T15:13:34.911294+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:13:35.074198+00:00", "trade", 10.4222, 33.0]
["2026-09-11T15:13:36.403624+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:13:36.883124+00:00", "trade", 10.4253, 56.0]
["2026-09-11T15:13:36.884417+00:00", "trade", 10.4253, 7.0]
["2026-09-11T15:13:36.886745+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:36.908775+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:13:36.917144+00:00", "trade", 10.4296, 1.0]
["2026-09-11T15:13:37.028421+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:13:38.659540+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:38.660042+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:38.694038+00:00", "trade", 10.43, 174.0]
["2026-09-11T15:13:38.694065+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:13:38.694092+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:13:38.695286+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:13:38.775610+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:13:38.994465+00:00", "trade", 10.4238, 14.0]
["2026-09-11T15:13:40.539937+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:40.903560+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:41.117519+00:00", "trade", 10.43, 1700.0]
["2026-09-11T15:13:41.118773+00:00", "trade", 10.4285, 24.0]
["2026-09-11T15:13:41.118873+00:00", "trade", 10.4291, 29.0]
["2026-09-11T15:13:41.118900+00:00", "trade", 10.4285, 24.0]
["2026-09-11T15:13:41.143504+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:13:41.828622+00:00", "trade", 10.4296, 799.0]
["2026-09-11T15:13:41.829624+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:13:41.831326+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:13:41.831446+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:13:41.831470+00:00", "trade", 10.43, 618.0]
["2026-09-11T15:13:41.832751+00:00", "trade", 10.4298, 25.0]
["2026-09-11T15:13:41.832781+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:13:42.380229+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:42.538796+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:13:42.538850+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:42.538901+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:13:43.140811+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:44.079147+00:00", "trade", 10.4299, 10.0]
["2026-09-11T15:13:44.453835+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:44.454577+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:44.984533+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:13:45.315474+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:47.702724+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:47.702725+00:00", "trade", 10.43, 2500.0]
["2026-09-11T15:13:47.704012+00:00", "trade", 10.4295, 36.0]
["2026-09-11T15:13:47.706854+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:47.710950+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:47.722335+00:00", "trade", 10.4232, 100.0]
["2026-09-11T15:13:47.912980+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:48.140301+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:49.091330+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:49.094543+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:49.095039+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:49.116935+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:13:49.121202+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:13:49.202266+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:13:49.517200+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:13:49.925560+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:13:49.926808+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:13:49.939916+00:00", "trade", 10.4256, 33.0]
["2026-09-11T15:13:50.224312+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:13:51.312555+00:00", "trade", 10.42, 2200.0]
["2026-09-11T15:13:51.313809+00:00", "trade", 10.4267, 25.0]
["2026-09-11T15:13:51.313902+00:00", "trade", 10.4218, 38.0]
["2026-09-11T15:13:51.313932+00:00", "trade", 10.4267, 25.0]
["2026-09-11T15:13:51.351841+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:51.707338+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:51.936588+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:13:51.936676+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:13:51.939520+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:13:51.982252+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:51.997990+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:53.035219+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:54.040670+00:00", "trade", 10.4223, 2.0]
["2026-09-11T15:13:55.762515+00:00", "trade", 10.425, 72.0]
["2026-09-11T15:13:55.763845+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:13:55.796106+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:55.847774+00:00", "trade", 10.43, 333.0]
["2026-09-11T15:13:55.847801+00:00", "trade", 10.43, 237.0]
["2026-09-11T15:13:55.849059+00:00", "trade", 10.426, 21.0]
["2026-09-11T15:13:55.849086+00:00", "trade", 10.4227, 20.0]
["2026-09-11T15:13:57.426656+00:00", "trade", 10.425, 5436.0]
["2026-09-11T15:13:57.427916+00:00", "trade", 10.4254, 22.0]
["2026-09-11T15:13:57.428009+00:00", "trade", 10.4252, 68.0]
["2026-09-11T15:13:57.428039+00:00", "trade", 10.4252, 28.0]
["2026-09-11T15:13:57.428099+00:00", "trade", 10.4254, 22.0]
["2026-09-11T15:13:57.450099+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:57.802536+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:13:57.814296+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:13:58.392649+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:13:58.393464+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:13:58.393924+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:13:58.879652+00:00", "trade", 10.4221, 33.0]
["2026-09-11T15:13:59.804856+00:00", "trade", 10.43, 2400.0]
["2026-09-11T15:13:59.806137+00:00", "trade", 10.4299, 44.0]
["2026-09-11T15:13:59.806182+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:13:59.996521+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:00.006302+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:14:00.007559+00:00", "trade", 10.429, 21.0]
["2026-09-11T15:14:00.007622+00:00", "trade", 10.429, 21.0]
["2026-09-11T15:14:01.882030+00:00", "trade", 10.43, 204.0]
["2026-09-11T15:14:01.882305+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:01.933662+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:01.933693+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:02.332490+00:00", "trade", 10.422, 1.0]
["2026-09-11T15:14:02.481047+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:02.482322+00:00", "trade", 10.4259, 20.0]
["2026-09-11T15:14:03.251959+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:14:04.222793+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:04.824324+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:14:06.242094+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:14:06.242181+00:00", "trade", 10.425, 219.0]
["2026-09-11T15:14:06.495035+00:00", "trade", 10.425, 2500.0]
["2026-09-11T15:14:06.496320+00:00", "trade", 10.4252, 36.0]
["2026-09-11T15:14:06.496349+00:00", "trade", 10.4254, 24.0]
["2026-09-11T15:14:06.546048+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:07.203107+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:07.219863+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:07.276933+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:07.284276+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:07.284396+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:07.492904+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:09.260000+00:00", "trade", 10.425, 2500.0]
["2026-09-11T15:14:09.260003+00:00", "trade", 10.42, 800.0]
["2026-09-11T15:14:09.261275+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:09.261285+00:00", "trade", 10.4253, 36.0]
["2026-09-11T15:14:09.261315+00:00", "trade", 10.4249, 21.0]
["2026-09-11T15:14:09.261375+00:00", "trade", 10.4249, 21.0]
["2026-09-11T15:14:09.262524+00:00", "trade", 10.4242, 20.0]
["2026-09-11T15:14:09.283725+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:09.872255+00:00", "trade", 10.43, 227.0]
["2026-09-11T15:14:09.922190+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:11.955654+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:12.373525+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:12.373551+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:12.453471+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:12.453511+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:12.454313+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:12.454343+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:12.536067+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:12.953973+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:13.014089+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:14:13.014143+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:14:13.021592+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:13.070970+00:00", "trade", 10.43, 203.0]
["2026-09-11T15:14:13.071000+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:14:13.071024+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:14:13.072251+00:00", "trade", 10.4242, 20.0]
["2026-09-11T15:14:13.779186+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:14:14.252479+00:00", "trade", 10.4238, 100.0]
["2026-09-11T15:14:15.347163+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:15.534377+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:14:15.534756+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:14:15.942942+00:00", "trade", 10.43, 1500.0]
["2026-09-11T15:14:15.944229+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:14:16.264425+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:14:16.264945+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:14:16.268497+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:16.332985+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:14:16.424925+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:16.424945+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:16.688442+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:16.688457+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:16.990928+00:00", "trade", 10.425, 187.0]
["2026-09-11T15:14:17.268844+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:17.268869+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:17.269658+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:17.269912+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:17.273531+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:17.331828+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:17.526999+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:18.026879+00:00", "trade", 10.43, 2200.0]
["2026-09-11T15:14:18.026904+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:18.027546+00:00", "trade", 10.425, 101.0]
["2026-09-11T15:14:18.028166+00:00", "trade", 10.4284, 41.0]
["2026-09-11T15:14:18.028182+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:18.028190+00:00", "trade", 10.4289, 29.0]
["2026-09-11T15:14:18.974738+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:14:20.278934+00:00", "trade", 10.4255, 6.0]
["2026-09-11T15:14:20.725453+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:22.869830+00:00", "trade", 10.425, 111.0]
["2026-09-11T15:14:23.172238+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:23.172263+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:23.431866+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:23.431876+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:23.453564+00:00", "trade", 10.4256, 35.0]
["2026-09-11T15:14:23.457657+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:23.542612+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:14:23.543863+00:00", "trade", 10.4289, 23.0]
["2026-09-11T15:14:23.543948+00:00", "trade", 10.4293, 21.0]
["2026-09-11T15:14:23.543972+00:00", "trade", 10.4289, 23.0]
["2026-09-11T15:14:25.135099+00:00", "trade", 10.425, 2323.0]
["2026-09-11T15:14:25.136265+00:00", "trade", 10.425, 201.0]
["2026-09-11T15:14:25.136389+00:00", "trade", 10.425, 28.0]
["2026-09-11T15:14:25.136419+00:00", "trade", 10.4268, 20.0]
["2026-09-11T15:14:25.156840+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:25.156979+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:14:25.158891+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:14:25.160963+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:14:25.162232+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:14:25.164268+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:25.164539+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:14:25.184990+00:00", "trade", 10.43, 248.0]
["2026-09-11T15:14:25.686196+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:25.686278+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:14:25.686356+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:25.686437+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:25.686515+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:25.687523+00:00", "trade", 10.4253, 21.0]
["2026-09-11T15:14:25.687601+00:00", "trade", 10.4252, 20.0]
["2026-09-11T15:14:25.687658+00:00", "trade", 10.4252, 20.0]
["2026-09-11T15:14:25.687739+00:00", "trade", 10.4258, 20.0]
["2026-09-11T15:14:25.853455+00:00", "trade", 10.4251, 100.0]
["2026-09-11T15:14:25.853494+00:00", "trade", 10.4251, 100.0]
["2026-09-11T15:14:25.853563+00:00", "trade", 10.4251, 600.0]
["2026-09-11T15:14:25.853596+00:00", "trade", 10.4251, 600.0]
["2026-09-11T15:14:25.853632+00:00", "trade", 10.4251, 1200.0]
["2026-09-11T15:14:25.853671+00:00", "trade", 10.4251, 300.0]
["2026-09-11T15:14:25.853704+00:00", "trade", 10.4251, 2323.0]
["2026-09-11T15:14:25.853740+00:00", "trade", 10.4251, 201.0]
["2026-09-11T15:14:25.853773+00:00", "trade", 10.4201, 1997.0]
["2026-09-11T15:14:25.854910+00:00", "trade", 10.4251, 32.0]
["2026-09-11T15:14:25.854982+00:00", "trade", 10.4251, 31.0]
["2026-09-11T15:14:25.855009+00:00", "trade", 10.4251, 28.0]
["2026-09-11T15:14:25.855066+00:00", "trade", 10.4238, 23.0]
["2026-09-11T15:14:25.855157+00:00", "trade", 10.4206, 26.0]
["2026-09-11T15:14:25.855184+00:00", "trade", 10.4238, 23.0]
["2026-09-11T15:14:25.863014+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:25.905181+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:14:25.905277+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:25.906504+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:14:25.906537+00:00", "trade", 10.4247, 20.0]
["2026-09-11T15:14:26.873185+00:00", "trade", 10.43, 2100.0]
["2026-09-11T15:14:26.873272+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:26.874466+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:14:26.881632+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:26.983260+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:26.983280+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:27.081389+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:27.723685+00:00", "trade", 10.425, 64.0]
["2026-09-11T15:14:27.961434+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:14:28.003221+00:00", "trade", 10.43, 211.0]
["2026-09-11T15:14:28.189722+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:14:28.191426+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:28.191451+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:28.199114+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:14:28.380557+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:28.438745+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:28.664417+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:14:28.664980+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:14:28.665698+00:00", "trade", 10.4261, 24.0]
["2026-09-11T15:14:28.665726+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:14:28.666240+00:00", "trade", 10.4279, 22.0]
["2026-09-11T15:14:28.666300+00:00", "trade", 10.4279, 22.0]
["2026-09-11T15:14:28.837088+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:29.072958+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:29.079363+00:00", "trade", 10.425, 624.0]
["2026-09-11T15:14:29.080641+00:00", "trade", 10.4252, 25.0]
["2026-09-11T15:14:29.943548+00:00", "trade", 10.4239, 100.0]
["2026-09-11T15:14:29.996549+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:32.721426+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:32.783446+00:00", "trade", 10.43, 274.0]
["2026-09-11T15:14:33.433263+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:14:33.589789+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:14:33.781564+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:33.893975+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:14:33.895256+00:00", "trade", 10.4264, 22.0]
["2026-09-11T15:14:33.895283+00:00", "trade", 10.4258, 20.0]
["2026-09-11T15:14:33.908565+00:00", "trade", 10.425, 2400.0]
["2026-09-11T15:14:33.909843+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:14:34.442396+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:14:34.502606+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.502777+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:14:34.503003+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:34.503033+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.503060+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.503093+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:14:34.503147+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.503228+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.503351+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.503592+00:00", "trade", 10.43, 1690.0]
["2026-09-11T15:14:34.503592+00:00", "trade", 10.43, 2410.0]
["2026-09-11T15:14:34.504317+00:00", "trade", 10.4254, 20.0]
["2026-09-11T15:14:34.504407+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:14:34.504434+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:14:34.504494+00:00", "trade", 10.4254, 20.0]
["2026-09-11T15:14:34.504711+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.504885+00:00", "trade", 10.4276, 38.0]
["2026-09-11T15:14:34.504942+00:00", "trade", 10.43, 29.0]
["2026-09-11T15:14:34.504969+00:00", "trade", 10.4287, 28.0]
["2026-09-11T15:14:34.513807+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:14:34.515019+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:34.516270+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:14:34.516327+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:14:34.517413+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:34.517870+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:14:34.517981+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:14:34.519256+00:00", "trade", 10.4253, 22.0]
["2026-09-11T15:14:37.238434+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:37.263629+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:37.264537+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:37.302610+00:00", "trade", 10.43, 1900.0]
["2026-09-11T15:14:37.302882+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:37.302907+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:37.303443+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:37.303891+00:00", "trade", 10.4298, 24.0]
["2026-09-11T15:14:37.340827+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:37.451522+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:14:37.451597+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:14:37.451645+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:14:37.451997+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:14:37.452231+00:00", "trade", 10.425, 76.0]
["2026-09-11T15:14:37.452526+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:14:37.452556+00:00", "trade", 10.42, 147.0]
["2026-09-11T15:14:37.453245+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:14:39.104065+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:39.105504+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.186632+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.186659+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.186713+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.187378+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.187441+00:00", "trade", 10.425, 82.0]
["2026-09-11T15:14:40.187745+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.188048+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.190568+00:00", "trade", 10.43, 143.0]
["2026-09-11T15:14:40.193422+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.202392+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:40.203598+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:14:40.204873+00:00", "trade", 10.4273, 33.0]
["2026-09-11T15:14:40.369948+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:40.369974+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:40.453633+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:40.563760+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:40.567744+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:40.606001+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:41.940780+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:42.868076+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:42.868137+00:00", "trade", 10.425, 544.0]
["2026-09-11T15:14:42.869391+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:14:42.869472+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:14:43.075772+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:43.076659+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:43.183632+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:44.342038+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:44.343292+00:00", "trade", 10.4268, 20.0]
["2026-09-11T15:14:44.343713+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:46.100222+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:46.105806+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:46.107087+00:00", "trade", 10.4259, 20.0]
["2026-09-11T15:14:46.112094+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:46.158401+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:14:46.158452+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:14:46.596785+00:00", "trade", 10.43, 1800.0]
["2026-09-11T15:14:46.598066+00:00", "trade", 10.4298, 24.0]
["2026-09-11T15:14:46.712804+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:46.727260+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:14:47.432077+00:00", "trade", 10.4249, 100.0]
["2026-09-11T15:14:48.186537+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:49.834049+00:00", "trade", 10.4258, 36.0]
["2026-09-11T15:14:49.888553+00:00", "trade", 10.43, 124.0]
["2026-09-11T15:14:49.888704+00:00", "trade", 10.43, 113.0]
["2026-09-11T15:14:50.442221+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:50.443332+00:00", "trade", 10.4202, 749.0]
["2026-09-11T15:14:50.444613+00:00", "trade", 10.4266, 28.0]
["2026-09-11T15:14:50.444640+00:00", "trade", 10.4281, 23.0]
["2026-09-11T15:14:50.449088+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:50.449355+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:50.449416+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:50.449476+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:50.450579+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:14:51.502273+00:00", "trade", 10.43, 497.0]
["2026-09-11T15:14:51.503196+00:00", "trade", 10.43, 703.0]
["2026-09-11T15:14:51.504444+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:14:51.504498+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:14:52.841298+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:52.842579+00:00", "trade", 10.4288, 21.0]
["2026-09-11T15:14:53.066308+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:53.066333+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:53.074506+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:53.770889+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:14:53.772176+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:14:54.640872+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:54.642170+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:54.642170+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:54.721349+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:54.721376+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:54.722907+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:14:54.953505+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:14:54.957113+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:14:54.974916+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:14:55.127996+00:00", "trade", 10.43, 1700.0]
["2026-09-11T15:14:55.128083+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:14:55.128425+00:00", "trade", 10.43, 88.0]
["2026-09-11T15:14:55.128703+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:55.128728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:55.129270+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:14:55.129297+00:00", "trade", 10.4295, 27.0]
["2026-09-11T15:14:55.228821+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:55.305015+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:14:55.319774+00:00", "trade", 10.4239, 300.0]
["2026-09-11T15:14:55.531159+00:00", "trade", 10.4249, 100.0]
["2026-09-11T15:14:55.571668+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:55.752348+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:14:56.505241+00:00", "trade", 10.4249, 100.0]
["2026-09-11T15:14:58.379888+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:14:58.837578+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:14:59.996588+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:00.335089+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:00.449104+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:00.490671+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:15:00.509357+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:00.509487+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:00.511134+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:00.557842+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:00.587167+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:00.676137+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:00.676212+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:15:00.677493+00:00", "trade", 10.4265, 23.0]
["2026-09-11T15:15:01.261862+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:15:01.262650+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:01.264590+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:15:01.511463+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:01.568196+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:01.626441+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:03.176394+00:00", "trade", 10.4249, 200.0]
["2026-09-11T15:15:04.342161+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:04.342187+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:04.848128+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:04.939769+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:05.748357+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:15:05.761796+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:15:05.762515+00:00", "trade", 10.43, 1483.0]
["2026-09-11T15:15:05.762588+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:05.762590+00:00", "trade", 10.43, 1484.0]
["2026-09-11T15:15:05.762590+00:00", "trade", 10.43, 1484.0]
["2026-09-11T15:15:05.763056+00:00", "trade", 10.4287, 24.0]
["2026-09-11T15:15:05.763170+00:00", "trade", 10.4285, 28.0]
["2026-09-11T15:15:05.763197+00:00", "trade", 10.4276, 21.0]
["2026-09-11T15:15:05.763254+00:00", "trade", 10.4287, 24.0]
["2026-09-11T15:15:05.763862+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:15:05.763892+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:15:05.765684+00:00", "trade", 10.4268, 2.0]
["2026-09-11T15:15:06.244406+00:00", "trade", 10.4249, 100.0]
["2026-09-11T15:15:06.341245+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:07.401275+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:07.401311+00:00", "trade", 10.43, 41.0]
["2026-09-11T15:15:07.402592+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:15:07.412368+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:07.553052+00:00", "trade", 10.43, 5400.0]
["2026-09-11T15:15:07.610414+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:15:07.610501+00:00", "trade", 10.43, 66.0]
["2026-09-11T15:15:07.610525+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:15:07.610576+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:15:08.023462+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:08.023961+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:08.364200+00:00", "trade", 10.4231, 20.0]
["2026-09-11T15:15:08.426075+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:08.426085+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:15:08.427705+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:15:08.430728+00:00", "trade", 10.43, 67.0]
["2026-09-11T15:15:08.928545+00:00", "trade", 10.43, 1150.0]
["2026-09-11T15:15:08.928626+00:00", "trade", 10.43, 4669.0]
["2026-09-11T15:15:08.928629+00:00", "trade", 10.43, 4918.0]
["2026-09-11T15:15:08.928870+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:08.928911+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:08.929284+00:00", "trade", 10.425, 48.0]
["2026-09-11T15:15:08.929937+00:00", "trade", 10.43, 75.0]
["2026-09-11T15:15:08.929970+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:15:08.930024+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:15:08.930105+00:00", "trade", 10.43, 59.0]
["2026-09-11T15:15:08.930132+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:15:08.930208+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:15:08.935291+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:09.133579+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:15:09.133678+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:09.133681+00:00", "trade", 10.43, 494.0]
["2026-09-11T15:15:09.133690+00:00", "trade", 10.43, 381.0]
["2026-09-11T15:15:09.133702+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:15:09.134075+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:15:09.134082+00:00", "trade", 10.43, 236.0]
["2026-09-11T15:15:09.134084+00:00", "trade", 10.43, 203.0]
["2026-09-11T15:15:09.134084+00:00", "trade", 10.43, 84.0]
["2026-09-11T15:15:09.134088+00:00", "trade", 10.43, 129.0]
["2026-09-11T15:15:09.134267+00:00", "trade", 10.43, 79.0]
["2026-09-11T15:15:09.134355+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:09.134649+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:15:09.134962+00:00", "trade", 10.4299, 21.0]
["2026-09-11T15:15:09.234824+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:10.590245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:10.592373+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:15:10.593657+00:00", "trade", 10.4276, 29.0]
["2026-09-11T15:15:10.593711+00:00", "trade", 10.4285, 21.0]
["2026-09-11T15:15:10.622958+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:10.623046+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:10.623160+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:10.623250+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:10.623334+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:10.623421+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:15:10.740761+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:11.701437+00:00", "trade", 10.425, 1024.0]
["2026-09-11T15:15:11.702718+00:00", "trade", 10.4252, 27.0]
["2026-09-11T15:15:11.924026+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:13.160573+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:15:13.161827+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:15:13.161884+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:15:13.176343+00:00", "trade", 10.4261, 33.0]
["2026-09-11T15:15:13.268031+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:15:13.268082+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:13.268130+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:15:14.063816+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:15:14.319674+00:00", "trade", 10.4217, 100.0]
["2026-09-11T15:15:16.623599+00:00", "trade", 10.4229, 2.0]
["2026-09-11T15:15:16.627160+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:17.225630+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:18.352707+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:15:18.353173+00:00", "trade", 10.425, 2500.0]
["2026-09-11T15:15:18.353771+00:00", "trade", 10.425, 55.0]
["2026-09-11T15:15:18.354003+00:00", "trade", 10.4256, 32.0]
["2026-09-11T15:15:18.354033+00:00", "trade", 10.4254, 24.0]
["2026-09-11T15:15:18.354451+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:15:18.387352+00:00", "trade", 10.425, 1700.0]
["2026-09-11T15:15:18.388612+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:15:18.388702+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:15:18.388729+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:15:18.388787+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:15:18.431657+00:00", "trade", 10.43, 3500.0]
["2026-09-11T15:15:18.432938+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:15:18.919033+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:19.128990+00:00", "trade", 10.42, 127.0]
["2026-09-11T15:15:19.132526+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:19.439141+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:19.795391+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:15:19.877598+00:00", "trade", 10.428, 10.0]
["2026-09-11T15:15:20.225965+00:00", "trade", 10.425, 146.0]
["2026-09-11T15:15:20.356858+00:00", "trade", 10.4284, 36.0]
["2026-09-11T15:15:20.745725+00:00", "trade", 10.43, 596.0]
["2026-09-11T15:15:20.746979+00:00", "trade", 10.4295, 22.0]
["2026-09-11T15:15:20.756408+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:15:20.756408+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:15:20.756413+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:15:20.756413+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:15:20.756422+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:20.756467+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:20.757144+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:15:20.757180+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:15:20.757694+00:00", "trade", 10.4289, 23.0]
["2026-09-11T15:15:20.757721+00:00", "trade", 10.4297, 22.0]
["2026-09-11T15:15:20.757814+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:15:20.757841+00:00", "trade", 10.4297, 22.0]
["2026-09-11T15:15:20.758389+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:15:20.758473+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:15:22.082384+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:15:22.082420+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:15:22.086398+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:23.763205+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:15:23.763211+00:00", "trade", 10.425, 170.0]
["2026-09-11T15:15:23.797559+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:15:23.797568+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:15:23.797589+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:23.800205+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:24.429408+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:15:24.432598+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:24.436760+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:24.900666+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:15:24.901950+00:00", "trade", 10.4289, 32.0]
["2026-09-11T15:15:24.961819+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:24.988321+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:24.988342+00:00", "trade", 10.43, 7.0]
["2026-09-11T15:15:24.988381+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:15:24.989422+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:15:24.989930+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:25.364983+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:25.453163+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:25.453890+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:26.020589+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:26.021837+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:15:26.401136+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:26.892890+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:26.896589+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:27.146710+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:15:27.149016+00:00", "trade", 10.4299, 5.0]
["2026-09-11T15:15:28.305242+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:15:28.841277+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:29.832899+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:29.996635+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:30.720384+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:31.067386+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:31.229328+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:15:31.719392+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:31.746303+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:15:31.746402+00:00", "trade", 10.43, 430.0]
["2026-09-11T15:15:31.747681+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:15:32.454801+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:32.456124+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:32.578426+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:15:32.579680+00:00", "trade", 10.4292, 22.0]
["2026-09-11T15:15:32.579746+00:00", "trade", 10.4292, 22.0]
["2026-09-11T15:15:32.581941+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:33.143697+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:15:34.104048+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:34.242083+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:15:34.243364+00:00", "trade", 10.4298, 30.0]
["2026-09-11T15:15:34.288336+00:00", "trade", 10.43, 226.0]
["2026-09-11T15:15:34.689954+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:15:34.751351+00:00", "trade", 10.42, 54.0]
["2026-09-11T15:15:35.082761+00:00", "trade", 10.4284, 61.0]
["2026-09-11T15:15:35.900191+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:15:37.400856+00:00", "trade", 10.425, 64.0]
["2026-09-11T15:15:37.408798+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:15:37.410984+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:37.572712+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:37.573994+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:15:37.694593+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:37.768782+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:15:38.663583+00:00", "trade", 10.4276, 34.0]
["2026-09-11T15:15:38.669062+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:38.739012+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:38.739021+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:15:38.740750+00:00", "trade", 10.43, 67.0]
["2026-09-11T15:15:38.742795+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:15:39.139595+00:00", "trade", 10.425, 4600.0]
["2026-09-11T15:15:39.140447+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:39.140852+00:00", "trade", 10.4264, 21.0]
["2026-09-11T15:15:39.140946+00:00", "trade", 10.4257, 69.0]
["2026-09-11T15:15:39.140973+00:00", "trade", 10.4264, 21.0]
["2026-09-11T15:15:39.141066+00:00", "trade", 10.4254, 26.0]
["2026-09-11T15:15:39.293120+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:39.455647+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:39.456574+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:40.494898+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:15:40.496152+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:40.733486+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:41.100128+00:00", "trade", 10.423, 1700.0]
["2026-09-11T15:15:41.462202+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:41.506816+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:41.506822+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:15:41.543638+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:41.623713+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:15:41.623767+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:15:41.623821+00:00", "trade", 10.425, 73.0]
["2026-09-11T15:15:41.677695+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:15:42.260804+00:00", "trade", 10.4229, 86.0]
["2026-09-11T15:15:42.262109+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:42.283246+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:15:43.259761+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:15:43.259824+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:15:43.259905+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:15:43.259968+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:15:43.260026+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:15:43.260086+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:15:43.260149+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:43.260206+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:15:43.260266+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:15:43.260323+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:43.261045+00:00", "trade", 10.4258, 22.0]
["2026-09-11T15:15:43.261210+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:43.261297+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:15:43.261358+00:00", "trade", 10.4254, 20.0]
["2026-09-11T15:15:43.263717+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:43.267219+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:43.268542+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:15:43.499937+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:15:43.501188+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:15:43.501245+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:15:44.268446+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:15:44.269472+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:15:44.272268+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:44.331335+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:44.731949+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:44.940946+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:44.942233+00:00", "trade", 10.4256, 20.0]
["2026-09-11T15:15:45.518787+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:45.776759+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:15:45.778040+00:00", "trade", 10.4266, 20.0]
["2026-09-11T15:15:46.646195+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:46.789477+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:46.934220+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:46.934245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:47.235733+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:15:47.238869+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:15:47.327373+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:15:47.328654+00:00", "trade", 10.4298, 28.0]
["2026-09-11T15:15:47.807397+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:15:48.639048+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:48.863851+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:49.839842+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:49.841231+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:49.841256+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:50.088047+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:15:51.108160+00:00", "trade", 10.4283, 9.0]
["2026-09-11T15:15:51.109726+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:51.174071+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:51.174080+00:00", "trade", 10.43, 69.0]
["2026-09-11T15:15:51.176672+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:51.957709+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:52.380744+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:15:52.382025+00:00", "trade", 10.4293, 28.0]
["2026-09-11T15:15:52.436172+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:52.436187+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:15:52.446881+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:53.152053+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:53.152056+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:15:53.152056+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:53.152059+00:00", "trade", 10.425, 1800.0]
["2026-09-11T15:15:53.152946+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:53.153331+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:15:53.153361+00:00", "trade", 10.4281, 22.0]
["2026-09-11T15:15:53.153455+00:00", "trade", 10.4255, 28.0]
["2026-09-11T15:15:53.153479+00:00", "trade", 10.4281, 22.0]
["2026-09-11T15:15:53.153566+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:15:53.153626+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:15:53.977687+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:15:53.977713+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:54.560309+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:15:54.932487+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:55.008677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:55.372377+00:00", "trade", 10.4233, 100.0]
["2026-09-11T15:15:55.651501+00:00", "trade", 10.428, 1.0]
["2026-09-11T15:15:55.655961+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:56.120185+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:15:57.523890+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:57.523920+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:15:57.988145+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:58.086873+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:58.086879+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:15:58.120731+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:15:58.280952+00:00", "trade", 10.4233, 100.0]
["2026-09-11T15:15:58.847967+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:15:59.119634+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:15:59.813163+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:15:59.996677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:01.003781+00:00", "trade", 10.43, 592.0]
["2026-09-11T15:16:01.005065+00:00", "trade", 10.4285, 24.0]
["2026-09-11T15:16:01.040874+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:01.040883+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:16:01.074645+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:01.841741+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:02.288923+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:03.255331+00:00", "trade", 10.4275, 34.0]
["2026-09-11T15:16:03.265573+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:04.754724+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:04.755317+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:16:04.755317+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:04.755575+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:04.763015+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:16:04.763749+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:04.764883+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:04.765021+00:00", "trade", 10.4263, 20.0]
["2026-09-11T15:16:04.771869+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:05.448876+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:05.450154+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:16:05.692991+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:16:05.694242+00:00", "trade", 10.4271, 21.0]
["2026-09-11T15:16:05.694299+00:00", "trade", 10.4271, 21.0]
["2026-09-11T15:16:06.212736+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:06.268453+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:16:06.268480+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:06.268504+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:16:06.268513+00:00", "trade", 10.43, 123.0]
["2026-09-11T15:16:06.269794+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:16:06.270131+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:06.276160+00:00", "trade", 10.43, 96.0]
["2026-09-11T15:16:07.214487+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:16:07.218213+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:08.565276+00:00", "trade", 10.43, 229.0]
["2026-09-11T15:16:08.565276+00:00", "trade", 10.43, 71.0]
["2026-09-11T15:16:08.565520+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:08.565545+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:08.565555+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:08.565691+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:08.764259+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:16:08.764311+00:00", "trade", 10.425, 73.0]
["2026-09-11T15:16:08.820436+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:16:08.821453+00:00", "trade", 10.425, 53.0]
["2026-09-11T15:16:08.821729+00:00", "trade", 10.4297, 23.0]
["2026-09-11T15:16:08.824953+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:11.980274+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:12.300293+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:12.674179+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:12.754071+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:16:13.053217+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:16:13.057066+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:13.145386+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:16:13.571147+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:14.741216+00:00", "trade", 10.4201, 5.0]
["2026-09-11T15:16:14.804956+00:00", "trade", 10.43, 210.0]
["2026-09-11T15:16:14.804983+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:16:14.806240+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:16:14.806994+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:14.808195+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:15.766549+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:15.770627+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:16:15.770684+00:00", "trade", 10.425, 73.0]
["2026-09-11T15:16:15.883567+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:15.883567+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:16.440956+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:16.555992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:16.611179+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:16.612367+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:16.613651+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:16:16.623150+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:16.660421+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:19.376387+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:19.376412+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:19.844338+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:19.926532+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:19.926538+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:16:19.945095+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:20.919786+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:20.921827+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:22.715795+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:16:22.724898+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:22.732269+00:00", "trade", 10.425, 11500.0]
["2026-09-11T15:16:22.732350+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:16:22.732437+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.732518+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:16:22.732596+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:16:22.732699+00:00", "trade", 10.425, 26600.0]
["2026-09-11T15:16:22.733529+00:00", "trade", 10.426, 49.0]
["2026-09-11T15:16:22.733622+00:00", "trade", 10.4252, 148.0]
["2026-09-11T15:16:22.733652+00:00", "trade", 10.426, 49.0]
["2026-09-11T15:16:22.733739+00:00", "trade", 10.4253, 66.0]
["2026-09-11T15:16:22.733871+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:16:22.733965+00:00", "trade", 10.425, 85.0]
["2026-09-11T15:16:22.734052+00:00", "trade", 10.425, 319.0]
["2026-09-11T15:16:22.734082+00:00", "trade", 10.425, 85.0]
["2026-09-11T15:16:22.734169+00:00", "trade", 10.425, 142.0]
["2026-09-11T15:16:22.734286+00:00", "trade", 10.425, 830.0]
["2026-09-11T15:16:22.734286+00:00", "trade", 10.425, 103.0]
["2026-09-11T15:16:22.734289+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:16:22.734320+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734324+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:16:22.734324+00:00", "trade", 10.425, 6562.0]
["2026-09-11T15:16:22.734326+00:00", "trade", 10.425, 6000.0]
["2026-09-11T15:16:22.734326+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:16:22.734328+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:16:22.734349+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734349+00:00", "trade", 10.425, 3000.0]
["2026-09-11T15:16:22.734353+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734368+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:16:22.734371+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:22.734371+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:22.734373+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734398+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734398+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:22.734401+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:16:22.734407+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:22.734410+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734410+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734449+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:16:22.734449+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734515+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.734551+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:22.734557+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:16:22.734557+00:00", "trade", 10.425, 6104.0]
["2026-09-11T15:16:22.735576+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:16:22.735631+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:16:22.735685+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:16:22.735709+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:16:22.735745+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.735787+00:00", "trade", 10.425, 79.0]
["2026-09-11T15:16:22.735814+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:16:22.735892+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:16:22.735940+00:00", "trade", 10.425, 72.0]
["2026-09-11T15:16:22.735991+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:16:22.736015+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:16:22.736070+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:16:22.736166+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:16:22.736220+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:16:22.736271+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:16:22.736322+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:16:22.736346+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:16:22.736394+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:16:22.736469+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:16:22.736524+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:16:22.736548+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:16:22.736626+00:00", "trade", 10.425, 107.0]
["2026-09-11T15:16:22.736671+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:16:22.736725+00:00", "trade", 10.425, 44.0]
["2026-09-11T15:16:22.736776+00:00", "trade", 10.425, 73.0]
["2026-09-11T15:16:22.736827+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:16:22.777641+00:00", "trade", 10.425, 11275.0]
["2026-09-11T15:16:22.778894+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:16:22.779006+00:00", "trade", 10.425, 137.0]
["2026-09-11T15:16:22.779033+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:16:22.779120+00:00", "trade", 10.425, 57.0]
["2026-09-11T15:16:22.814033+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:16:22.815053+00:00", "trade", 10.42, 61.0]
["2026-09-11T15:16:22.853728+00:00", "trade", 10.425, 9600.0]
["2026-09-11T15:16:22.853728+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:22.853806+00:00", "trade", 10.425, 23800.0]
["2026-09-11T15:16:22.853809+00:00", "trade", 10.425, 14300.0]
["2026-09-11T15:16:22.854651+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:22.854982+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:16:22.855072+00:00", "trade", 10.425, 130.0]
["2026-09-11T15:16:22.855105+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:16:22.855195+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:16:22.855225+00:00", "trade", 10.425, 72.0]
["2026-09-11T15:16:22.855312+00:00", "trade", 10.425, 287.0]
["2026-09-11T15:16:22.855340+00:00", "trade", 10.425, 72.0]
["2026-09-11T15:16:22.855433+00:00", "trade", 10.425, 120.0]
["2026-09-11T15:16:22.855457+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:16:22.855466+00:00", "trade", 10.425, 43.0]
["2026-09-11T15:16:22.855550+00:00", "trade", 10.425, 172.0]
["2026-09-11T15:16:22.855580+00:00", "trade", 10.425, 43.0]
["2026-09-11T15:16:22.855655+00:00", "trade", 10.425, 72.0]
["2026-09-11T15:16:22.923906+00:00", "trade", 10.425, 60626.0]
["2026-09-11T15:16:22.925160+00:00", "trade", 10.425, 182.0]
["2026-09-11T15:16:22.925250+00:00", "trade", 10.425, 729.0]
["2026-09-11T15:16:22.925280+00:00", "trade", 10.425, 182.0]
["2026-09-11T15:16:22.925388+00:00", "trade", 10.425, 304.0]
["2026-09-11T15:16:23.262605+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:16:23.262692+00:00", "trade", 10.425, 5389.0]
["2026-09-11T15:16:23.263973+00:00", "trade", 10.425, 65.0]
["2026-09-11T15:16:23.264033+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:16:23.264082+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:16:23.573771+00:00", "trade", 10.43, 63.0]
["2026-09-11T15:16:23.574806+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:24.004895+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:24.015977+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:24.236744+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:24.981317+00:00", "trade", 10.425, 1800.0]
["2026-09-11T15:16:24.982357+00:00", "trade", 10.42, 40.0]
["2026-09-11T15:16:24.982619+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:16:24.982718+00:00", "trade", 10.4251, 28.0]
["2026-09-11T15:16:24.982748+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:16:25.746181+00:00", "trade", 10.4248, 26.0]
["2026-09-11T15:16:25.897712+00:00", "trade", 10.425, 1700.0]
["2026-09-11T15:16:25.898996+00:00", "trade", 10.4249, 21.0]
["2026-09-11T15:16:25.899056+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:16:25.901372+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:26.093181+00:00", "trade", 10.4236, 400.0]
["2026-09-11T15:16:26.118324+00:00", "trade", 10.42, 4.0]
["2026-09-11T15:16:26.229110+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:16:26.251547+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:16:26.981904+00:00", "trade", 10.4258, 100.0]
["2026-09-11T15:16:27.872664+00:00", "trade", 10.4257, 2.0]
["2026-09-11T15:16:27.966391+00:00", "trade", 10.426, 34.0]
["2026-09-11T15:16:28.456879+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:28.601389+00:00", "trade", 10.425, 200000.0]
["2026-09-11T15:16:28.602646+00:00", "trade", 10.425, 606.0]
["2026-09-11T15:16:28.602742+00:00", "trade", 10.425, 2404.0]
["2026-09-11T15:16:28.602772+00:00", "trade", 10.425, 606.0]
["2026-09-11T15:16:28.602856+00:00", "trade", 10.425, 1002.0]
["2026-09-11T15:16:28.602919+00:00", "trade", 10.425, 210.0]
["2026-09-11T15:16:29.003737+00:00", "trade", 10.4225, 800.0]
["2026-09-11T15:16:29.004973+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:29.220659+00:00", "trade", 10.4256, 27.0]
["2026-09-11T15:16:29.996714+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:30.399907+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:16:30.400000+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:16:30.400500+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:30.811515+00:00", "trade", 10.425, 3600.0]
["2026-09-11T15:16:30.811780+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:30.812616+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:30.812799+00:00", "trade", 10.425, 59.0]
["2026-09-11T15:16:30.812856+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:16:30.880463+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:16:31.425298+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:16:31.425298+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:16:31.425300+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:16:31.425310+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:31.425320+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:31.425350+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:31.426025+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:16:31.426566+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:16:31.426644+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:16:31.426674+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:16:31.432999+00:00", "trade", 10.43, 231.0]
["2026-09-11T15:16:31.433359+00:00", "trade", 10.43, 69.0]
["2026-09-11T15:16:31.709988+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:33.086299+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:33.184136+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:16:33.187661+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:33.196778+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:16:33.196874+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:33.198056+00:00", "trade", 10.4295, 24.0]
["2026-09-11T15:16:34.254540+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:35.227338+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:35.334837+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:35.403326+00:00", "trade", 10.4237, 200.0]
["2026-09-11T15:16:35.467503+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:35.469147+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:35.842212+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:16:35.914778+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:35.914805+00:00", "trade", 10.43, 53.0]
["2026-09-11T15:16:35.914949+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:36.695448+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:38.801253+00:00", "trade", 10.425, 49.0]
["2026-09-11T15:16:39.732339+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:39.953019+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:16:40.411713+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:42.260337+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:16:42.266998+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:42.420883+00:00", "trade", 10.4233, 84.0]
["2026-09-11T15:16:42.468289+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:42.469341+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:43.566656+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:44.186019+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:45.180402+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:45.281253+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:46.343716+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:47.227730+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:47.521193+00:00", "trade", 10.4233, 1100.0]
["2026-09-11T15:16:48.408088+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:16:48.408104+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:48.408144+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:48.442243+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:16:48.442271+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:16:49.638145+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:16:50.316392+00:00", "trade", 10.4201, 1.0]
["2026-09-11T15:16:50.318656+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:16:50.321158+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:16:50.875501+00:00", "trade", 10.425, 43.0]
["2026-09-11T15:16:50.875564+00:00", "trade", 10.425, 57.0]
["2026-09-11T15:16:50.932072+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:16:50.932102+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:16:51.569066+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:51.571710+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:51.845803+00:00", "trade", 10.425, 1800.0]
["2026-09-11T15:16:51.846326+00:00", "trade", 10.425, 59.0]
["2026-09-11T15:16:51.846582+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:51.847054+00:00", "trade", 10.428, 22.0]
["2026-09-11T15:16:51.854241+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:16:51.854641+00:00", "trade", 10.425, 1700.0]
["2026-09-11T15:16:51.856307+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:16:51.859209+00:00", "trade", 10.425, 2900.0]
["2026-09-11T15:16:51.859765+00:00", "trade", 10.43, 3500.0]
["2026-09-11T15:16:51.860454+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:16:52.845755+00:00", "trade", 10.4256, 33.0]
["2026-09-11T15:16:53.523091+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:16:53.886825+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:54.026017+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:16:55.230920+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:55.413466+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:16:57.221526+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:57.823770+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:57.997993+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:58.695545+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:16:58.695670+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:58.695672+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:16:58.695762+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:16:59.003102+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:16:59.003102+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:16:59.004350+00:00", "trade", 10.4295, 20.0]
["2026-09-11T15:16:59.256612+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:16:59.639712+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:16:59.643032+00:00", "trade", 10.4236, 100.0]
["2026-09-11T15:16:59.996747+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:01.266492+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:01.273195+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:03.634449+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:04.582020+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:04.582874+00:00", "trade", 10.425, 195.0]
["2026-09-11T15:17:04.583863+00:00", "trade", 10.42, 54.0]
["2026-09-11T15:17:04.595227+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:05.286810+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:05.332718+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:17:05.332790+00:00", "trade", 10.425, 20500.0]
["2026-09-11T15:17:05.333356+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:05.334044+00:00", "trade", 10.425, 72.0]
["2026-09-11T15:17:05.364088+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:05.364115+00:00", "trade", 10.43, 129.0]
["2026-09-11T15:17:05.468843+00:00", "trade", 10.4202, 61.0]
["2026-09-11T15:17:06.079401+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:17:06.094106+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:07.604040+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:17:07.663555+00:00", "trade", 10.43, 265.0]
["2026-09-11T15:17:08.784807+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:17:08.827033+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:17:08.965083+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:10.612747+00:00", "trade", 10.4237, 100.0]
["2026-09-11T15:17:11.593583+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:12.074452+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:17:12.922904+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:17:12.924260+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:17:12.924519+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:17:12.925764+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:12.925773+00:00", "trade", 10.4267, 22.0]
["2026-09-11T15:17:12.973162+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:13.054239+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.054659+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.183143+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:13.282743+00:00", "trade", 10.4257, 100.0]
["2026-09-11T15:17:13.289912+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.290192+00:00", "trade", 10.425, 13.0]
["2026-09-11T15:17:13.290255+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:17:13.393230+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:13.499746+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.500104+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.602317+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:17:13.603153+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:13.709880+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.710175+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.813507+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:13.919918+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:13.920375+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:14.024793+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:14.131072+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:14.131418+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:17:14.131481+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:17:14.234506+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:14.340539+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:14.340932+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:17:14.443979+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:14.550366+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:17:15.740076+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:15.741865+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:15.857978+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:16.073988+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:16.567520+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:16.626301+00:00", "trade", 10.4254, 33.0]
["2026-09-11T15:17:16.803381+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:17:17.444693+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:17:17.522861+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:17.523896+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:17:17.929531+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:17:18.061116+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:17:19.094303+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:19.857153+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:22.242745+00:00", "trade", 10.4257, 100.0]
["2026-09-11T15:17:22.411858+00:00", "trade", 10.4257, 100.0]
["2026-09-11T15:17:22.831847+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:22.881636+00:00", "trade", 10.43, 238.0]
["2026-09-11T15:17:22.881664+00:00", "trade", 10.43, 240.0]
["2026-09-11T15:17:23.568856+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:17:24.896361+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:17:24.899265+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:25.783960+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:28.259847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:28.944992+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:29.492078+00:00", "trade", 10.4257, 200.0]
["2026-09-11T15:17:29.493567+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:29.816063+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:17:29.816151+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:29.817314+00:00", "trade", 10.4291, 21.0]
["2026-09-11T15:17:29.996785+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:30.563147+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:17:30.564846+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:31.431705+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:31.468117+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:31.468809+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:31.901814+00:00", "trade", 10.4257, 6800.0]
["2026-09-11T15:17:32.717443+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:33.923289+00:00", "trade", 10.43, 1700.0]
["2026-09-11T15:17:33.924543+00:00", "trade", 10.4291, 29.0]
["2026-09-11T15:17:34.150886+00:00", "trade", 10.43, 213.0]
["2026-09-11T15:17:34.152134+00:00", "trade", 10.4289, 20.0]
["2026-09-11T15:17:35.101106+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:17:36.419366+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:36.492921+00:00", "trade", 10.43, 115.0]
["2026-09-11T15:17:36.492945+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:17:36.492973+00:00", "trade", 10.43, 87.0]
["2026-09-11T15:17:36.795812+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:17:36.795869+00:00", "trade", 10.425, 43.0]
["2026-09-11T15:17:36.795944+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:36.795971+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:17:38.281107+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:38.315687+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:38.315714+00:00", "trade", 10.43, 110.0]
["2026-09-11T15:17:39.368267+00:00", "trade", 10.425, 2400.0]
["2026-09-11T15:17:39.369518+00:00", "trade", 10.4262, 47.0]
["2026-09-11T15:17:39.372570+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:39.377647+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:39.493588+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:40.176946+00:00", "trade", 10.43, 214.0]
["2026-09-11T15:17:40.741163+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:40.742135+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:40.742431+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:40.773170+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:17:40.773197+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:17:40.775906+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:40.808375+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:17:41.237632+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:17:41.244289+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:17:41.472061+00:00", "trade", 10.4253, 34.0]
["2026-09-11T15:17:41.873670+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:17:41.874644+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:17:41.874918+00:00", "trade", 10.4281, 25.0]
["2026-09-11T15:17:41.896575+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:17:43.766959+00:00", "trade", 10.4257, 1.0]
["2026-09-11T15:17:43.866117+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:17:45.322024+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:45.468236+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:45.468978+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:45.469859+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:45.702435+00:00", "trade", 10.4201, 1.0]
["2026-09-11T15:17:47.383107+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:17:48.091707+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:48.093781+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:48.756918+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:17:48.758226+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:49.627259+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:17:51.352379+00:00", "trade", 10.4257, 100.0]
["2026-09-11T15:17:51.640627+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:51.753359+00:00", "trade", 10.43, 241.0]
["2026-09-11T15:17:52.763467+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:17:52.764715+00:00", "trade", 10.4265, 23.0]
["2026-09-11T15:17:52.764769+00:00", "trade", 10.426, 29.0]
["2026-09-11T15:17:52.798762+00:00", "trade", 10.4263, 9.0]
["2026-09-11T15:17:53.254139+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:17:55.420433+00:00", "trade", 10.4258, 100.0]
["2026-09-11T15:17:55.421687+00:00", "trade", 10.4258, 11.0]
["2026-09-11T15:17:55.495068+00:00", "trade", 10.43, 231.0]
["2026-09-11T15:17:55.495164+00:00", "trade", 10.43, 233.0]
["2026-09-11T15:17:55.640957+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:57.727652+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:17:57.728833+00:00", "trade", 10.425, 39.0]
["2026-09-11T15:17:57.730815+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:17:57.757732+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:17:58.470068+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:58.501691+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:58.501694+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:17:58.502317+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:17:58.502482+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:17:58.502560+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:17:58.502957+00:00", "trade", 10.4267, 21.0]
["2026-09-11T15:17:58.509889+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:17:58.682229+00:00", "trade", 10.4257, 100.0]
["2026-09-11T15:17:58.755648+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:17:59.996797+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:00.018544+00:00", "trade", 10.4257, 1200.0]
["2026-09-11T15:18:00.221690+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:03.306367+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:04.522892+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:04.524128+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:04.741696+00:00", "trade", 10.43, 582.0]
["2026-09-11T15:18:04.742866+00:00", "trade", 10.43, 318.0]
["2026-09-11T15:18:04.742950+00:00", "trade", 10.4268, 24.0]
["2026-09-11T15:18:06.218837+00:00", "trade", 10.4253, 34.0]
["2026-09-11T15:18:07.133371+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:07.134664+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:08.700125+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:18:08.701553+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:08.762442+00:00", "trade", 10.43, 171.0]
["2026-09-11T15:18:08.762472+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:18:08.762520+00:00", "trade", 10.43, 86.0]
["2026-09-11T15:18:09.466147+00:00", "trade", 10.43, 1700.0]
["2026-09-11T15:18:09.467404+00:00", "trade", 10.4294, 37.0]
["2026-09-11T15:18:09.504155+00:00", "trade", 10.4229, 9.0]
["2026-09-11T15:18:09.504521+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:18:09.741901+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:18:10.593528+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:18:11.129316+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:11.183671+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:11.183698+00:00", "trade", 10.43, 113.0]
["2026-09-11T15:18:11.183824+00:00", "trade", 10.43, 236.0]
["2026-09-11T15:18:11.184919+00:00", "trade", 10.4279, 20.0]
["2026-09-11T15:18:11.895095+00:00", "trade", 10.425, 70.0]
["2026-09-11T15:18:11.895153+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:11.895204+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:18:14.397340+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:14.740598+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:16.095501+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:18:16.095504+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:18:16.096178+00:00", "trade", 10.425, 85.0]
["2026-09-11T15:18:16.096755+00:00", "trade", 10.4263, 28.0]
["2026-09-11T15:18:16.228489+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:16.493619+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:18:16.497134+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:18:16.832877+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:18:16.834137+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:18:17.241370+00:00", "trade", 10.4257, 100.0]
["2026-09-11T15:18:18.536664+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:18.545671+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:19.783324+00:00", "trade", 10.4284, 3.0]
["2026-09-11T15:18:21.232297+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:21.349982+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:18:21.349985+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:18:21.349985+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:18:21.350890+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:21.351236+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:18:21.622087+00:00", "trade", 10.4237, 100.0]
["2026-09-11T15:18:23.373619+00:00", "trade", 10.4258, 19.0]
["2026-09-11T15:18:23.429865+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:23.429892+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:18:23.430190+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:24.749049+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:24.950624+00:00", "trade", 10.4284, 47.0]
["2026-09-11T15:18:24.951878+00:00", "trade", 10.4256, 20.0]
["2026-09-11T15:18:24.955698+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:18:24.959754+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:18:25.440374+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:18:25.814088+00:00", "trade", 10.4201, 95.0]
["2026-09-11T15:18:26.438284+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:18:26.693910+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:18:26.694226+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:18:26.694506+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:18:26.695158+00:00", "trade", 10.4255, 23.0]
["2026-09-11T15:18:26.697393+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:18:27.008447+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:18:27.202782+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:18:28.600939+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:28.674543+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:28.674579+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:18:28.674597+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:28.675845+00:00", "trade", 10.4258, 20.0]
["2026-09-11T15:18:29.389185+00:00", "trade", 10.4201, 65.0]
["2026-09-11T15:18:29.996825+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:30.405304+00:00", "trade", 10.4265, 33.0]
["2026-09-11T15:18:30.729587+00:00", "trade", 10.4202, 12.0]
["2026-09-11T15:18:31.472767+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:18:31.902800+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:32.707383+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:18:32.866513+00:00", "trade", 10.425, 767.0]
["2026-09-11T15:18:33.021165+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:18:33.260869+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:35.113173+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:18:35.114421+00:00", "trade", 10.4276, 28.0]
["2026-09-11T15:18:35.590436+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:18:35.671082+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:35.741862+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:18:36.157127+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:18:37.251852+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:37.258372+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:18:37.259488+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:37.260315+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:37.261912+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:18:37.266392+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:18:37.266395+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:18:37.266642+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:37.266677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:37.289836+00:00", "trade", 10.43, 125.0]
["2026-09-11T15:18:37.289836+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:18:37.289839+00:00", "trade", 10.43, 197.0]
["2026-09-11T15:18:37.289842+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:18:37.671571+00:00", "trade", 10.43, 1700.0]
["2026-09-11T15:18:37.671846+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:37.672825+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:18:37.672885+00:00", "trade", 10.4291, 36.0]
["2026-09-11T15:18:37.772832+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:37.952701+00:00", "trade", 10.4259, 100.0]
["2026-09-11T15:18:39.299656+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:39.878973+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:18:40.228660+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:18:40.918129+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:18:41.090777+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:42.200535+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:42.204116+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:42.234985+00:00", "trade", 10.43, 66.0]
["2026-09-11T15:18:42.234991+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:42.237719+00:00", "trade", 10.43, 45.0]
["2026-09-11T15:18:42.244981+00:00", "trade", 10.43, 55.0]
["2026-09-11T15:18:42.468260+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:42.469137+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:43.190528+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:45.260719+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:45.303177+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:45.303190+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:18:45.304720+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:46.242139+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:46.462527+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:48.115091+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:18:49.161549+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:49.529084+00:00", "trade", 10.4277, 4.0]
["2026-09-11T15:18:50.025881+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:50.084410+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:18:50.084611+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:18:50.085658+00:00", "trade", 10.4271, 21.0]
["2026-09-11T15:18:50.094183+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:50.155565+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:18:50.156588+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:18:50.156780+00:00", "trade", 10.425, 60.0]
["2026-09-11T15:18:51.092476+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:51.092545+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:51.485950+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:52.585545+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:18:52.585557+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:18:52.585569+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:18:52.588101+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:52.722121+00:00", "trade", 10.4259, 100.0]
["2026-09-11T15:18:54.436397+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:18:54.503826+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:18:54.505075+00:00", "trade", 10.4277, 28.0]
["2026-09-11T15:18:55.234199+00:00", "trade", 10.4265, 33.0]
["2026-09-11T15:18:56.244776+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:56.610627+00:00", "trade", 10.43, 457.0]
["2026-09-11T15:18:56.610627+00:00", "trade", 10.43, 843.0]
["2026-09-11T15:18:56.610647+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:56.610647+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:56.610682+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:56.611376+00:00", "trade", 10.43, 390.0]
["2026-09-11T15:18:56.611382+00:00", "trade", 10.43, 453.0]
["2026-09-11T15:18:56.611980+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:56.612624+00:00", "trade", 10.4299, 22.0]
["2026-09-11T15:18:56.615644+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:56.622195+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:58.640264+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:58.646213+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:18:58.702061+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:58.702070+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:18:58.702109+00:00", "trade", 10.43, 94.0]
["2026-09-11T15:18:58.702118+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:58.702719+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:58.703967+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:18:58.714736+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:18:58.717590+00:00", "trade", 10.43, 78.0]
["2026-09-11T15:18:59.640087+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:18:59.996858+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:00.375439+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:00.375863+00:00", "trade", 10.425, 313.0]
["2026-09-11T15:19:00.377114+00:00", "trade", 10.429, 21.0]
["2026-09-11T15:19:00.431941+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:19:01.861737+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:19:03.066841+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:03.129801+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:03.129819+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:19:03.131302+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:03.529919+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:19:03.529922+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:19:03.530165+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:03.530190+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:03.530205+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:03.531173+00:00", "trade", 10.4295, 28.0]
["2026-09-11T15:19:03.656570+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:04.004927+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:04.329772+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:19:06.162419+00:00", "trade", 10.4276, 10.0]
["2026-09-11T15:19:07.197522+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:07.198693+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:07.291450+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:19:07.291457+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:19:07.291484+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:07.291490+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:19:07.291508+00:00", "trade", 10.43, 108.0]
["2026-09-11T15:19:07.292061+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:07.292888+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:08.428590+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:19:08.963053+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:09.004337+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:19:09.174306+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:09.175553+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:09.882876+00:00", "trade", 10.4257, 200.0]
["2026-09-11T15:19:11.544460+00:00", "trade", 10.425, 70.0]
["2026-09-11T15:19:11.544514+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:19:11.600489+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:11.600550+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:19:11.605939+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:12.103274+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:12.758884+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:12.898361+00:00", "trade", 10.425, 151.0]
["2026-09-11T15:19:14.509762+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:16.520691+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:16.529987+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:16.531241+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:19:17.165541+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:19:17.438422+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:18.076860+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:18.384165+00:00", "trade", 10.4229, 39.0]
["2026-09-11T15:19:18.933173+00:00", "trade", 10.4258, 100.0]
["2026-09-11T15:19:18.974395+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:19:19.096164+00:00", "trade", 10.4275, 33.0]
["2026-09-11T15:19:20.746192+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:19:20.779318+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:20.779328+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:19:20.787197+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:21.303821+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:21.353346+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:19:21.980949+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:19:24.679931+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:24.679964+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:24.680012+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:19:24.681083+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:19:24.681185+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:19:24.710057+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:24.727453+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:24.727462+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:19:24.727598+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:19:24.727607+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:24.729402+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:19:24.729817+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:19:24.732755+00:00", "trade", 10.43, 97.0]
["2026-09-11T15:19:24.738847+00:00", "trade", 10.43, 97.0]
["2026-09-11T15:19:25.400251+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:25.401502+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:19:26.429854+00:00", "trade", 10.42, 4.0]
["2026-09-11T15:19:26.432476+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:19:27.131331+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:19:28.137544+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:29.072807+00:00", "trade", 10.43, 57.0]
["2026-09-11T15:19:29.072810+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:19:29.072813+00:00", "trade", 10.43, 243.0]
["2026-09-11T15:19:29.074070+00:00", "trade", 10.4294, 25.0]
["2026-09-11T15:19:29.140472+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:29.996881+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:30.721024+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:30.722272+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:19:31.305884+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:19:31.789318+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:32.378237+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:19:32.611688+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:34.389232+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:19:34.390489+00:00", "trade", 10.4288, 35.0]
["2026-09-11T15:19:34.391611+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:19:34.700656+00:00", "trade", 10.4259, 100.0]
["2026-09-11T15:19:34.709326+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:35.765900+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:36.222898+00:00", "trade", 10.4259, 100.0]
["2026-09-11T15:19:36.739269+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:36.815438+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:36.815456+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:19:36.817792+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:37.272872+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:19:37.319687+00:00", "trade", 10.4243, 100.0]
["2026-09-11T15:19:38.474958+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:38.476633+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:38.497056+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:38.984835+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:38.989283+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:38.991114+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:39.049291+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:39.049318+00:00", "trade", 10.43, 48.0]
["2026-09-11T15:19:39.049333+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:19:39.049366+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:19:39.049381+00:00", "trade", 10.43, 61.0]
["2026-09-11T15:19:39.049402+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:19:39.049414+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:39.053260+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:39.069857+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:39.089821+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:42.436040+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:42.437291+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:19:42.771401+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:43.753164+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:19:43.768801+00:00", "trade", 10.4277, 34.0]
["2026-09-11T15:19:43.849262+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:43.920668+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:44.680884+00:00", "trade", 10.4247, 16.0]
["2026-09-11T15:19:44.841526+00:00", "trade", 10.4255, 1300.0]
["2026-09-11T15:19:45.736439+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:46.854242+00:00", "trade", 10.425, 66.0]
["2026-09-11T15:19:46.856396+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:49.477889+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:49.481037+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:49.606338+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:52.476706+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:52.477468+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:52.632227+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:52.642256+00:00", "trade", 10.4258, 100.0]
["2026-09-11T15:19:52.672926+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:52.679145+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:52.679160+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:19:52.679187+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:52.679217+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:19:52.679250+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:19:52.679851+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:52.680795+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:19:52.680979+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:19:53.008489+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:19:53.009767+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:19:53.009830+00:00", "trade", 10.4274, 20.0]
["2026-09-11T15:19:53.021365+00:00", "trade", 10.4251, 100.0]
["2026-09-11T15:19:53.592816+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:54.398200+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:55.700112+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:55.703207+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:19:55.707086+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:55.782923+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:55.782929+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:19:55.783017+00:00", "trade", 10.43, 51.0]
["2026-09-11T15:19:55.783035+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:55.785113+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:55.805991+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:56.563982+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:56.641332+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:19:56.643590+00:00", "trade", 10.429, 15.0]
["2026-09-11T15:19:57.681833+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:19:57.683084+00:00", "trade", 10.4262, 38.0]
["2026-09-11T15:19:58.281460+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:19:58.402201+00:00", "trade", 10.4258, 100.0]
["2026-09-11T15:19:59.430896+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:19:59.432631+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:19:59.996898+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:00.559944+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:00.562615+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:00.624076+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:20:00.624332+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:20:00.625438+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:00.688465+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:20:01.629375+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:01.755231+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:20:01.756485+00:00", "trade", 10.4275, 24.0]
["2026-09-11T15:20:01.851077+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:01.852798+00:00", "trade", 10.4258, 100.0]
["2026-09-11T15:20:03.676568+00:00", "trade", 10.4238, 23.0]
["2026-09-11T15:20:03.678216+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:04.230339+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:20:05.033422+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:20:05.034592+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:20:05.034673+00:00", "trade", 10.4296, 22.0]
["2026-09-11T15:20:05.035864+00:00", "trade", 10.4274, 20.0]
["2026-09-11T15:20:05.127829+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:20:05.127847+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:20:05.127856+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:05.136631+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:07.716923+00:00", "trade", 10.4258, 300.0]
["2026-09-11T15:20:07.832633+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:07.832639+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:20:07.837417+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:08.710155+00:00", "trade", 10.4279, 33.0]
["2026-09-11T15:20:08.868320+00:00", "trade", 10.43, 757.0]
["2026-09-11T15:20:08.868320+00:00", "trade", 10.43, 443.0]
["2026-09-11T15:20:08.868332+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:08.868373+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:08.868376+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:20:08.868377+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:08.869576+00:00", "trade", 10.4294, 25.0]
["2026-09-11T15:20:08.869691+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:08.869716+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:09.062119+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:20:09.345426+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:20:09.452156+00:00", "trade", 10.43, 29.0]
["2026-09-11T15:20:09.680852+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:10.073540+00:00", "trade", 10.4284, 2.0]
["2026-09-11T15:20:11.032893+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:20:11.082989+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:11.082996+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:20:11.084138+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:11.203827+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:11.203852+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:12.079799+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:20:12.128561+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:12.128570+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:20:12.130187+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:12.399181+00:00", "trade", 10.4252, 100.0]
["2026-09-11T15:20:13.240382+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:13.870502+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:15.342515+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:16.732900+00:00", "trade", 10.4255, 32.0]
["2026-09-11T15:20:17.472519+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:17.474137+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:17.531039+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:20:17.542908+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:17.603292+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:19.859569+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:19.860680+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:19.860706+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:19.903094+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:19.903110+00:00", "trade", 10.43, 56.0]
["2026-09-11T15:20:19.905431+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:20:19.928403+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:20:19.929657+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:20:20.720437+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:20:20.722103+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:20.744401+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:20:20.803089+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:20.840749+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:21.194696+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:20:21.196735+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:22.892914+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:20:22.894156+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:23.019170+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:23.019190+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:23.019949+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:24.675904+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:24.679076+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:24.679669+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:20:24.682342+00:00", "trade", 10.425, 265.0]
["2026-09-11T15:20:24.700607+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:24.744674+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:24.744695+00:00", "trade", 10.43, 62.0]
["2026-09-11T15:20:24.747372+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:25.352139+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:25.889930+00:00", "trade", 10.425, 205.0]
["2026-09-11T15:20:25.907720+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:20:25.908971+00:00", "trade", 10.4266, 20.0]
["2026-09-11T15:20:26.056364+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:28.313180+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:20:28.368105+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:28.368141+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:20:28.369750+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:28.950039+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:29.509491+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:29.573269+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:20:29.573275+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:29.610227+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:29.892506+00:00", "trade", 10.4256, 100.0]
["2026-09-11T15:20:29.996916+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:31.997704+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:32.430289+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:32.430290+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:20:32.430383+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:32.431541+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:20:32.431592+00:00", "trade", 10.4292, 26.0]
["2026-09-11T15:20:32.710166+00:00", "trade", 10.4284, 33.0]
["2026-09-11T15:20:32.717209+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:32.974697+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:20:33.140671+00:00", "trade", 10.4271, 21.0]
["2026-09-11T15:20:33.142090+00:00", "trade", 10.4271, 2.0]
["2026-09-11T15:20:33.198826+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:33.198853+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:33.199446+00:00", "trade", 10.43, 29.0]
["2026-09-11T15:20:33.903250+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:20:33.904504+00:00", "trade", 10.4299, 27.0]
["2026-09-11T15:20:34.146584+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:20:35.201236+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:35.464504+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:20:35.962201+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:36.065388+00:00", "trade", 10.425, 55.0]
["2026-09-11T15:20:38.879788+00:00", "trade", 10.4252, 100.0]
["2026-09-11T15:20:39.391270+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:39.442707+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:39.442737+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:39.448253+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:20:39.510555+00:00", "trade", 10.4249, 200.0]
["2026-09-11T15:20:39.581647+00:00", "trade", 10.4256, 100.0]
["2026-09-11T15:20:40.900031+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:41.091572+00:00", "trade", 10.4258, 32.0]
["2026-09-11T15:20:42.372781+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:42.420213+00:00", "trade", 10.43, 104.0]
["2026-09-11T15:20:42.420270+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:42.421464+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:20:42.422555+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:20:42.603661+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:45.969210+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:20:45.969216+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:45.969773+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:46.014820+00:00", "trade", 10.43, 60.0]
["2026-09-11T15:20:46.014826+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:46.016708+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:46.182415+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:46.487852+00:00", "trade", 10.4223, 95.0]
["2026-09-11T15:20:47.303562+00:00", "trade", 10.4258, 22.0]
["2026-09-11T15:20:47.350293+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:47.350305+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:20:47.354076+00:00", "trade", 10.43, 68.0]
["2026-09-11T15:20:47.399719+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:20:47.525388+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:20:47.813576+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:48.282254+00:00", "trade", 10.4244, 35.0]
["2026-09-11T15:20:49.628375+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:50.037881+00:00", "trade", 10.4256, 100.0]
["2026-09-11T15:20:50.604953+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:20:50.606204+00:00", "trade", 10.4285, 26.0]
["2026-09-11T15:20:50.606920+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:50.612197+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:50.645833+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:50.672115+00:00", "trade", 10.43, 2807.0]
["2026-09-11T15:20:50.672118+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:20:50.672121+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:20:50.672361+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:50.672386+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:50.672401+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:50.673372+00:00", "trade", 10.4292, 26.0]
["2026-09-11T15:20:50.673432+00:00", "trade", 10.4297, 39.0]
["2026-09-11T15:20:50.673492+00:00", "trade", 10.429, 26.0]
["2026-09-11T15:20:50.713085+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:20:51.132027+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:20:51.805799+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:20:52.632771+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:20:52.639678+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:20:52.639678+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:20:52.641768+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:20:52.655046+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:52.903671+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:53.038238+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:53.068475+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:53.105180+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:20:53.106431+00:00", "trade", 10.4278, 30.0]
["2026-09-11T15:20:53.337357+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:54.389192+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:20:54.389201+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:20:54.389222+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:54.393444+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:20:54.430923+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:20:56.241328+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:20:56.720143+00:00", "trade", 10.4241, 200.0]
["2026-09-11T15:20:56.753047+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:57.624369+00:00", "trade", 10.4286, 33.0]
["2026-09-11T15:20:59.840097+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:20:59.921414+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:20:59.969231+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:20:59.970235+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:20:59.971486+00:00", "trade", 10.4262, 24.0]
["2026-09-11T15:20:59.996944+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:00.020067+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:00.057182+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:00.058420+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:00.088419+00:00", "trade", 10.425, 212.0]
["2026-09-11T15:21:02.109693+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:02.892360+00:00", "trade", 10.4256, 100.0]
["2026-09-11T15:21:03.679941+00:00", "trade", 10.4286, 100.0]
["2026-09-11T15:21:04.048730+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:04.062729+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:21:04.134663+00:00", "trade", 10.43, 62.0]
["2026-09-11T15:21:04.134693+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:21:04.134699+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:21:04.134747+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:04.134801+00:00", "trade", 10.43, 104.0]
["2026-09-11T15:21:04.135460+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:04.135847+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:21:04.135908+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:21:04.136440+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:21:04.513763+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:04.901281+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:21:04.902544+00:00", "trade", 10.4278, 21.0]
["2026-09-11T15:21:04.902601+00:00", "trade", 10.4287, 37.0]
["2026-09-11T15:21:04.902677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:05.081889+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:05.081919+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:05.225504+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:05.615929+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:05.839956+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:06.874819+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:06.874828+00:00", "trade", 10.43, 61.0]
["2026-09-11T15:21:06.895213+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:21:06.905456+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:21:07.509810+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:08.339702+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:21:08.653090+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:21:08.705102+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:09.383063+00:00", "trade", 10.4285, 53.0]
["2026-09-11T15:21:09.383204+00:00", "trade", 10.4284, 5.0]
["2026-09-11T15:21:09.415179+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:09.513955+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:09.513959+00:00", "trade", 10.425, 117.0]
["2026-09-11T15:21:09.515209+00:00", "trade", 10.4279, 20.0]
["2026-09-11T15:21:09.515513+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:09.515538+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:10.200520+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:11.323628+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:11.331503+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:11.376975+00:00", "trade", 10.43, 63.0]
["2026-09-11T15:21:11.376993+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:11.404665+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:11.579931+00:00", "trade", 10.4284, 18.0]
["2026-09-11T15:21:11.792708+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:13.119536+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:21:13.120787+00:00", "trade", 10.4294, 22.0]
["2026-09-11T15:21:13.120847+00:00", "trade", 10.4291, 21.0]
["2026-09-11T15:21:13.120986+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:13.121011+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:13.314631+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:13.733045+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:21:13.749930+00:00", "trade", 10.425, 77.0]
["2026-09-11T15:21:15.004099+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:15.004766+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:15.005944+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:15.005969+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:15.006189+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:15.028577+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:15.028673+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:15.043718+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:15.102210+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:15.134064+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:15.492889+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:15.596960+00:00", "trade", 10.425, 12811.0]
["2026-09-11T15:21:15.598214+00:00", "trade", 10.4257, 51.0]
["2026-09-11T15:21:15.598274+00:00", "trade", 10.425, 180.0]
["2026-09-11T15:21:15.598334+00:00", "trade", 10.425, 55.0]
["2026-09-11T15:21:15.822424+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:15.923065+00:00", "trade", 10.4256, 200.0]
["2026-09-11T15:21:15.965364+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:21:15.965623+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:16.035148+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:16.036396+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:21:16.074060+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:16.652680+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:17.564936+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:17.567512+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:18.102001+00:00", "trade", 10.4262, 9.0]
["2026-09-11T15:21:18.102900+00:00", "trade", 10.4261, 2.0]
["2026-09-11T15:21:18.104257+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:18.289356+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:18.764577+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:21:18.889245+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:21:18.980230+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:20.112016+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:20.114224+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:20.181530+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:20.181536+00:00", "trade", 10.43, 29.0]
["2026-09-11T15:21:20.183304+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:21:20.195744+00:00", "trade", 10.43, 58.0]
["2026-09-11T15:21:20.612052+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:20.958796+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:21:21.018948+00:00", "trade", 10.4288, 22.0]
["2026-09-11T15:21:21.983317+00:00", "trade", 10.4275, 32.0]
["2026-09-11T15:21:22.033001+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:22.033013+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:21:22.034706+00:00", "trade", 10.43, 58.0]
["2026-09-11T15:21:22.039055+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:21:22.633182+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:21:22.633206+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:22.642513+00:00", "trade", 10.43, 482.0]
["2026-09-11T15:21:22.643764+00:00", "trade", 10.4278, 25.0]
["2026-09-11T15:21:22.842634+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:22.842890+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:23.166656+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:23.166681+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:24.100257+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:24.582025+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:21:25.397798+00:00", "trade", 10.4271, 15.0]
["2026-09-11T15:21:25.400730+00:00", "trade", 10.4271, 39.0]
["2026-09-11T15:21:25.401275+00:00", "trade", 10.4271, 1155.0]
["2026-09-11T15:21:29.111261+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:21:29.111285+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:21:29.235889+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:29.996986+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:30.764512+00:00", "trade", 10.425, 70.0]
["2026-09-11T15:21:30.768365+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:21:30.774785+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:30.776003+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:30.776619+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:31.274202+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:31.431380+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:21:31.581669+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:21:32.151639+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:21:33.729246+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:21:33.787711+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:33.787759+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:33.788466+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:21:33.789383+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:34.016574+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:34.017825+00:00", "trade", 10.427, 20.0]
["2026-09-11T15:21:34.802167+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:21:34.806185+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:34.806215+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:35.612476+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:35.613745+00:00", "trade", 10.4276, 21.0]
["2026-09-11T15:21:35.658808+00:00", "trade", 10.43, 67.0]
["2026-09-11T15:21:35.658841+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:35.660164+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:35.662203+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:36.241935+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:36.933416+00:00", "trade", 10.4229, 20.0]
["2026-09-11T15:21:36.933777+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:21:37.018080+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:21:37.490261+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:37.491508+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:21:37.646876+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:21:37.647158+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:37.648124+00:00", "trade", 10.4296, 40.0]
["2026-09-11T15:21:37.680853+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:37.680878+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:37.840447+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:38.101366+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:39.170547+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:39.170553+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:21:39.173884+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:39.364851+00:00", "trade", 10.4291, 120.0]
["2026-09-11T15:21:39.560061+00:00", "trade", 10.424, 16.0]
["2026-09-11T15:21:41.257250+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:21:41.431747+00:00", "trade", 10.424, 400.0]
["2026-09-11T15:21:42.203068+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:45.740046+00:00", "trade", 10.4275, 32.0]
["2026-09-11T15:21:45.833508+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:45.833526+00:00", "trade", 10.43, 59.0]
["2026-09-11T15:21:45.867228+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:46.153575+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:46.163259+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:47.318290+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:21:47.325182+00:00", "trade", 10.424, 26.0]
["2026-09-11T15:21:47.344332+00:00", "trade", 10.43, 644.0]
["2026-09-11T15:21:47.345583+00:00", "trade", 10.4284, 24.0]
["2026-09-11T15:21:47.345628+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:47.345646+00:00", "trade", 10.4291, 20.0]
["2026-09-11T15:21:47.347616+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:21:47.483289+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:47.543701+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:47.585127+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:48.820453+00:00", "trade", 10.4271, 19.0]
["2026-09-11T15:21:48.866342+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:48.866348+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:21:48.868032+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:21:48.877595+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:21:49.015356+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:21:49.016607+00:00", "trade", 10.4287, 21.0]
["2026-09-11T15:21:49.146739+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:49.615783+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:49.633673+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:49.750805+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:49.754145+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:49.757896+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:49.771247+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:21:49.771277+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:21:50.019052+00:00", "trade", 10.424, 2.0]
["2026-09-11T15:21:51.177269+00:00", "trade", 10.43, 180.0]
["2026-09-11T15:21:51.177272+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:21:51.177274+00:00", "trade", 10.43, 420.0]
["2026-09-11T15:21:51.715267+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:51.716518+00:00", "trade", 10.4289, 20.0]
["2026-09-11T15:21:51.716572+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:21:52.443327+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:52.585265+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:53.094807+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:21:53.098461+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:21:53.098467+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:21:53.710018+00:00", "trade", 10.425, 66.0]
["2026-09-11T15:21:53.743740+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:54.152864+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:54.154115+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:21:54.580542+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:54.646002+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:21:54.646104+00:00", "trade", 10.43, 460.0]
["2026-09-11T15:21:54.646107+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:21:54.647250+00:00", "trade", 10.429, 23.0]
["2026-09-11T15:21:54.647564+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:54.737170+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:21:54.738466+00:00", "trade", 10.4294, 22.0]
["2026-09-11T15:21:55.261033+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:21:55.261033+00:00", "trade", 10.43, 396.0]
["2026-09-11T15:21:55.261035+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:21:55.261041+00:00", "trade", 10.43, 124.0]
["2026-09-11T15:21:55.375803+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:55.933914+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:55.933920+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:21:55.936780+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:21:55.939267+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:21:55.949031+00:00", "trade", 10.43, 58.0]
["2026-09-11T15:21:56.046980+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:21:56.053419+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:56.782083+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:21:56.783334+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:21:58.866498+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:21:59.996999+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:00.211787+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:00.249458+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:00.251329+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:00.251354+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:00.612244+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:00.718129+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:22:01.312717+00:00", "trade", 10.4299, 2.0]
["2026-09-11T15:22:01.364909+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:01.364921+00:00", "trade", 10.43, 41.0]
["2026-09-11T15:22:01.366316+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:01.367291+00:00", "trade", 10.42, 101.0]
["2026-09-11T15:22:01.636377+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:22:02.999152+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:22:02.999152+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:22:03.000421+00:00", "trade", 10.4289, 22.0]
["2026-09-11T15:22:03.000488+00:00", "trade", 10.4286, 32.0]
["2026-09-11T15:22:03.026151+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:03.089012+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:03.089030+00:00", "trade", 10.43, 45.0]
["2026-09-11T15:22:03.101327+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:03.102575+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:22:03.247604+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:03.660920+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:22:03.973018+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:04.176341+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:22:04.964027+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:22:04.994270+00:00", "trade", 10.4273, 200.0]
["2026-09-11T15:22:05.866196+00:00", "trade", 10.43, 10000.0]
["2026-09-11T15:22:05.867447+00:00", "trade", 10.4297, 33.0]
["2026-09-11T15:22:05.867504+00:00", "trade", 10.4297, 142.0]
["2026-09-11T15:22:05.867561+00:00", "trade", 10.4298, 42.0]
["2026-09-11T15:22:05.920475+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:06.261315+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:22:06.739538+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:06.745104+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:22:06.745465+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:06.746095+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:07.585241+00:00", "trade", 10.4279, 100.0]
["2026-09-11T15:22:07.726439+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:07.727687+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:22:08.362477+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:22:08.822717+00:00", "trade", 10.4278, 100.0]
["2026-09-11T15:22:09.871106+00:00", "trade", 10.4279, 33.0]
["2026-09-11T15:22:09.878852+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:10.412614+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:10.911128+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:10.950215+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:11.704525+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:11.704531+00:00", "trade", 10.43, 57.0]
["2026-09-11T15:22:11.707349+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:22:11.727079+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:22:12.612104+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:12.705175+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:12.705199+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:22:12.706760+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:12.955930+00:00", "trade", 10.4202, 3.0]
["2026-09-11T15:22:13.179251+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:13.999865+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:22:14.012469+00:00", "trade", 10.425, 98.0]
["2026-09-11T15:22:14.020317+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:22:14.564841+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:14.803517+00:00", "trade", 10.4202, 1.0]
["2026-09-11T15:22:15.103631+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:22:15.103724+00:00", "trade", 10.43, 819.0]
["2026-09-11T15:22:15.104879+00:00", "trade", 10.4282, 30.0]
["2026-09-11T15:22:15.105360+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:15.432380+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:15.763775+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:22:15.763829+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:22:15.786665+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:15.787916+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:22:15.821915+00:00", "trade", 10.4277, 10.0]
["2026-09-11T15:22:16.754333+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:22:16.810302+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:16.810308+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:22:16.810374+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:16.810383+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:22:16.816611+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:16.817859+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:22:16.823170+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:22:16.825449+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:22:17.577188+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:18.166392+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:18.167395+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:18.167420+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:18.225558+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:18.225564+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:22:18.227188+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:18.484342+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:19.333281+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:19.333284+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:22:19.333696+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:19.334541+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:22:20.988967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:20.988992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:20.993653+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:20.993683+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:21.503611+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:23.293020+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:22:23.294271+00:00", "trade", 10.4271, 25.0]
["2026-09-11T15:22:23.363974+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:23.612269+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:24.317590+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:26.702212+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:26.758206+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:26.955676+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:26.955701+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.152850+00:00", "trade", 10.42, 1000.0]
["2026-09-11T15:22:27.152853+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:22:27.153577+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.154113+00:00", "trade", 10.4209, 22.0]
["2026-09-11T15:22:27.155232+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:27.182005+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:27.582658+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.582728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.582754+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.591630+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.591660+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.603007+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:27.704279+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:28.879086+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:29.476166+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:29.476193+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:22:29.478908+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:29.479702+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:29.586039+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:22:29.997041+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:30.181248+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:22:30.182502+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:22:30.251965+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:30.252335+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:22:30.253399+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:30.312340+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:22:30.312340+00:00", "trade", 10.425, 67.0]
["2026-09-11T15:22:31.183694+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:22:31.183703+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:31.190974+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:31.192267+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:22:31.749151+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:22:31.762265+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:22:31.799969+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:31.870866+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:22:33.018082+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:22:33.018082+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:22:33.018669+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:33.019348+00:00", "trade", 10.4296, 22.0]
["2026-09-11T15:22:33.200598+00:00", "trade", 10.426, 100.0]
["2026-09-11T15:22:33.463806+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:34.132108+00:00", "trade", 10.4278, 100.0]
["2026-09-11T15:22:34.157726+00:00", "trade", 10.4277, 32.0]
["2026-09-11T15:22:34.552217+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:34.611771+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:37.507138+00:00", "trade", 10.4279, 18.0]
["2026-09-11T15:22:37.598436+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:38.060934+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:38.104152+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:39.566468+00:00", "trade", 10.425, 688.0]
["2026-09-11T15:22:39.566492+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:22:39.567716+00:00", "trade", 10.4262, 21.0]
["2026-09-11T15:22:39.567773+00:00", "trade", 10.4251, 25.0]
["2026-09-11T15:22:39.568140+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:39.618260+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:22:39.661509+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:39.719896+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:39.721144+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:22:40.146994+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:41.046483+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:41.819061+00:00", "trade", 10.425, 2700.0]
["2026-09-11T15:22:41.820315+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:22:41.820941+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:41.823467+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:41.825900+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:41.825925+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:41.842575+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:41.842605+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:41.933586+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:41.945163+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:22:41.945254+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:41.946568+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:42.216713+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:22:42.217961+00:00", "trade", 10.4282, 22.0]
["2026-09-11T15:22:42.272135+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:42.272141+00:00", "trade", 10.43, 97.0]
["2026-09-11T15:22:42.273774+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:42.275022+00:00", "trade", 10.4264, 20.0]
["2026-09-11T15:22:42.898908+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:43.113123+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:22:43.488115+00:00", "trade", 10.425, 13.0]
["2026-09-11T15:22:44.861431+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:44.945126+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:44.945153+00:00", "trade", 10.43, 67.0]
["2026-09-11T15:22:44.946323+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:44.947571+00:00", "trade", 10.4263, 20.0]
["2026-09-11T15:22:44.947998+00:00", "trade", 10.43, 125.0]
["2026-09-11T15:22:44.985244+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:45.004477+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:45.004502+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:45.463590+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:22:45.464835+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:22:45.471765+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:45.471800+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:45.612096+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:45.662099+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:46.382440+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:22:46.382443+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:22:46.382443+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:22:46.383694+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:22:46.450859+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:46.450873+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:22:46.452106+00:00", "trade", 10.4261, 20.0]
["2026-09-11T15:22:46.452672+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:22:46.455655+00:00", "trade", 10.43, 89.0]
["2026-09-11T15:22:46.469791+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:46.469816+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:46.672378+00:00", "trade", 10.425, 99.0]
["2026-09-11T15:22:46.672381+00:00", "trade", 10.425, 301.0]
["2026-09-11T15:22:46.672939+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:46.673632+00:00", "trade", 10.4257, 23.0]
["2026-09-11T15:22:46.673726+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:46.673751+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:47.673392+00:00", "trade", 10.425, 75.0]
["2026-09-11T15:22:47.682491+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:47.690096+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:47.732293+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:47.732308+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:22:47.735171+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:22:47.749326+00:00", "trade", 10.43, 89.0]
["2026-09-11T15:22:47.754860+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:47.754885+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:48.763376+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:50.060248+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:22:50.240687+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:50.456087+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:51.673129+00:00", "trade", 10.425, 107.0]
["2026-09-11T15:22:52.005820+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:52.880645+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:53.142105+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:53.956979+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:22:54.100920+00:00", "trade", 10.425, 82.0]
["2026-09-11T15:22:54.112095+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:22:54.611960+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:54.861963+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:22:55.820522+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:22:55.959687+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:56.127961+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:56.129215+00:00", "trade", 10.4261, 20.0]
["2026-09-11T15:22:56.129279+00:00", "trade", 10.427, 20.0]
["2026-09-11T15:22:56.244414+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:56.500897+00:00", "trade", 10.428, 1.0]
["2026-09-11T15:22:56.544640+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:22:57.119425+00:00", "trade", 10.4275, 17.0]
["2026-09-11T15:22:57.120949+00:00", "trade", 10.4275, 4.0]
["2026-09-11T15:22:57.949506+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:57.949545+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:22:57.949578+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:22:57.951103+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:58.049358+00:00", "trade", 10.425, 5600.0]
["2026-09-11T15:22:58.050613+00:00", "trade", 10.4252, 77.0]
["2026-09-11T15:22:58.050676+00:00", "trade", 10.4256, 32.0]
["2026-09-11T15:22:58.053196+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:58.172805+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:22:58.174047+00:00", "trade", 10.4252, 20.0]
["2026-09-11T15:22:58.248637+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:58.248643+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:22:58.263231+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:22:58.962515+00:00", "trade", 10.425, 43.0]
["2026-09-11T15:22:58.962545+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:22:58.962582+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:22:58.962618+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:22:58.962654+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:22:58.962687+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:58.962717+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:22:58.962750+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:22:58.962807+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:22:58.962834+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:22:58.962864+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:22:58.962894+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:22:58.962930+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:22:58.962957+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:58.962981+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:22:58.963008+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:58.963039+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:22:58.963072+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:22:58.963105+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:58.963836+00:00", "trade", 10.4256, 24.0]
["2026-09-11T15:22:58.963956+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:22:58.964103+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:22:58.964157+00:00", "trade", 10.4252, 22.0]
["2026-09-11T15:22:58.964181+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:58.964229+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:22:58.964281+00:00", "trade", 10.4252, 23.0]
["2026-09-11T15:22:58.964329+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:22:58.964401+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:22:58.964416+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:22:58.964446+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:58.964455+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:22:58.965998+00:00", "trade", 10.425, 14357.0]
["2026-09-11T15:22:58.967249+00:00", "trade", 10.425, 53.0]
["2026-09-11T15:22:58.967309+00:00", "trade", 10.425, 198.0]
["2026-09-11T15:22:58.967363+00:00", "trade", 10.425, 61.0]
["2026-09-11T15:22:58.971826+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:59.151984+00:00", "trade", 10.425, 2600.0]
["2026-09-11T15:22:59.152592+00:00", "trade", 10.425, 60.0]
["2026-09-11T15:22:59.153232+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:22:59.196581+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:22:59.616629+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:22:59.673477+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:59.674734+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:22:59.848205+00:00", "trade", 10.4266, 34.0]
["2026-09-11T15:22:59.997078+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:00.263100+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:00.595460+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:23:00.601507+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:23:00.614865+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:23:00.870936+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:23:00.870954+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:00.879925+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:01.055642+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:23:02.861399+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:02.863447+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:03.123690+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:23:03.123693+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:03.123695+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:23:03.123701+00:00", "trade", 10.43, 478.0]
["2026-09-11T15:23:03.123972+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:03.124047+00:00", "trade", 10.43, 103.0]
["2026-09-11T15:23:03.124122+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:03.124955+00:00", "trade", 10.4282, 28.0]
["2026-09-11T15:23:03.125015+00:00", "trade", 10.4267, 21.0]
["2026-09-11T15:23:03.126869+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:03.154735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:03.154760+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:03.380660+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:03.612091+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:03.745934+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:03.759655+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:04.012953+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:04.182597+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:04.182621+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:23:04.184398+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:23:04.195591+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:23:04.242855+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:04.243044+00:00", "trade", 10.425, 591.0]
["2026-09-11T15:23:04.244292+00:00", "trade", 10.4266, 21.0]
["2026-09-11T15:23:04.244355+00:00", "trade", 10.427, 26.0]
["2026-09-11T15:23:04.403777+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:04.536525+00:00", "trade", 10.4201, 6.0]
["2026-09-11T15:23:05.228006+00:00", "trade", 10.425, 4644.0]
["2026-09-11T15:23:05.229257+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:23:05.229317+00:00", "trade", 10.4253, 25.0]
["2026-09-11T15:23:05.295279+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:23:05.296389+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:05.792729+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:05.974689+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:06.852304+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:23:06.853553+00:00", "trade", 10.4278, 21.0]
["2026-09-11T15:23:06.946336+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:06.971232+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:06.981435+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:06.982686+00:00", "trade", 10.4258, 20.0]
["2026-09-11T15:23:07.264042+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:23:07.640207+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:07.911263+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:08.760199+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:09.120177+00:00", "trade", 10.426, 13.0]
["2026-09-11T15:23:10.039385+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:10.039410+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:10.169665+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:10.251326+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:10.263278+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:10.333115+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:10.333142+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:10.333169+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:23:11.615758+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:12.973036+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:12.974287+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:23:13.626742+00:00", "trade", 10.425, 45.0]
["2026-09-11T15:23:13.626775+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:23:13.626808+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:23:13.626841+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:13.626874+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:23:13.626910+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:23:13.626946+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:23:13.626976+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:13.627009+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.627039+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:23:13.627072+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:23:13.627127+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:23:13.627142+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:23:13.627172+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:23:13.627205+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:23:13.627238+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:23:13.627271+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.627304+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:23:13.627337+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.627370+00:00", "trade", 10.425, 2400.0]
["2026-09-11T15:23:13.627403+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:13.628158+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:23:13.628185+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:13.628218+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:23:13.628284+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:23:13.628390+00:00", "trade", 10.4256, 23.0]
["2026-09-11T15:23:13.628450+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:23:13.628507+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:23:13.628507+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.628564+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:23:13.628627+00:00", "trade", 10.425, 48.0]
["2026-09-11T15:23:13.629232+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:13.629262+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:23:13.629289+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.629340+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.629349+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:23:13.629388+00:00", "trade", 10.425, 1233.0]
["2026-09-11T15:23:13.629391+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.629391+00:00", "trade", 10.425, 222.0]
["2026-09-11T15:23:13.629445+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.629481+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.630597+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:23:13.630651+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:23:13.630711+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:23:13.630768+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:23:13.630949+00:00", "trade", 10.425, 2700.0]
["2026-09-11T15:23:13.631048+00:00", "trade", 10.425, 1778.0]
["2026-09-11T15:23:13.631048+00:00", "trade", 10.425, 1116.0]
["2026-09-11T15:23:13.631493+00:00", "trade", 10.425, 69.0]
["2026-09-11T15:23:13.632191+00:00", "trade", 10.425, 38.0]
["2026-09-11T15:23:13.632299+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:23:13.632362+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:23:13.632380+00:00", "trade", 10.425, 2800.0]
["2026-09-11T15:23:13.632431+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:23:13.633625+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:23:13.638482+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:23:13.639729+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:23:13.656627+00:00", "trade", 10.4248, 365.0]
["2026-09-11T15:23:13.657875+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:23:13.666752+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:13.761410+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:13.761435+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:13.761957+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:14.057698+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:14.057776+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:14.057791+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:14.057839+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:14.057902+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:23:14.057959+00:00", "trade", 10.425, 1800.0]
["2026-09-11T15:23:14.059051+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:14.059207+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:23:14.059264+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:23:14.122890+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:14.122944+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:14.122995+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:23:14.766723+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:23:14.817135+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:14.849987+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:14.850017+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:14.870454+00:00", "trade", 10.425, 74.0]
["2026-09-11T15:23:14.873483+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:14.936257+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:14.941472+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:23:14.941529+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:23:15.077341+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:15.162726+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:15.162753+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:15.162777+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:23:15.214449+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:15.466726+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:15.467974+00:00", "trade", 10.4265, 20.0]
["2026-09-11T15:23:16.232082+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:16.232107+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:16.232713+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:16.495815+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:16.700777+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:16.766309+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:16.766334+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:16.777651+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:17.047443+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:18.330036+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:18.330061+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:18.378089+00:00", "trade", 10.4201, 90.0]
["2026-09-11T15:23:18.434099+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:19.444117+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:19.445371+00:00", "trade", 10.4254, 20.0]
["2026-09-11T15:23:19.474776+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:19.474801+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:19.543254+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:19.730306+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:23:19.730590+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:19.744799+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:19.744829+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:19.886711+00:00", "trade", 10.4268, 1900.0]
["2026-09-11T15:23:20.258122+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:20.611911+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:21.402087+00:00", "trade", 10.4259, 1400.0]
["2026-09-11T15:23:21.635410+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:21.635437+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:21.635473+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:23:21.684998+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:22.293145+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:23:22.673541+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:23:23.767526+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:23.767551+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:24.057105+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:24.065044+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:24.082287+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:24.084416+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:24.085661+00:00", "trade", 10.4272, 20.0]
["2026-09-11T15:23:24.089787+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:24.106022+00:00", "trade", 10.4264, 33.0]
["2026-09-11T15:23:24.111955+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:24.682843+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:24.988747+00:00", "trade", 10.425, 1155.0]
["2026-09-11T15:23:24.989995+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:23:25.502006+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:25.620876+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:23:25.620906+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:23:25.620933+00:00", "trade", 10.43, 49.0]
["2026-09-11T15:23:26.036155+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:26.926623+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:23:26.934613+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:27.043163+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:28.717509+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:29.622045+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:29.667344+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:23:29.667377+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:23:29.997116+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:30.218412+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:30.221086+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:31.160245+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:31.163587+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:31.163612+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:31.533518+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:31.534145+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:32.254653+00:00", "trade", 10.4284, 2.0]
["2026-09-11T15:23:32.276963+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:23:32.357570+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:23:32.357666+00:00", "trade", 10.43, 75.0]
["2026-09-11T15:23:32.357666+00:00", "trade", 10.43, 550.0]
["2026-09-11T15:23:32.357798+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:32.358827+00:00", "trade", 10.4273, 22.0]
["2026-09-11T15:23:32.358887+00:00", "trade", 10.4292, 35.0]
["2026-09-11T15:23:32.358971+00:00", "trade", 10.4277, 23.0]
["2026-09-11T15:23:32.917431+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:23:33.205110+00:00", "trade", 10.4268, 200.0]
["2026-09-11T15:23:33.786572+00:00", "trade", 10.4284, 2.0]
["2026-09-11T15:23:34.996881+00:00", "trade", 10.428, 10.0]
["2026-09-11T15:23:37.034624+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:37.034649+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:37.566660+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:37.613298+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:37.704863+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:37.704935+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:37.704993+00:00", "trade", 10.43, 101.0]
["2026-09-11T15:23:37.705083+00:00", "trade", 10.43, 214.0]
["2026-09-11T15:23:37.706328+00:00", "trade", 10.4288, 21.0]
["2026-09-11T15:23:39.194339+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:39.241022+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:39.311847+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:40.101482+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:23:40.692502+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:42.743637+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:42.745429+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:43.299956+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:43.313441+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:44.191160+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:44.192459+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:44.272543+00:00", "trade", 10.43, 286.0]
["2026-09-11T15:23:44.390545+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:44.450242+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:44.551361+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:23:44.782040+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:23:44.783114+00:00", "trade", 10.425, 122.0]
["2026-09-11T15:23:44.784368+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:23:44.784554+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:23:45.331535+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:45.384103+00:00", "trade", 10.43, 243.0]
["2026-09-11T15:23:45.501370+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:45.504868+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:45.508930+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:45.546532+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:23:45.662106+00:00", "trade", 10.4261, 500.0]
["2026-09-11T15:23:45.663162+00:00", "trade", 10.4261, 7.0]
["2026-09-11T15:23:45.688211+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:45.956775+00:00", "trade", 10.4277, 47.0]
["2026-09-11T15:23:46.113902+00:00", "trade", 10.42, 150000.0]
["2026-09-11T15:23:46.115159+00:00", "trade", 10.4202, 462.0]
["2026-09-11T15:23:46.115222+00:00", "trade", 10.42, 1460.0]
["2026-09-11T15:23:46.115279+00:00", "trade", 10.4202, 616.0]
["2026-09-11T15:23:46.115962+00:00", "trade", 10.425, 284.0]
["2026-09-11T15:23:46.115962+00:00", "trade", 10.425, 116.0]
["2026-09-11T15:23:46.197462+00:00", "trade", 10.425, 61.0]
["2026-09-11T15:23:46.203897+00:00", "trade", 10.4225, 1800.0]
["2026-09-11T15:23:46.204171+00:00", "trade", 10.4225, 300.0]
["2026-09-11T15:23:46.205145+00:00", "trade", 10.423, 38.0]
["2026-09-11T15:23:46.206492+00:00", "trade", 10.4225, 300.0]
["2026-09-11T15:23:46.209015+00:00", "trade", 10.4225, 200.0]
["2026-09-11T15:23:46.378273+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:46.812889+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:23:46.853208+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:47.117617+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:47.587067+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:23:47.764964+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:23:47.817558+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:48.177866+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:48.443017+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:48.700681+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:48.829213+00:00", "trade", 10.423, 33.0]
["2026-09-11T15:23:49.417492+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:49.419542+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:49.420793+00:00", "trade", 10.4233, 21.0]
["2026-09-11T15:23:50.149927+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:50.832266+00:00", "trade", 10.4277, 47.0]
["2026-09-11T15:23:51.067011+00:00", "trade", 10.43, 2600.0]
["2026-09-11T15:23:51.068262+00:00", "trade", 10.4298, 47.0]
["2026-09-11T15:23:51.356528+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:23:51.972520+00:00", "trade", 10.43, 60.0]
["2026-09-11T15:23:51.972523+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:23:52.876400+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:52.915920+00:00", "trade", 10.43, 212.0]
["2026-09-11T15:23:52.915995+00:00", "trade", 10.43, 224.0]
["2026-09-11T15:23:52.917171+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:23:52.941271+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:52.942546+00:00", "trade", 10.4265, 20.0]
["2026-09-11T15:23:54.172603+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:23:54.357270+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:23:54.395984+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:55.668909+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:23:55.669134+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:55.744328+00:00", "trade", 10.43, 199.0]
["2026-09-11T15:23:55.744355+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:23:55.744385+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:23:56.303422+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:23:56.361616+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:56.362867+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:23:56.739237+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:58.052737+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:23:58.520705+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:58.523721+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:23:58.570320+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:23:58.570347+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:23:59.997143+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:00.380669+00:00", "trade", 10.4238, 1100.0]
["2026-09-11T15:24:00.382353+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:00.395744+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:00.440583+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:00.459953+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:24:00.459980+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:24:00.499133+00:00", "trade", 10.4238, 100.0]
["2026-09-11T15:24:00.661571+00:00", "trade", 10.4217, 11.0]
["2026-09-11T15:24:00.663155+00:00", "trade", 10.4217, 4.0]
["2026-09-11T15:24:00.664085+00:00", "trade", 10.4217, 3.0]
["2026-09-11T15:24:00.665766+00:00", "trade", 10.4217, 1.0]
["2026-09-11T15:24:00.761468+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:01.085479+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:01.124938+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:01.258034+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:24:01.258034+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:01.259291+00:00", "trade", 10.429, 44.0]
["2026-09-11T15:24:02.965469+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:03.465710+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:24:04.315434+00:00", "trade", 10.425, 250.0]
["2026-09-11T15:24:04.471427+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:04.892183+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:06.048348+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:24:07.054880+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:07.800075+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:08.467138+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:08.515148+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:24:08.515205+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:24:08.515259+00:00", "trade", 10.43, 17.0]
["2026-09-11T15:24:08.841598+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:10.133570+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:10.137082+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:10.760479+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:12.320581+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:12.382041+00:00", "trade", 10.43, 121.0]
["2026-09-11T15:24:12.382068+00:00", "trade", 10.43, 101.0]
["2026-09-11T15:24:12.383292+00:00", "trade", 10.4272, 20.0]
["2026-09-11T15:24:12.619213+00:00", "trade", 10.4227, 32.0]
["2026-09-11T15:24:13.543556+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:24:13.728280+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:13.749850+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:14.206253+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:24:14.236682+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:24:14.704491+00:00", "trade", 10.428, 1.0]
["2026-09-11T15:24:15.756765+00:00", "trade", 10.4284, 60.0]
["2026-09-11T15:24:15.757135+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:24:15.758503+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:15.768255+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:24:15.836776+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:15.836824+00:00", "trade", 10.43, 138.0]
["2026-09-11T15:24:17.506635+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:17.801768+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:24:17.802565+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:17.802568+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:24:17.803819+00:00", "trade", 10.4285, 21.0]
["2026-09-11T15:24:17.803885+00:00", "trade", 10.429, 26.0]
["2026-09-11T15:24:17.804264+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:17.822392+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:17.842512+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:18.293704+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:18.602142+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:24:18.975155+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:24:19.085386+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:19.085413+00:00", "trade", 10.43, 133.0]
["2026-09-11T15:24:19.087019+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:19.331913+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:24:20.620614+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:20.645698+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:21.095846+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:24:21.095903+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:24:21.297244+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:24:21.624014+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:22.283881+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:24:23.467523+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:24.092979+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:24.096739+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:24.100238+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:24.459269+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:24:27.895985+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:24:28.109806+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:28.111072+00:00", "trade", 10.4276, 20.0]
["2026-09-11T15:24:28.365848+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:24:28.367096+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:24:28.372076+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:28.419619+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:28.786682+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:24:29.900545+00:00", "trade", 10.4252, 60.0]
["2026-09-11T15:24:29.979029+00:00", "trade", 10.43, 234.0]
["2026-09-11T15:24:29.981285+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:29.997180+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:30.180972+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:24:30.219139+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:24:30.226822+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:30.762671+00:00", "trade", 10.43, 3700.0]
["2026-09-11T15:24:30.763925+00:00", "trade", 10.429, 25.0]
["2026-09-11T15:24:30.763985+00:00", "trade", 10.429, 65.0]
["2026-09-11T15:24:30.957787+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:31.032283+00:00", "trade", 10.43, 230.0]
["2026-09-11T15:24:31.032434+00:00", "trade", 10.43, 235.0]
["2026-09-11T15:24:31.112773+00:00", "trade", 10.422, 2518.0]
["2026-09-11T15:24:31.114075+00:00", "trade", 10.4233, 40.0]
["2026-09-11T15:24:32.359923+00:00", "trade", 10.4252, 100.0]
["2026-09-11T15:24:33.159800+00:00", "trade", 10.4238, 19.0]
["2026-09-11T15:24:33.634273+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:24:34.161762+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:24:34.162098+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:24:34.252448+00:00", "trade", 10.43, 262.0]
["2026-09-11T15:24:35.038186+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:35.482442+00:00", "trade", 10.424, 300.0]
["2026-09-11T15:24:36.336695+00:00", "trade", 10.425, 19.0]
["2026-09-11T15:24:37.508642+00:00", "trade", 10.4228, 33.0]
["2026-09-11T15:24:38.309187+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:39.467072+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:41.224720+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:24:41.301159+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:24:41.330876+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:24:41.938725+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:24:41.938779+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:24:42.268631+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:24:42.269882+00:00", "trade", 10.4278, 22.0]
["2026-09-11T15:24:42.271470+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:42.340640+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:42.342105+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:42.353887+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:24:42.477581+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:42.478613+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:42.520156+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:43.098337+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:24:43.314990+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:43.392280+00:00", "trade", 10.43, 2400.0]
["2026-09-11T15:24:43.393531+00:00", "trade", 10.4265, 23.0]
["2026-09-11T15:24:43.393591+00:00", "trade", 10.4291, 40.0]
["2026-09-11T15:24:43.395916+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:43.400180+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:43.671426+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:47.588362+00:00", "trade", 10.43, 139.0]
["2026-09-11T15:24:47.588386+00:00", "trade", 10.43, 66.0]
["2026-09-11T15:24:47.588422+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:24:47.643952+00:00", "trade", 10.43, 162.0]
["2026-09-11T15:24:47.643982+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:24:47.644006+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:24:47.644036+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:47.644063+00:00", "trade", 10.43, 132.0]
["2026-09-11T15:24:49.633992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:50.063918+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:24:50.064191+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:50.065166+00:00", "trade", 10.4294, 22.0]
["2026-09-11T15:24:50.164831+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:51.617428+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:24:52.133156+00:00", "trade", 10.4241, 100.0]
["2026-09-11T15:24:52.134831+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:52.167694+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:52.450850+00:00", "trade", 10.4239, 25.0]
["2026-09-11T15:24:53.568485+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:55.671027+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:24:55.727062+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:24:55.727113+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:24:56.283567+00:00", "trade", 10.4239, 18.0]
["2026-09-11T15:24:56.468898+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:24:56.477133+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:56.477885+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:56.488831+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:57.000832+00:00", "trade", 10.42, 69.0]
["2026-09-11T15:24:57.145148+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:24:57.172877+00:00", "trade", 10.4241, 100.0]
["2026-09-11T15:24:57.863789+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:57.869588+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:24:57.939985+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:24:59.997223+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:00.560830+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:25:01.385252+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:01.385277+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:01.646780+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:01.881907+00:00", "trade", 10.4224, 33.0]
["2026-09-11T15:25:01.922185+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:01.922378+00:00", "trade", 10.43, 246.0]
["2026-09-11T15:25:02.184209+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:02.994875+00:00", "trade", 10.43, 237.0]
["2026-09-11T15:25:03.003809+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:03.005051+00:00", "trade", 10.4276, 21.0]
["2026-09-11T15:25:03.477067+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:03.477092+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:03.477824+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:03.477849+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:03.609099+00:00", "trade", 10.43, 259.0]
["2026-09-11T15:25:03.609103+00:00", "trade", 10.43, 280.0]
["2026-09-11T15:25:03.609106+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:25:03.609108+00:00", "trade", 10.43, 520.0]
["2026-09-11T15:25:03.609108+00:00", "trade", 10.43, 320.0]
["2026-09-11T15:25:03.609111+00:00", "trade", 10.43, 311.0]
["2026-09-11T15:25:03.610383+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:25:03.874225+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:04.986985+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:25:05.025435+00:00", "trade", 10.43, 231.0]
["2026-09-11T15:25:05.607398+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:25:05.607398+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:06.925412+00:00", "trade", 10.4241, 100.0]
["2026-09-11T15:25:07.237349+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:07.856296+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:07.859710+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:07.859735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:07.969642+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:09.089640+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:25:10.020774+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:25:10.103600+00:00", "trade", 10.4282, 2.0]
["2026-09-11T15:25:10.560505+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:10.693821+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:10.800016+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:10.957858+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:10.977497+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:11.365948+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:11.439103+00:00", "trade", 10.43, 227.0]
["2026-09-11T15:25:11.440351+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:25:11.440414+00:00", "trade", 10.4288, 22.0]
["2026-09-11T15:25:11.447486+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:11.447511+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:12.045310+00:00", "trade", 10.424, 192.0]
["2026-09-11T15:25:13.216202+00:00", "trade", 10.425, 158.0]
["2026-09-11T15:25:14.207695+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:14.434690+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:14.469895+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:14.760708+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:14.866726+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:14.972827+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:15.078854+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:15.185028+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:15.291255+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:15.398235+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:25:17.882220+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:17.883838+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:17.950158+00:00", "trade", 10.43, 168.0]
["2026-09-11T15:25:17.950185+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:25:17.950209+00:00", "trade", 10.43, 53.0]
["2026-09-11T15:25:17.950525+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:17.950531+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:25:17.961561+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:18.660215+00:00", "trade", 10.4281, 400.0]
["2026-09-11T15:25:20.752863+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:20.932532+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:22.886432+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:22.897136+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:22.898390+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:25:22.955890+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:22.955920+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:25:22.955941+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:24.210883+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:24.480948+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:24.482332+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:24.482362+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:24.582684+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:25.453858+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:25:26.193165+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:25:26.221923+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:25:26.221935+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:25:26.453997+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:26.490453+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:25:26.793442+00:00", "trade", 10.4241, 200.0]
["2026-09-11T15:25:26.931675+00:00", "trade", 10.4218, 32.0]
["2026-09-11T15:25:26.935296+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:27.226446+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:27.599114+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:25:29.997231+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:30.153882+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:30.153933+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:25:30.153966+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:30.155130+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:25:30.208516+00:00", "trade", 10.43, 270.0]
["2026-09-11T15:25:31.481313+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:31.482070+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:31.487678+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:32.014874+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:32.032395+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:32.067214+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:32.067244+00:00", "trade", 10.43, 38.0]
["2026-09-11T15:25:32.067355+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:32.470339+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:33.985363+00:00", "trade", 10.424, 1.0]
["2026-09-11T15:25:34.026221+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:34.026249+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:25:34.026270+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:34.088770+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:34.673010+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:25:35.539577+00:00", "trade", 10.43, 1011.0]
["2026-09-11T15:25:35.539577+00:00", "trade", 10.43, 589.0]
["2026-09-11T15:25:35.540831+00:00", "trade", 10.4293, 28.0]
["2026-09-11T15:25:35.984598+00:00", "trade", 10.4287, 4.0]
["2026-09-11T15:25:35.985716+00:00", "trade", 10.4287, 2.0]
["2026-09-11T15:25:36.288224+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:25:36.865590+00:00", "trade", 10.4287, 4.0]
["2026-09-11T15:25:36.867063+00:00", "trade", 10.4287, 2.0]
["2026-09-11T15:25:37.284734+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:25:37.994652+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:38.241112+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:25:38.480495+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:38.482024+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:39.199398+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:25:39.200649+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:25:39.458633+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:39.820520+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:39.821771+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:25:40.435003+00:00", "trade", 10.4229, 27.0]
["2026-09-11T15:25:40.498003+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:40.498012+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:40.498030+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:25:41.076177+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:42.443972+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:25:42.447534+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:42.447559+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:42.451384+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:25:42.451511+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:42.521029+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:42.926440+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:25:43.000801+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:44.298101+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:44.943898+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:25:45.452706+00:00", "trade", 10.42, 179.0]
["2026-09-11T15:25:45.480910+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:45.481722+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:45.481752+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:45.497528+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:45.497534+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:25:45.497651+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:25:45.497663+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:45.497687+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:25:45.499525+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:45.505620+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:45.818223+00:00", "trade", 10.4223, 23.0]
["2026-09-11T15:25:47.659937+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:48.260252+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:48.470288+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:48.471542+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:25:50.177837+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:50.177846+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:25:50.179012+00:00", "trade", 10.425, 44.0]
["2026-09-11T15:25:50.179479+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:51.160116+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:51.359244+00:00", "trade", 10.4282, 32.0]
["2026-09-11T15:25:54.611799+00:00", "trade", 10.4239, 100.0]
["2026-09-11T15:25:54.846550+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:55.470024+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:57.111301+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:58.018315+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:25:58.757652+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:25:58.757757+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:58.757760+00:00", "trade", 10.43, 152.0]
["2026-09-11T15:25:58.758909+00:00", "trade", 10.4278, 20.0]
["2026-09-11T15:25:58.821551+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:58.821569+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:25:58.821942+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:58.822309+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:25:58.936135+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:59.184094+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:25:59.481209+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:59.481906+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:59.481936+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:25:59.997258+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:00.160248+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:00.161312+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:26:01.889734+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:01.900421+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:01.943397+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:01.943421+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:26:01.943457+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:26:01.943466+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:01.944521+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:01.945775+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:26:01.964056+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:02.004201+00:00", "trade", 10.43, 2400.0]
["2026-09-11T15:26:02.005455+00:00", "trade", 10.4286, 22.0]
["2026-09-11T15:26:02.005506+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:26:02.074782+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:02.084971+00:00", "trade", 10.43, 29.0]
["2026-09-11T15:26:02.268982+00:00", "trade", 10.4291, 136.0]
["2026-09-11T15:26:02.469983+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:03.149138+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:03.252226+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:03.252251+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:04.090929+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:04.090941+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:26:04.100419+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:04.110512+00:00", "trade", 10.43, 170.0]
["2026-09-11T15:26:04.110608+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:26:04.344171+00:00", "trade", 10.428, 1200.0]
["2026-09-11T15:26:04.345422+00:00", "trade", 10.4282, 29.0]
["2026-09-11T15:26:04.498435+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:26:05.005189+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:06.236359+00:00", "trade", 10.4284, 18.0]
["2026-09-11T15:26:06.239904+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:06.239929+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:06.241441+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:06.481018+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:06.481815+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:06.538594+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:26:06.538594+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:06.538594+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:26:06.539872+00:00", "trade", 10.4294, 24.0]
["2026-09-11T15:26:06.761361+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:07.640390+00:00", "trade", 10.4235, 4.0]
["2026-09-11T15:26:08.489615+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:08.595397+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:26:08.878542+00:00", "trade", 10.4273, 12.0]
["2026-09-11T15:26:09.469852+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:10.814458+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:26:11.778845+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:11.807939+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:26:14.322245+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:26:14.727818+00:00", "trade", 10.4258, 2000.0]
["2026-09-11T15:26:14.729078+00:00", "trade", 10.4279, 21.0]
["2026-09-11T15:26:14.729135+00:00", "trade", 10.4267, 40.0]
["2026-09-11T15:26:14.867942+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:26:14.965180+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:15.415660+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:15.451145+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:26:15.451160+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:26:15.451178+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:15.452636+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:15.456264+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:15.458334+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:15.458935+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:15.518529+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:26:15.518866+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:26:15.594725+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:26:15.764328+00:00", "trade", 10.4282, 32.0]
["2026-09-11T15:26:15.765366+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:26:16.022433+00:00", "trade", 10.4234, 37.0]
["2026-09-11T15:26:16.470151+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:16.507828+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:26:16.517321+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:16.517351+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:26:16.520963+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:16.908236+00:00", "trade", 10.42, 215.0]
["2026-09-11T15:26:16.909498+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:16.909539+00:00", "trade", 10.4258, 22.0]
["2026-09-11T15:26:17.264574+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:17.267114+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:26:17.267120+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:26:17.518194+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:17.582093+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:17.582264+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:26:18.449676+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:26:18.934250+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:18.970347+00:00", "trade", 10.43, 45.0]
["2026-09-11T15:26:18.970356+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:18.971111+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:19.890846+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:19.902377+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:19.975635+00:00", "trade", 10.4243, 32.0]
["2026-09-11T15:26:20.749837+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:26:20.751515+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:21.166379+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:21.250694+00:00", "trade", 10.4273, 3.0]
["2026-09-11T15:26:21.660122+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:22.615388+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:26:22.665313+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:22.665316+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:26:22.667285+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:22.966344+00:00", "trade", 10.424, 25.0]
["2026-09-11T15:26:23.325826+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:26:23.327462+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:23.470085+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:23.500885+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:26:24.013136+00:00", "trade", 10.4284, 3.0]
["2026-09-11T15:26:24.016602+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:24.340577+00:00", "trade", 10.425, 4000.0]
["2026-09-11T15:26:24.341828+00:00", "trade", 10.4258, 21.0]
["2026-09-11T15:26:24.341888+00:00", "trade", 10.4258, 70.0]
["2026-09-11T15:26:26.471362+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:27.039436+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:26:27.417492+00:00", "trade", 10.4273, 5.0]
["2026-09-11T15:26:27.576466+00:00", "trade", 10.4249, 2.0]
["2026-09-11T15:26:27.722274+00:00", "trade", 10.42, 1000.0]
["2026-09-11T15:26:27.936110+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:26:28.018918+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:26:28.018939+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:26:28.298506+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:26:29.029631+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:29.090221+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:29.090240+00:00", "trade", 10.43, 29.0]
["2026-09-11T15:26:29.091827+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:29.281546+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:29.997296+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:30.963595+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:31.470132+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:32.581602+00:00", "trade", 10.4249, 500.0]
["2026-09-11T15:26:32.881055+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:32.882315+00:00", "trade", 10.4232, 21.0]
["2026-09-11T15:26:32.884681+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:32.973946+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:35.584794+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:35.584818+00:00", "trade", 10.43, 47.0]
["2026-09-11T15:26:35.605246+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:35.607628+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:35.635155+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:26:35.635167+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:35.668474+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:35.764325+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:35.948251+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:26:36.522249+00:00", "trade", 10.424, 100.0]
["2026-09-11T15:26:37.444623+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:26:37.683987+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:38.469977+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:38.471231+00:00", "trade", 10.4287, 21.0]
["2026-09-11T15:26:38.508625+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:38.508634+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:26:38.510191+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:39.005879+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:39.091412+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:39.091418+00:00", "trade", 10.43, 2300.0]
["2026-09-11T15:26:39.092675+00:00", "trade", 10.4298, 36.0]
["2026-09-11T15:26:39.424596+00:00", "trade", 10.43, 211.0]
["2026-09-11T15:26:39.424600+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:26:39.424600+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:26:39.424602+00:00", "trade", 10.43, 1307.0]
["2026-09-11T15:26:39.424695+00:00", "trade", 10.43, 121.0]
["2026-09-11T15:26:39.424702+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:39.424704+00:00", "trade", 10.43, 121.0]
["2026-09-11T15:26:39.425871+00:00", "trade", 10.4282, 23.0]
["2026-09-11T15:26:39.425931+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:26:39.425991+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:39.428005+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:39.432078+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:39.440739+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:39.474271+00:00", "trade", 10.4281, 31.0]
["2026-09-11T15:26:40.103450+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:40.104518+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:26:41.676191+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:26:42.170415+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:26:42.170445+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:42.173771+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:42.896184+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:43.052790+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:26:43.392656+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:45.469782+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:45.953679+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:46.682239+00:00", "trade", 10.424, 5400.0]
["2026-09-11T15:26:47.317823+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:26:47.900604+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:26:48.264669+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:26:49.891292+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:49.892642+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:26:49.997535+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:49.998783+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:50.000031+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:26:50.863951+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:50.863958+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:26:50.889145+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:51.121900+00:00", "trade", 10.4237, 100.0]
["2026-09-11T15:26:51.725301+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:26:51.725310+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:26:53.411304+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:53.442094+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:53.452195+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:53.452204+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:26:53.454754+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:54.539352+00:00", "trade", 10.4203, 1.0]
["2026-09-11T15:26:54.544843+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:54.620476+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:54.620491+00:00", "trade", 10.43, 48.0]
["2026-09-11T15:26:54.622031+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:55.067563+00:00", "trade", 10.4203, 1.0]
["2026-09-11T15:26:55.470005+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:55.683305+00:00", "trade", 10.4239, 100.0]
["2026-09-11T15:26:56.483919+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:56.485188+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:26:56.531453+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:56.531463+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:26:56.532295+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:56.533543+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:26:58.899050+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:58.906396+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:26:59.260682+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:26:59.997327+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:00.213268+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:27:00.216574+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:00.301997+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:27:00.638309+00:00", "trade", 10.4201, 1.0]
["2026-09-11T15:27:00.873237+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:02.297052+00:00", "trade", 10.43, 836.0]
["2026-09-11T15:27:02.297055+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:27:02.297055+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:27:02.297058+00:00", "trade", 10.43, 762.0]
["2026-09-11T15:27:02.298303+00:00", "trade", 10.4291, 21.0]
["2026-09-11T15:27:02.392384+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:02.997356+00:00", "trade", 10.428, 31.0]
["2026-09-11T15:27:03.281448+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:04.853353+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:27:05.469998+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:05.732511+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:27:06.266877+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:27:06.270531+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:06.623544+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:06.668342+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:27:06.668360+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:27:06.668399+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:06.669671+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:27:06.669855+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:08.759532+00:00", "trade", 10.4249, 100.0]
["2026-09-11T15:27:08.822947+00:00", "trade", 10.4237, 100.0]
["2026-09-11T15:27:09.190915+00:00", "trade", 10.4251, 10.0]
["2026-09-11T15:27:09.286441+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:09.286453+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:27:09.286492+00:00", "trade", 10.43, 38.0]
["2026-09-11T15:27:09.286501+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:09.287740+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:27:09.288588+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:09.297489+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:09.381097+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:09.975384+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:09.975489+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:27:09.975540+00:00", "trade", 10.425, 169.0]
["2026-09-11T15:27:10.072939+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:10.480643+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:10.480668+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:10.481967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:10.481992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:10.892549+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:10.981020+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:27:10.981026+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:10.982592+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:11.231958+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:27:12.362819+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:12.972171+00:00", "trade", 10.4237, 100.0]
["2026-09-11T15:27:12.975918+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:12.977169+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:27:13.020439+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:27:13.020451+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:13.021897+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:13.021990+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:13.022056+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:27:13.880441+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:14.175567+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:15.470275+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:16.632749+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:16.808508+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:27:18.279704+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:27:18.279710+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:27:18.279872+00:00", "trade", 10.425, 1932.0]
["2026-09-11T15:27:18.281117+00:00", "trade", 10.4256, 35.0]
["2026-09-11T15:27:18.281144+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:18.281267+00:00", "trade", 10.425, 248.0]
["2026-09-11T15:27:18.281502+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:18.285940+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:18.288707+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:18.416740+00:00", "trade", 10.4252, 330.0]
["2026-09-11T15:27:18.464803+00:00", "trade", 10.43, 198400.0]
["2026-09-11T15:27:18.466051+00:00", "trade", 10.4299, 610.0]
["2026-09-11T15:27:18.466108+00:00", "trade", 10.43, 2592.0]
["2026-09-11T15:27:18.467624+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:27:18.468222+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:27:18.468397+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:27:18.468592+00:00", "trade", 10.425, 147.0]
["2026-09-11T15:27:18.519470+00:00", "trade", 10.4261, 4.0]
["2026-09-11T15:27:18.700246+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:18.705941+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:27:18.845044+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:27:18.845095+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:27:18.845158+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:27:18.845218+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:27:18.845278+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:27:18.846343+00:00", "trade", 10.4254, 24.0]
["2026-09-11T15:27:18.846523+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:27:18.846785+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:18.846839+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:27:18.846890+00:00", "trade", 10.425, 330.0]
["2026-09-11T15:27:20.126767+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:20.863518+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:27:20.866023+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:27:20.972699+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:20.972699+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:27:20.972898+00:00", "trade", 10.43, 1187.0]
["2026-09-11T15:27:20.972903+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:20.972903+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:20.972912+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:27:20.973562+00:00", "trade", 10.43, 303.0]
["2026-09-11T15:27:20.973958+00:00", "trade", 10.4271, 21.0]
["2026-09-11T15:27:20.974106+00:00", "trade", 10.425, 270.0]
["2026-09-11T15:27:20.974160+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:27:20.974166+00:00", "trade", 10.4267, 20.0]
["2026-09-11T15:27:20.974668+00:00", "trade", 10.425, 110.0]
["2026-09-11T15:27:20.974807+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:27:21.288952+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:21.289888+00:00", "trade", 10.425, 122.0]
["2026-09-11T15:27:23.077448+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:27:23.402763+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:23.406410+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:23.577548+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:27:23.577644+00:00", "trade", 10.43, 50.0]
["2026-09-11T15:27:23.577647+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:23.579265+00:00", "trade", 10.425, 119.0]
["2026-09-11T15:27:23.747599+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:23.748847+00:00", "trade", 10.427, 21.0]
["2026-09-11T15:27:24.487944+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:24.488821+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:24.488846+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:25.020833+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:27:25.021694+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:27:25.021748+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:27:25.021934+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:25.021943+00:00", "trade", 10.425, 181.0]
["2026-09-11T15:27:25.021994+00:00", "trade", 10.425, 57.0]
["2026-09-11T15:27:25.022469+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:27:25.023023+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:25.023191+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:27:25.296223+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:25.470268+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:26.934875+00:00", "trade", 10.4295, 31.0]
["2026-09-11T15:27:27.648756+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:27.649547+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:27.649659+00:00", "trade", 10.425, 101.0]
["2026-09-11T15:27:27.650537+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:29.440927+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:29.450297+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:29.516575+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:29.516767+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:27:29.526171+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:29.997370+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:30.804352+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:30.904430+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:30.904631+00:00", "trade", 10.43, 53.0]
["2026-09-11T15:27:30.905022+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:30.906279+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:27:31.332944+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:32.782058+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:27:32.980100+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:32.980125+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:33.772781+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:27:34.884477+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:27:34.885471+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:34.900622+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:34.958224+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:34.958279+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:34.958295+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:34.958315+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:34.985749+00:00", "trade", 10.43, 1670.0]
["2026-09-11T15:27:34.985839+00:00", "trade", 10.43, 1130.0]
["2026-09-11T15:27:34.986997+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:27:34.987054+00:00", "trade", 10.4297, 25.0]
["2026-09-11T15:27:34.987559+00:00", "trade", 10.425, 807.0]
["2026-09-11T15:27:34.988804+00:00", "trade", 10.4279, 25.0]
["2026-09-11T15:27:35.201829+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:35.258618+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:27:35.258892+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:27:35.337223+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:35.470223+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:35.922984+00:00", "trade", 10.4261, 100.0]
["2026-09-11T15:27:36.132583+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:27:36.133834+00:00", "trade", 10.4283, 31.0]
["2026-09-11T15:27:36.134224+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:36.134432+00:00", "trade", 10.425, 498.0]
["2026-09-11T15:27:37.116781+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:27:37.130806+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:38.751054+00:00", "trade", 10.4261, 100.0]
["2026-09-11T15:27:39.238536+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:39.288861+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:39.289080+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:27:39.319477+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:39.499281+00:00", "trade", 10.4264, 100.0]
["2026-09-11T15:27:40.268623+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:27:40.904192+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:41.841160+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:27:42.174181+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:27:42.470621+00:00", "trade", 10.4223, 47.0]
["2026-09-11T15:27:42.488535+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:27:43.494622+00:00", "trade", 10.4261, 100.0]
["2026-09-11T15:27:45.156276+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:45.224694+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:45.224719+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:45.470229+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:46.464423+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:46.465002+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:46.473511+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:46.474770+00:00", "trade", 10.4267, 20.0]
["2026-09-11T15:27:46.510050+00:00", "trade", 10.43, 127.0]
["2026-09-11T15:27:46.510080+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:27:46.543690+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:46.833419+00:00", "trade", 10.4261, 100.0]
["2026-09-11T15:27:47.106352+00:00", "trade", 10.43, 161.0]
["2026-09-11T15:27:47.207555+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:47.895229+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:27:47.969701+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:47.969879+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:27:47.970519+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:47.971767+00:00", "trade", 10.428, 20.0]
["2026-09-11T15:27:48.180512+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:48.250137+00:00", "trade", 10.4297, 2.0]
["2026-09-11T15:27:48.580398+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:50.032483+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:27:51.369093+00:00", "trade", 10.4294, 32.0]
["2026-09-11T15:27:51.928229+00:00", "trade", 10.4273, 4.0]
["2026-09-11T15:27:52.006033+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:52.006039+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:52.006066+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:52.006559+00:00", "trade", 10.425, 183.0]
["2026-09-11T15:27:52.014354+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:52.018410+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:27:52.026503+00:00", "trade", 10.425, 75.0]
["2026-09-11T15:27:52.027748+00:00", "trade", 10.4278, 20.0]
["2026-09-11T15:27:52.903381+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:52.970883+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:52.970934+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:27:52.974627+00:00", "trade", 10.43, 114.0]
["2026-09-11T15:27:53.771377+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:27:53.982628+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:53.983761+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:27:54.608864+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:27:54.742193+00:00", "trade", 10.4293, 100.0]
["2026-09-11T15:27:54.743630+00:00", "trade", 10.4293, 1.0]
["2026-09-11T15:27:54.899942+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:54.899969+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:27:54.921097+00:00", "trade", 10.43, 147.0]
["2026-09-11T15:27:56.181644+00:00", "trade", 10.4264, 189.0]
["2026-09-11T15:27:57.390182+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:57.399129+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:57.411810+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:27:57.411810+00:00", "trade", 10.43, 69.0]
["2026-09-11T15:27:57.412023+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:27:57.884213+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:58.895172+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:27:58.896823+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:59.663949+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:27:59.997387+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:00.066475+00:00", "trade", 10.4262, 300.0]
["2026-09-11T15:28:00.790256+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:01.874310+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:28:02.126421+00:00", "trade", 10.43, 427.0]
["2026-09-11T15:28:02.126424+00:00", "trade", 10.43, 1173.0]
["2026-09-11T15:28:02.126524+00:00", "trade", 10.43, 241.0]
["2026-09-11T15:28:02.127672+00:00", "trade", 10.4286, 24.0]
["2026-09-11T15:28:02.128343+00:00", "trade", 10.425, 254.0]
["2026-09-11T15:28:02.128376+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:02.128448+00:00", "trade", 10.425, 422.0]
["2026-09-11T15:28:02.129588+00:00", "trade", 10.4292, 22.0]
["2026-09-11T15:28:02.250605+00:00", "trade", 10.43, 2500.0]
["2026-09-11T15:28:02.251636+00:00", "trade", 10.42, 72.0]
["2026-09-11T15:28:02.251856+00:00", "trade", 10.4287, 22.0]
["2026-09-11T15:28:02.251907+00:00", "trade", 10.4291, 39.0]
["2026-09-11T15:28:02.270266+00:00", "trade", 10.43, 3817.0]
["2026-09-11T15:28:02.271514+00:00", "trade", 10.4298, 51.0]
["2026-09-11T15:28:02.271577+00:00", "trade", 10.4299, 26.0]
["2026-09-11T15:28:02.271866+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:02.272001+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:28:02.272052+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:28:02.272103+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:28:02.272154+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:28:02.272202+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:02.272256+00:00", "trade", 10.425, 69.0]
["2026-09-11T15:28:02.273288+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:28:02.380141+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:03.954778+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:03.954803+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:04.204660+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:04.205908+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:28:04.218305+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:04.218394+00:00", "trade", 10.43, 59.0]
["2026-09-11T15:28:04.218396+00:00", "trade", 10.43, 41.0]
["2026-09-11T15:28:05.133564+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:06.549114+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:06.672590+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:28:06.740952+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:28:06.741006+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:06.741150+00:00", "trade", 10.43, 51.0]
["2026-09-11T15:28:06.754673+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:07.131296+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:08.662225+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:08.662454+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:28:08.664911+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:08.869295+00:00", "trade", 10.4201, 5.0]
["2026-09-11T15:28:09.273081+00:00", "trade", 10.4201, 1.0]
["2026-09-11T15:28:10.584479+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:28:10.592705+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:10.592791+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:10.766313+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:11.982483+00:00", "trade", 10.4262, 100.0]
["2026-09-11T15:28:13.022890+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:13.839741+00:00", "trade", 10.4264, 16.0]
["2026-09-11T15:28:14.262565+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:14.263819+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:28:14.982933+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:28:14.985210+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:15.766121+00:00", "trade", 10.4295, 32.0]
["2026-09-11T15:28:15.772932+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:28:15.780504+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:15.791257+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:16.080393+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:16.081650+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:28:16.605253+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:16.606844+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:16.631963+00:00", "trade", 10.4261, 14.0]
["2026-09-11T15:28:17.129678+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:17.395847+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:28:18.198223+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:28:18.198464+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:28:18.212471+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:18.241355+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:28:18.674685+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:19.889648+00:00", "trade", 10.4263, 100.0]
["2026-09-11T15:28:22.905371+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:28:22.905371+00:00", "trade", 10.43, 81.0]
["2026-09-11T15:28:22.955440+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:22.955491+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:22.955519+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:22.957473+00:00", "trade", 10.43, 141.0]
["2026-09-11T15:28:22.957675+00:00", "trade", 10.43, 119.0]
["2026-09-11T15:28:22.958129+00:00", "trade", 10.43, 134.0]
["2026-09-11T15:28:22.958935+00:00", "trade", 10.4271, 21.0]
["2026-09-11T15:28:22.988329+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:25.181664+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:25.182915+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:28:25.226341+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:25.226368+00:00", "trade", 10.43, 58.0]
["2026-09-11T15:28:25.245605+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:27.044268+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:28:27.361160+00:00", "trade", 10.4263, 100.0]
["2026-09-11T15:28:27.364909+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:27.460129+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:27.660976+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:29.612746+00:00", "trade", 10.4265, 13.0]
["2026-09-11T15:28:29.997409+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:30.684154+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:30.685796+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:32.274737+00:00", "trade", 10.4275, 15.0]
["2026-09-11T15:28:33.792338+00:00", "trade", 10.43, 426.0]
["2026-09-11T15:28:33.800301+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:34.900428+00:00", "trade", 10.4263, 100.0]
["2026-09-11T15:28:34.908734+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:28:34.908737+00:00", "trade", 10.43, 87.0]
["2026-09-11T15:28:37.456375+00:00", "trade", 10.43, 123.0]
["2026-09-11T15:28:37.456399+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:28:37.456949+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:37.457626+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:28:38.503684+00:00", "trade", 10.43, 279.0]
["2026-09-11T15:28:38.576731+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:38.576782+00:00", "trade", 10.43, 89.0]
["2026-09-11T15:28:38.577161+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:38.577350+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:28:38.578102+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:28:38.578695+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:38.606947+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:39.318113+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:28:39.318116+00:00", "trade", 10.43, 1578.0]
["2026-09-11T15:28:39.318389+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:39.318832+00:00", "trade", 10.425, 38.0]
["2026-09-11T15:28:39.319373+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:28:39.319692+00:00", "trade", 10.425, 237.0]
["2026-09-11T15:28:39.319719+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:39.319842+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:39.319893+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:28:39.319944+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:28:39.320020+00:00", "trade", 10.425, 349.0]
["2026-09-11T15:28:39.320254+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:28:39.321986+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:28:39.322049+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:28:39.327832+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:39.327851+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:39.330945+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:39.342718+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:39.422346+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:39.475619+00:00", "trade", 10.4296, 31.0]
["2026-09-11T15:28:40.900726+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:41.168309+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:28:41.490830+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:41.651668+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:28:42.480402+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:42.481653+00:00", "trade", 10.4254, 21.0]
["2026-09-11T15:28:42.593673+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:42.593877+00:00", "trade", 10.43, 55.0]
["2026-09-11T15:28:42.596532+00:00", "trade", 10.43, 55.0]
["2026-09-11T15:28:42.597293+00:00", "trade", 10.43, 45.0]
["2026-09-11T15:28:43.181374+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:28:43.653880+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:28:45.000200+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:46.484175+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:28:46.487610+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:46.491696+00:00", "trade", 10.425, 99.0]
["2026-09-11T15:28:46.492977+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:28:46.544144+00:00", "trade", 10.43, 210.0]
["2026-09-11T15:28:46.544195+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:28:47.246087+00:00", "trade", 10.4229, 25.0]
["2026-09-11T15:28:47.253933+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:49.044961+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:49.044979+00:00", "trade", 10.43, 59.0]
["2026-09-11T15:28:49.046614+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:50.423758+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:50.467996+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:50.468023+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:28:50.471698+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:50.488520+00:00", "trade", 10.43, 45.0]
["2026-09-11T15:28:50.495376+00:00", "trade", 10.43, 55.0]
["2026-09-11T15:28:51.853003+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:51.854257+00:00", "trade", 10.4286, 21.0]
["2026-09-11T15:28:52.514091+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:28:52.514100+00:00", "trade", 10.42, 4.0]
["2026-09-11T15:28:53.073807+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:28:53.074003+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:28:53.074018+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:28:53.074057+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:28:53.074334+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:28:53.074851+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:28:53.075088+00:00", "trade", 10.4286, 21.0]
["2026-09-11T15:28:53.075287+00:00", "trade", 10.4292, 23.0]
["2026-09-11T15:28:53.075314+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:28:53.076457+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:28:53.077702+00:00", "trade", 10.4291, 20.0]
["2026-09-11T15:28:53.135959+00:00", "trade", 10.43, 1964.0]
["2026-09-11T15:28:53.137210+00:00", "trade", 10.429, 22.0]
["2026-09-11T15:28:53.137274+00:00", "trade", 10.43, 41.0]
["2026-09-11T15:28:53.137361+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:28:53.144364+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:28:53.144581+00:00", "trade", 10.43, 65.0]
["2026-09-11T15:28:53.155816+00:00", "trade", 10.43, 7700.0]
["2026-09-11T15:28:53.157070+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:28:53.157130+00:00", "trade", 10.43, 101.0]
["2026-09-11T15:28:53.157190+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:28:53.157280+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:28:53.157340+00:00", "trade", 10.43, 78.0]
["2026-09-11T15:28:53.162125+00:00", "trade", 10.43, 1900.0]
["2026-09-11T15:28:53.163379+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:28:53.168963+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:28:53.170214+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:28:53.170247+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:53.170301+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:28:53.174595+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:28:53.175846+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:28:53.175904+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:28:53.176788+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:28:53.178063+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:28:53.178105+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:28:53.179272+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:53.180519+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:28:53.180607+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:28:53.593457+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:54.179735+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:54.179843+00:00", "trade", 10.425, 851.0]
["2026-09-11T15:28:54.179895+00:00", "trade", 10.425, 166.0]
["2026-09-11T15:28:54.181095+00:00", "trade", 10.4271, 25.0]
["2026-09-11T15:28:54.186814+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:54.262994+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:28:54.263003+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:54.264281+00:00", "trade", 10.4268, 20.0]
["2026-09-11T15:28:54.270936+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:54.440666+00:00", "trade", 10.4266, 4.0]
["2026-09-11T15:28:56.476732+00:00", "trade", 10.43, 28964.0]
["2026-09-11T15:28:56.477995+00:00", "trade", 10.4298, 92.0]
["2026-09-11T15:28:56.478062+00:00", "trade", 10.43, 383.0]
["2026-09-11T15:28:56.478122+00:00", "trade", 10.4298, 126.0]
["2026-09-11T15:28:56.478212+00:00", "trade", 10.4298, 92.0]
["2026-09-11T15:28:56.478272+00:00", "trade", 10.43, 291.0]
["2026-09-11T15:28:56.480464+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:56.480491+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:28:56.480491+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:28:56.481069+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:28:57.004477+00:00", "trade", 10.42, 479.0]
["2026-09-11T15:28:57.007474+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:57.120613+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:57.481791+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:57.481821+00:00", "trade", 10.425, 101.0]
["2026-09-11T15:28:57.481902+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:28:57.481950+00:00", "trade", 10.425, 794.0]
["2026-09-11T15:28:57.483201+00:00", "trade", 10.4242, 28.0]
["2026-09-11T15:28:57.483319+00:00", "trade", 10.4242, 21.0]
["2026-09-11T15:28:57.486554+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:57.753755+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:57.985793+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:57.985797+00:00", "trade", 10.425, 38.0]
["2026-09-11T15:28:58.244551+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:28:58.247897+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:58.247922+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:28:59.407660+00:00", "trade", 10.42, 14.0]
["2026-09-11T15:28:59.407825+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:28:59.873730+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:28:59.997432+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:00.049471+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:00.049496+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:29:00.053787+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:29:00.054731+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:29:00.055360+00:00", "trade", 10.43, 45.0]
["2026-09-11T15:29:00.068074+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:29:00.940718+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:01.278005+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:01.279484+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:01.281363+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:01.314270+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:29:01.314661+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:29:01.314918+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:01.316845+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:01.318751+00:00", "trade", 10.4263, 21.0]
["2026-09-11T15:29:01.352037+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:29:01.899575+00:00", "trade", 10.425, 191.0]
["2026-09-11T15:29:01.899581+00:00", "trade", 10.42, 191.0]
["2026-09-11T15:29:01.900868+00:00", "trade", 10.4256, 20.0]
["2026-09-11T15:29:02.140054+00:00", "trade", 10.4267, 16.0]
["2026-09-11T15:29:02.143789+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:29:02.223494+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:29:02.566166+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:29:02.998439+00:00", "trade", 10.4296, 31.0]
["2026-09-11T15:29:03.081379+00:00", "trade", 10.4293, 100.0]
["2026-09-11T15:29:03.430844+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:29:03.929596+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:29:03.930847+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:29:03.930899+00:00", "trade", 10.4264, 23.0]
["2026-09-11T15:29:03.966010+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:03.966037+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:29:03.966061+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:29:03.978412+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:04.003037+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:07.284226+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:07.292926+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:07.478732+00:00", "trade", 10.43, 62147.0]
["2026-09-11T15:29:07.479989+00:00", "trade", 10.4294, 112.0]
["2026-09-11T15:29:07.480050+00:00", "trade", 10.43, 811.0]
["2026-09-11T15:29:07.484179+00:00", "trade", 10.4283, 40.0]
["2026-09-11T15:29:08.566591+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:08.958890+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:08.970918+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:29:10.872705+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:29:10.955399+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:10.955450+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:29:10.957143+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:29:10.957573+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:29:11.920501+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:29:13.900854+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:13.902674+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:13.916750+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:14.080793+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:14.082878+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:14.083179+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:14.140735+00:00", "trade", 10.43, 201.0]
["2026-09-11T15:29:14.621519+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:29:16.081390+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:17.423094+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:29:17.459038+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:17.459062+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:29:17.459104+00:00", "trade", 10.43, 127.0]
["2026-09-11T15:29:17.460828+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:17.500480+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:17.644207+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:29:18.320926+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:29:18.334771+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:18.334790+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:18.973880+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:29:21.268618+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:29:21.565265+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:29:22.226263+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:29:22.231682+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:22.566722+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:23.278405+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:29:23.351223+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:29:23.871504+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:29:24.201055+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:29:24.209400+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:24.331726+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:24.331756+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:25.386191+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:25.900401+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:26.147610+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:26.147634+00:00", "trade", 10.43, 59.0]
["2026-09-11T15:29:26.178740+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:26.936201+00:00", "trade", 10.4295, 31.0]
["2026-09-11T15:29:27.031946+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:27.032000+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:29:27.033501+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:27.618300+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:27.942006+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:29:29.264753+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:29.265817+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:29:29.997464+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:30.169396+00:00", "trade", 10.4223, 49.0]
["2026-09-11T15:29:30.178463+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:30.180129+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:30.180132+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:29:30.181990+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:30.182132+00:00", "trade", 10.425, 106.0]
["2026-09-11T15:29:30.182186+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:29:30.182258+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:29:30.182309+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:30.182366+00:00", "trade", 10.425, 136.0]
["2026-09-11T15:29:30.182414+00:00", "trade", 10.425, 261.0]
["2026-09-11T15:29:30.571255+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:30.644464+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:30.644636+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:29:30.649215+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:31.297652+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:29:32.139371+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:32.140622+00:00", "trade", 10.428, 20.0]
["2026-09-11T15:29:32.631980+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:33.026907+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:29:33.043633+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:33.557628+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:33.680224+00:00", "trade", 10.4294, 4.0]
["2026-09-11T15:29:34.462702+00:00", "trade", 10.425, 196.0]
["2026-09-11T15:29:34.473004+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:34.909930+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:36.136243+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:36.144455+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:36.171736+00:00", "trade", 10.43, 110.0]
["2026-09-11T15:29:36.171760+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:36.174386+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:29:36.871496+00:00", "trade", 10.4294, 27.0]
["2026-09-11T15:29:38.151986+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:38.940719+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:38.979629+00:00", "trade", 10.425, 312.0]
["2026-09-11T15:29:39.202622+00:00", "trade", 10.425, 13.0]
["2026-09-11T15:29:39.880143+00:00", "trade", 10.4294, 24.0]
["2026-09-11T15:29:39.881277+00:00", "trade", 10.4294, 8.0]
["2026-09-11T15:29:40.187207+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:40.613773+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:29:40.615481+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:29:40.940344+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:42.142483+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:42.145947+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:43.261182+00:00", "trade", 10.4294, 10.0]
["2026-09-11T15:29:43.262575+00:00", "trade", 10.4294, 1.0]
["2026-09-11T15:29:43.265010+00:00", "trade", 10.4294, 1.0]
["2026-09-11T15:29:43.266730+00:00", "trade", 10.4294, 14.0]
["2026-09-11T15:29:43.356572+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:43.356626+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:29:43.363702+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:43.490054+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:44.431156+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:44.508873+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:44.508898+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:29:44.534669+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:47.180938+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:47.940769+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:47.950849+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:48.025085+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:48.302034+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:29:48.355878+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:48.358464+00:00", "trade", 10.43, 137.0]
["2026-09-11T15:29:49.417958+00:00", "trade", 10.425, 83.0]
["2026-09-11T15:29:49.770334+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:29:50.141823+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:51.243971+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:51.375291+00:00", "trade", 10.4294, 32.0]
["2026-09-11T15:29:52.188405+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:29:52.201062+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:52.766182+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:52.766207+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:53.034635+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:29:53.041897+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:53.043623+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:53.076179+00:00", "trade", 10.43, 141.0]
["2026-09-11T15:29:53.076206+00:00", "trade", 10.43, 56.0]
["2026-09-11T15:29:53.078723+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:29:54.009324+00:00", "trade", 10.4299, 42.0]
["2026-09-11T15:29:54.272462+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:29:55.139772+00:00", "trade", 10.4299, 4.0]
["2026-09-11T15:29:55.141736+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:29:55.246797+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:29:55.246817+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:29:55.476944+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:29:56.500960+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:56.502589+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:57.142540+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:29:58.918538+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:58.961309+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:58.961339+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:29:58.961366+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:29:58.961663+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:58.961883+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:29:58.961964+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:59.006458+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:29:59.997486+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:00.172962+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:30:01.747712+00:00", "trade", 10.429, 47.0]
["2026-09-11T15:30:01.747733+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:01.747823+00:00", "trade", 10.43, 353.0]
["2026-09-11T15:30:01.937831+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:02.141710+00:00", "trade", 10.4279, 17.0]
["2026-09-11T15:30:02.366137+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:30:02.502692+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:30:02.885140+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:02.926275+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:02.926299+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:30:02.926326+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:30:02.953492+00:00", "trade", 10.43, 49.0]
["2026-09-11T15:30:03.874456+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:30:03.876085+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:04.141888+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:04.915967+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:05.037349+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:06.463583+00:00", "trade", 10.4294, 19.0]
["2026-09-11T15:30:07.319772+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:07.836835+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:30:08.320110+00:00", "trade", 10.4297, 500.0]
["2026-09-11T15:30:08.761813+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:08.762878+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:30:09.120495+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:30:10.258738+00:00", "trade", 10.4295, 4.0]
["2026-09-11T15:30:10.340286+00:00", "trade", 10.43, 141.0]
["2026-09-11T15:30:10.341865+00:00", "trade", 10.43, 78.0]
["2026-09-11T15:30:10.417354+00:00", "trade", 10.4299, 7.0]
["2026-09-11T15:30:10.419239+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:30:10.426273+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:10.495292+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:10.495317+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:11.142313+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:11.481058+00:00", "trade", 10.4294, 400.0]
["2026-09-11T15:30:11.492398+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:12.754596+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:12.755850+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:13.335395+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:30:13.336646+00:00", "trade", 10.4263, 21.0]
["2026-09-11T15:30:14.129971+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:30:14.131669+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:14.131694+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:14.167022+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:14.167073+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:30:14.167127+00:00", "trade", 10.43, 53.0]
["2026-09-11T15:30:14.167157+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:30:14.167608+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:14.189582+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:15.260226+00:00", "trade", 10.4295, 4.0]
["2026-09-11T15:30:15.676327+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:30:15.771203+00:00", "trade", 10.4295, 31.0]
["2026-09-11T15:30:15.994318+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:16.216789+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:30:16.218040+00:00", "trade", 10.4282, 22.0]
["2026-09-11T15:30:16.224715+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:30:16.224719+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:30:16.224737+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:16.417288+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:17.634372+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:18.143448+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:18.256015+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:18.256042+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:30:18.256069+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:30:18.257266+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:30:18.280734+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:19.488998+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:19.489920+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:19.489950+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:19.944457+00:00", "trade", 10.428, 17.0]
["2026-09-11T15:30:20.066307+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:20.280501+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:30:20.999996+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:30:21.022006+00:00", "trade", 10.4295, 29.0]
["2026-09-11T15:30:21.821363+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:22.833136+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:22.837091+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:25.144327+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:25.145954+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:25.192373+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:25.192526+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:25.229114+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:30:25.961846+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:25.963098+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:26.558768+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:30:27.421255+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:30:27.692119+00:00", "trade", 10.425, 857.0]
["2026-09-11T15:30:27.693367+00:00", "trade", 10.4269, 29.0]
["2026-09-11T15:30:27.700924+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:27.700960+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:27.701041+00:00", "trade", 10.425, 739.0]
["2026-09-11T15:30:27.701095+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:30:27.701149+00:00", "trade", 10.425, 75.0]
["2026-09-11T15:30:27.701203+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:30:27.773631+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:27.773667+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:30:27.773802+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:30:27.773817+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:27.774427+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:27.774836+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:27.775068+00:00", "trade", 10.4258, 20.0]
["2026-09-11T15:30:27.893355+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:27.894452+00:00", "trade", 10.425, 67.0]
["2026-09-11T15:30:27.895231+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:30:27.897965+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:27.981949+00:00", "trade", 10.42, 111.0]
["2026-09-11T15:30:27.981961+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:28.129737+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:28.286914+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:30:28.305817+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:29.997509+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:31.919155+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:31.978288+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:31.978478+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:30:31.979825+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:32.142500+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:32.493790+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:30:32.948644+00:00", "trade", 10.4218, 5000.0]
["2026-09-11T15:30:32.949898+00:00", "trade", 10.424, 28.0]
["2026-09-11T15:30:32.949979+00:00", "trade", 10.4228, 77.0]
["2026-09-11T15:30:33.910075+00:00", "trade", 10.4293, 200.0]
["2026-09-11T15:30:33.917475+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:33.973013+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:33.973038+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:34.817912+00:00", "trade", 10.4277, 14.0]
["2026-09-11T15:30:35.919326+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:36.246640+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:36.513781+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:36.513806+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:36.577599+00:00", "trade", 10.425, 149.0]
["2026-09-11T15:30:36.789277+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:36.928026+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:30:36.936666+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:30:36.938488+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:30:38.101804+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:30:38.132234+00:00", "trade", 10.4293, 100.0]
["2026-09-11T15:30:38.283698+00:00", "trade", 10.4268, 11.0]
["2026-09-11T15:30:38.284598+00:00", "trade", 10.4263, 1.0]
["2026-09-11T15:30:38.341447+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:38.611079+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:38.611104+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:38.871033+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:39.125968+00:00", "trade", 10.425, 955.0]
["2026-09-11T15:30:39.141951+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:39.148621+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:39.148750+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:30:39.148813+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:30:39.148861+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:30:39.148912+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:30:39.148963+00:00", "trade", 10.425, 266.0]
["2026-09-11T15:30:39.149868+00:00", "trade", 10.4254, 20.0]
["2026-09-11T15:30:39.150157+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:30:39.150503+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:39.158737+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:30:39.158896+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:30:40.095427+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:30:40.095428+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:40.095536+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:30:40.096687+00:00", "trade", 10.4287, 28.0]
["2026-09-11T15:30:40.098916+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:40.120964+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:40.902567+00:00", "trade", 10.4291, 31.0]
["2026-09-11T15:30:40.904314+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:41.204753+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:30:42.448406+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:42.448429+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:42.448451+00:00", "trade", 10.43, 715.0]
["2026-09-11T15:30:42.449702+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:30:42.518220+00:00", "trade", 10.43, 128.0]
["2026-09-11T15:30:42.518250+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:30:42.519468+00:00", "trade", 10.4296, 21.0]
["2026-09-11T15:30:42.547379+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:42.548680+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:43.062230+00:00", "trade", 10.4223, 80.0]
["2026-09-11T15:30:43.063613+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:43.065481+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:43.067246+00:00", "trade", 10.425, 67.0]
["2026-09-11T15:30:43.978316+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:45.243142+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:30:45.252620+00:00", "trade", 10.43, 87.0]
["2026-09-11T15:30:45.252620+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:30:45.298522+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:45.298549+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:30:45.321890+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:30:45.335750+00:00", "trade", 10.43, 92.0]
["2026-09-11T15:30:46.141933+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:48.872794+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:48.910802+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:48.910853+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:30:48.933599+00:00", "trade", 10.43, 47.0]
["2026-09-11T15:30:48.955816+00:00", "trade", 10.43, 53.0]
["2026-09-11T15:30:49.471279+00:00", "trade", 10.4293, 100.0]
["2026-09-11T15:30:49.645328+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:49.925002+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:50.162956+00:00", "trade", 10.4293, 100.0]
["2026-09-11T15:30:50.180325+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:51.441192+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:51.660476+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:51.661760+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:30:51.672423+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:53.023287+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:53.085219+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:53.085250+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:53.093393+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:30:53.097404+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:53.820596+00:00", "trade", 10.4294, 300.0]
["2026-09-11T15:30:54.144657+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:30:55.200347+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:30:56.403728+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:30:56.456383+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:56.456416+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:56.470691+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:30:58.916100+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:30:58.918447+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:30:59.997521+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:00.432481+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:31:01.287537+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:01.408325+00:00", "trade", 10.42, 30.0]
["2026-09-11T15:31:01.455928+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:01.481919+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:01.482661+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:01.538601+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:31:01.723695+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:01.992735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:02.259666+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:02.573809+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:02.842599+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:03.141961+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:03.145946+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:03.210564+00:00", "trade", 10.43, 195.0]
["2026-09-11T15:31:03.210591+00:00", "trade", 10.43, 8.0]
["2026-09-11T15:31:03.212196+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:31:03.213444+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:31:04.950244+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:05.017424+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:05.017475+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:31:05.042768+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:07.285838+00:00", "trade", 10.4288, 34.0]
["2026-09-11T15:31:07.639420+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:31:07.640445+00:00", "trade", 10.42, 66.0]
["2026-09-11T15:31:07.640671+00:00", "trade", 10.4297, 25.0]
["2026-09-11T15:31:07.641468+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:07.641991+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:07.643773+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:07.643863+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:07.644550+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:07.681030+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:07.690981+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:07.797614+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:31:08.480575+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:08.481919+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:08.881271+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:08.881304+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:31:08.883710+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:08.890037+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:10.922954+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:11.000094+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:11.000118+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:31:11.001781+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:12.451704+00:00", "trade", 10.4289, 18.0]
["2026-09-11T15:31:13.142478+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:13.918482+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:31:13.919729+00:00", "trade", 10.429, 21.0]
["2026-09-11T15:31:14.995486+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:31:15.004063+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:16.000671+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:31:17.600125+00:00", "trade", 10.4293, 31.0]
["2026-09-11T15:31:17.785246+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:31:20.033346+00:00", "trade", 10.4293, 200.0]
["2026-09-11T15:31:20.036513+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:31:20.300508+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:22.615906+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:31:22.619725+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:22.720258+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:22.720285+00:00", "trade", 10.43, 44.0]
["2026-09-11T15:31:22.720312+00:00", "trade", 10.43, 145.0]
["2026-09-11T15:31:22.728458+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:22.728897+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:22.764008+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:22.806488+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:31:24.199987+00:00", "trade", 10.4265, 6.0]
["2026-09-11T15:31:24.264250+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:24.264280+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:31:24.289847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:25.250439+00:00", "trade", 10.43, 138.0]
["2026-09-11T15:31:25.250466+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:31:25.284423+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:26.040278+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:28.530158+00:00", "trade", 10.43, 106.0]
["2026-09-11T15:31:28.531415+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:31:28.531819+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:28.541882+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:28.543687+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:29.381280+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:29.997543+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:31.142134+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:31.175558+00:00", "trade", 10.4273, 56.0]
["2026-09-11T15:31:31.467896+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:31:32.143569+00:00", "trade", 10.4272, 31.0]
["2026-09-11T15:31:32.146913+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:32.148363+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:33.005781+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:33.019355+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:35.600307+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:31:36.554725+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:31:38.034502+00:00", "trade", 10.425, 74.0]
["2026-09-11T15:31:38.034505+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:31:38.035621+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:38.098901+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:38.098925+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:31:38.115572+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:38.342703+00:00", "trade", 10.4283, 6.0]
["2026-09-11T15:31:40.179587+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:40.182994+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:40.239547+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:40.239601+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:31:40.239775+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:40.240800+00:00", "trade", 10.4278, 20.0]
["2026-09-11T15:31:40.243239+00:00", "trade", 10.43, 120.0]
["2026-09-11T15:31:40.280375+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:40.396932+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:31:41.341613+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:31:41.700698+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:41.777597+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:41.777624+00:00", "trade", 10.43, 41.0]
["2026-09-11T15:31:41.778938+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:41.949110+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:31:41.951139+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:41.953741+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:31:42.453727+00:00", "trade", 10.4293, 18.0]
["2026-09-11T15:31:43.374182+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:31:43.566838+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:31:46.908667+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:49.001117+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:49.011925+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:50.179376+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:50.252838+00:00", "trade", 10.4294, 100.0]
["2026-09-11T15:31:50.258699+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:50.280408+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:50.541143+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:52.000250+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:31:52.001906+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:31:52.003143+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:31:52.003753+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:56.507948+00:00", "trade", 10.4274, 31.0]
["2026-09-11T15:31:56.517333+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:56.555861+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:56.555969+00:00", "trade", 10.43, 116.0]
["2026-09-11T15:31:56.556035+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:31:56.556086+00:00", "trade", 10.43, 169.0]
["2026-09-11T15:31:56.556573+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:56.557109+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:31:56.777792+00:00", "trade", 10.4223, 9.0]
["2026-09-11T15:31:57.219339+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:31:57.802602+00:00", "trade", 10.429, 100.0]
["2026-09-11T15:31:57.804156+00:00", "trade", 10.429, 16.0]
["2026-09-11T15:31:57.805299+00:00", "trade", 10.429, 3.0]
["2026-09-11T15:31:57.807585+00:00", "trade", 10.429, 1.0]
["2026-09-11T15:31:57.875648+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:31:57.875856+00:00", "trade", 10.43, 144.0]
["2026-09-11T15:31:57.875901+00:00", "trade", 10.43, 150.0]
["2026-09-11T15:31:57.877495+00:00", "trade", 10.43, 71.0]
["2026-09-11T15:31:59.997570+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:01.181644+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:01.183313+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:01.464566+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:01.913048+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:01.914299+00:00", "trade", 10.4289, 20.0]
["2026-09-11T15:32:01.970521+00:00", "trade", 10.425, 166.0]
["2026-09-11T15:32:01.970590+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:32:01.970644+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:01.970701+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:01.970767+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:32:01.970827+00:00", "trade", 10.425, 122.0]
["2026-09-11T15:32:02.866398+00:00", "trade", 10.425, 6700.0]
["2026-09-11T15:32:02.867649+00:00", "trade", 10.4261, 32.0]
["2026-09-11T15:32:02.867712+00:00", "trade", 10.425, 99.0]
["2026-09-11T15:32:03.125531+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:32:04.062893+00:00", "trade", 10.4293, 600.0]
["2026-09-11T15:32:04.103946+00:00", "trade", 10.4293, 7786.0]
["2026-09-11T15:32:05.226209+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:32:05.262587+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:05.262638+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:32:05.262692+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:05.262767+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:32:06.203975+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:32:06.600427+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:06.603049+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:06.620256+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:06.890364+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:06.896481+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:32:06.897540+00:00", "trade", 10.425, 53.0]
["2026-09-11T15:32:06.898875+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:32:07.335278+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:07.596775+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:07.962242+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:07.962342+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:07.964164+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:10.323939+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:32:10.325193+00:00", "trade", 10.4288, 25.0]
["2026-09-11T15:32:10.387850+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:10.387907+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:10.387973+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:32:10.707742+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:32:10.708990+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:32:11.301864+00:00", "trade", 10.4277, 16.0]
["2026-09-11T15:32:11.360142+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:11.433087+00:00", "trade", 10.4293, 100.0]
["2026-09-11T15:32:12.179337+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:13.062156+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:13.126683+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:32:13.126740+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:32:13.924061+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:14.241599+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:14.241650+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:14.241731+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:32:14.325956+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:32:15.553743+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:32:15.553800+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:15.555061+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:15.590358+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:15.590382+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:15.590604+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:32:17.472270+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:18.022776+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:18.024030+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:32:18.061211+00:00", "trade", 10.4287, 200.0]
["2026-09-11T15:32:18.141364+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:32:18.272521+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:19.858953+00:00", "trade", 10.43, 87.0]
["2026-09-11T15:32:19.867271+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:21.005300+00:00", "trade", 10.4271, 30.0]
["2026-09-11T15:32:21.615311+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:32:21.616950+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:22.368662+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:32:22.733127+00:00", "trade", 10.4277, 4.0]
["2026-09-11T15:32:23.717667+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:23.746058+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:32:24.179146+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:24.327742+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:24.481630+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:32:24.658761+00:00", "trade", 10.4271, 1.0]
["2026-09-11T15:32:24.660466+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:25.504350+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:32:25.512872+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:25.560075+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:25.560108+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:25.560135+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:32:25.560166+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:32:25.561353+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:32:25.622251+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:26.470547+00:00", "trade", 10.4289, 200.0]
["2026-09-11T15:32:26.482052+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:26.483303+00:00", "trade", 10.429, 21.0]
["2026-09-11T15:32:28.108257+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:32:28.108309+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:32:28.861626+00:00", "trade", 10.4289, 100.0]
["2026-09-11T15:32:29.997592+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:31.183994+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:32:31.184267+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:31.194104+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:31.194126+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:31.231808+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:32:31.231886+00:00", "trade", 10.43, 63.0]
["2026-09-11T15:32:31.232034+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:31.239684+00:00", "trade", 10.43, 136.0]
["2026-09-11T15:32:31.284992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:35.179345+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:35.216946+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:35.217027+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:35.222774+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:32:35.309001+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:32:36.198564+00:00", "trade", 10.4238, 5.0]
["2026-09-11T15:32:36.198570+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:32:36.198594+00:00", "trade", 10.4238, 200.0]
["2026-09-11T15:32:36.198618+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:32:36.198627+00:00", "trade", 10.4238, 10.0]
["2026-09-11T15:32:36.198648+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:32:36.198690+00:00", "trade", 10.4238, 10.0]
["2026-09-11T15:32:36.198723+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:32:36.198856+00:00", "trade", 10.4238, 1561.0]
["2026-09-11T15:32:36.198964+00:00", "trade", 10.4238, 1.0]
["2026-09-11T15:32:36.199839+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:32:36.200101+00:00", "trade", 10.4233, 23.0]
["2026-09-11T15:32:36.200197+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:36.253917+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:32:36.253920+00:00", "trade", 10.425, 583.0]
["2026-09-11T15:32:36.431474+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:32:36.597015+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:32:37.870532+00:00", "trade", 10.4288, 100.0]
["2026-09-11T15:32:37.874823+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:38.125103+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:40.091941+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:32:40.091967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:40.093195+00:00", "trade", 10.4284, 33.0]
["2026-09-11T15:32:40.096335+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:40.096368+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:40.096455+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:32:40.096506+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:32:40.096560+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:32:40.096614+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:32:40.096666+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:40.096717+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:32:40.096768+00:00", "trade", 10.425, 309.0]
["2026-09-11T15:32:40.097703+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:32:40.097962+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:32:40.339840+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:32:40.340108+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:40.440838+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:40.443244+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:41.986508+00:00", "trade", 10.426, 111.0]
["2026-09-11T15:32:42.153282+00:00", "trade", 10.4299, 10.0]
["2026-09-11T15:32:42.168066+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:42.168096+00:00", "trade", 10.43, 69.0]
["2026-09-11T15:32:42.168123+00:00", "trade", 10.43, 111.0]
["2026-09-11T15:32:42.175605+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:42.182253+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:43.442157+00:00", "trade", 10.4288, 100.0]
["2026-09-11T15:32:43.450724+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:44.334104+00:00", "trade", 10.425, 417.0]
["2026-09-11T15:32:44.334107+00:00", "trade", 10.425, 983.0]
["2026-09-11T15:32:44.335358+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:32:44.335752+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:45.250921+00:00", "trade", 10.4277, 31.0]
["2026-09-11T15:32:45.740552+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:45.754451+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:46.441196+00:00", "trade", 10.4223, 2.0]
["2026-09-11T15:32:47.179234+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:47.800116+00:00", "trade", 10.4201, 1.0]
["2026-09-11T15:32:49.557710+00:00", "trade", 10.43, 221.0]
["2026-09-11T15:32:49.557710+00:00", "trade", 10.43, 79.0]
["2026-09-11T15:32:49.557806+00:00", "trade", 10.43, 193.0]
["2026-09-11T15:32:49.558967+00:00", "trade", 10.4263, 21.0]
["2026-09-11T15:32:49.560558+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:32:49.566443+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:49.603678+00:00", "trade", 10.43, 89.0]
["2026-09-11T15:32:49.603732+00:00", "trade", 10.43, 65.0]
["2026-09-11T15:32:49.605064+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:49.712324+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:51.790817+00:00", "trade", 10.4288, 100.0]
["2026-09-11T15:32:52.398811+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:32:52.399821+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:32:52.400062+00:00", "trade", 10.4266, 26.0]
["2026-09-11T15:32:52.464737+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:52.465984+00:00", "trade", 10.4265, 20.0]
["2026-09-11T15:32:52.976393+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:53.257153+00:00", "trade", 10.43, 889.0]
["2026-09-11T15:32:53.257196+00:00", "trade", 10.43, 75.0]
["2026-09-11T15:32:53.257196+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:32:53.360534+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:32:53.847097+00:00", "trade", 10.4223, 278.0]
["2026-09-11T15:32:55.853922+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:32:55.856751+00:00", "trade", 10.425, 2600.0]
["2026-09-11T15:32:55.857999+00:00", "trade", 10.4263, 53.0]
["2026-09-11T15:32:55.862643+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:56.934845+00:00", "trade", 10.43, 103.0]
["2026-09-11T15:32:56.934869+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:56.934896+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:56.934923+00:00", "trade", 10.43, 103.0]
["2026-09-11T15:32:56.934944+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:32:56.935010+00:00", "trade", 10.43, 72.0]
["2026-09-11T15:32:56.935879+00:00", "trade", 10.425, 73.0]
["2026-09-11T15:32:57.381029+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:32:57.520958+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:32:57.522209+00:00", "trade", 10.4269, 25.0]
["2026-09-11T15:32:57.801355+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:32:57.824173+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:32:58.244860+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:32:58.825443+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:32:59.537333+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:32:59.997634+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:00.107728+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:00.115372+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:00.220981+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:00.222229+00:00", "trade", 10.4265, 20.0]
["2026-09-11T15:33:02.179285+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:02.301496+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:02.307892+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:02.307922+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:02.308006+00:00", "trade", 10.425, 291.0]
["2026-09-11T15:33:02.308063+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:33:02.308117+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:02.308172+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:33:02.308229+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:33:02.308286+00:00", "trade", 10.425, 136.0]
["2026-09-11T15:33:02.309314+00:00", "trade", 10.4263, 21.0]
["2026-09-11T15:33:02.309480+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:33:02.313753+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:03.984305+00:00", "trade", 10.43, 139.0]
["2026-09-11T15:33:03.984580+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:04.086869+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:04.089851+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:04.200162+00:00", "trade", 10.4271, 30.0]
["2026-09-11T15:33:04.233042+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:06.232992+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:06.232992+00:00", "trade", 10.43, 1500.0]
["2026-09-11T15:33:06.233473+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:33:06.234252+00:00", "trade", 10.4294, 26.0]
["2026-09-11T15:33:06.244512+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:06.246473+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:06.321559+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:06.321631+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:33:06.321763+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:33:06.323754+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:06.770678+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:07.812574+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:07.812620+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:07.812631+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:07.812661+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:33:07.812697+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:33:07.813046+00:00", "trade", 10.425, 160.0]
["2026-09-11T15:33:07.815266+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:07.821965+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:07.824085+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:07.891646+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:08.799695+00:00", "trade", 10.4273, 30.0]
["2026-09-11T15:33:08.800943+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:33:09.989130+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:10.366244+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:10.437887+00:00", "trade", 10.43, 119.0]
["2026-09-11T15:33:10.456176+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:10.803849+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:33:10.805100+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:33:10.994017+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:12.176443+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:33:12.186066+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:12.253242+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:12.253294+00:00", "trade", 10.43, 63.0]
["2026-09-11T15:33:12.253847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:14.482742+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:14.483689+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:16.845787+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:33:17.891734+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:33:17.898102+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:17.900732+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:18.180422+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:18.323063+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:33:18.716859+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:33:18.718110+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:33:19.810926+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:20.372321+00:00", "trade", 10.425, 1348.0]
["2026-09-11T15:33:22.402710+00:00", "trade", 10.427, 500.0]
["2026-09-11T15:33:23.320756+00:00", "trade", 10.4268, 15.0]
["2026-09-11T15:33:23.329176+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:23.342071+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:33:23.398512+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:23.398536+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:33:23.399763+00:00", "trade", 10.4257, 20.0]
["2026-09-11T15:33:23.412977+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:24.246101+00:00", "trade", 10.427, 200.0]
["2026-09-11T15:33:24.247905+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:33:24.249788+00:00", "trade", 10.427, 21.0]
["2026-09-11T15:33:24.249843+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:24.258392+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:33:24.258392+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:33:25.141389+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:25.144231+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:33:25.144460+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:33:25.209676+00:00", "trade", 10.43, 91.0]
["2026-09-11T15:33:25.209730+00:00", "trade", 10.43, 69.0]
["2026-09-11T15:33:25.209995+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:25.210007+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:33:25.210163+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:25.214554+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:25.217398+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:25.217964+00:00", "trade", 10.425, 7700.0]
["2026-09-11T15:33:25.218364+00:00", "trade", 10.425, 13100.0]
["2026-09-11T15:33:25.219197+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:33:25.219215+00:00", "trade", 10.4257, 32.0]
["2026-09-11T15:33:25.219275+00:00", "trade", 10.4255, 112.0]
["2026-09-11T15:33:25.219609+00:00", "trade", 10.425, 39.0]
["2026-09-11T15:33:25.219666+00:00", "trade", 10.425, 170.0]
["2026-09-11T15:33:27.029990+00:00", "trade", 10.4266, 10.0]
["2026-09-11T15:33:27.031777+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:33:28.390450+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:28.921959+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:28.924131+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:29.997671+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:30.305667+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:33:33.220951+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:33.264299+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:33:33.264327+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:33:33.267692+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:33.577403+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:33.772699+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:34.181820+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:34.692408+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:34.701243+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:34.986668+00:00", "trade", 10.43, 1088.0]
["2026-09-11T15:33:34.986671+00:00", "trade", 10.43, 509.0]
["2026-09-11T15:33:34.986671+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:33:34.986716+00:00", "trade", 10.43, 135.0]
["2026-09-11T15:33:34.986719+00:00", "trade", 10.43, 165.0]
["2026-09-11T15:33:34.987937+00:00", "trade", 10.4286, 32.0]
["2026-09-11T15:33:36.558612+00:00", "trade", 10.4267, 35.0]
["2026-09-11T15:33:37.715860+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:37.748812+00:00", "trade", 10.43, 98.0]
["2026-09-11T15:33:37.748827+00:00", "trade", 10.43, 136.0]
["2026-09-11T15:33:38.958174+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:33:39.378981+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:33:40.292968+00:00", "trade", 10.4256, 15.0]
["2026-09-11T15:33:40.736352+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:40.744817+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:43.419526+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:43.419580+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:43.419601+00:00", "trade", 10.43, 130.0]
["2026-09-11T15:33:43.419730+00:00", "trade", 10.43, 130.0]
["2026-09-11T15:33:43.420780+00:00", "trade", 10.4292, 20.0]
["2026-09-11T15:33:43.421312+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:33:43.438838+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:33:43.922094+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:43.927107+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:45.149550+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:45.149604+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:33:45.180148+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:46.926721+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:48.644496+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:49.179284+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:49.180947+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:49.323408+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:33:49.324659+00:00", "trade", 10.4294, 21.0]
["2026-09-11T15:33:50.880425+00:00", "trade", 10.4269, 10.0]
["2026-09-11T15:33:50.881640+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:33:50.882061+00:00", "trade", 10.4269, 2.0]
["2026-09-11T15:33:50.883294+00:00", "trade", 10.4269, 1.0]
["2026-09-11T15:33:50.884899+00:00", "trade", 10.4269, 2.0]
["2026-09-11T15:33:51.661134+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:51.661161+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:51.661221+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:33:52.930799+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:52.966653+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:52.966680+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:33:52.966707+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:33:52.968076+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:53.740142+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:53.847312+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:33:54.839400+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:33:55.220729+00:00", "trade", 10.429, 19.0]
["2026-09-11T15:33:58.520614+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:58.528986+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:58.575167+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:58.575197+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:33:58.575236+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:33:58.575287+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:33:58.575314+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:33:59.739178+00:00", "trade", 10.4289, 200.0]
["2026-09-11T15:33:59.997708+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:00.136129+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:34:00.936457+00:00", "trade", 10.4266, 30.0]
["2026-09-11T15:34:01.079132+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:34:01.541378+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:01.691503+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:34:02.080663+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:34:02.221016+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:03.940822+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:34:03.942070+00:00", "trade", 10.4289, 22.0]
["2026-09-11T15:34:03.945240+00:00", "trade", 10.428, 500.0]
["2026-09-11T15:34:03.952487+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:03.954294+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:04.179341+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:04.926259+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:34:05.155056+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:05.952734+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:06.064769+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:06.064796+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:34:06.064865+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:34:06.342745+00:00", "trade", 10.4219, 2.0]
["2026-09-11T15:34:07.460605+00:00", "trade", 10.4263, 27.0]
["2026-09-11T15:34:07.622183+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:08.045600+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:34:08.045603+00:00", "trade", 10.43, 224.0]
["2026-09-11T15:34:08.045606+00:00", "trade", 10.43, 1374.0]
["2026-09-11T15:34:08.045660+00:00", "trade", 10.43, 99.0]
["2026-09-11T15:34:08.046327+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:34:08.046857+00:00", "trade", 10.4297, 31.0]
["2026-09-11T15:34:08.049406+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:08.173055+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:08.199013+00:00", "trade", 10.43, 2800.0]
["2026-09-11T15:34:08.200264+00:00", "trade", 10.4298, 38.0]
["2026-09-11T15:34:08.839162+00:00", "trade", 10.4289, 100.0]
["2026-09-11T15:34:08.841571+00:00", "trade", 10.4289, 26.0]
["2026-09-11T15:34:08.843209+00:00", "trade", 10.4289, 18.0]
["2026-09-11T15:34:08.844469+00:00", "trade", 10.4289, 16.0]
["2026-09-11T15:34:08.846099+00:00", "trade", 10.4289, 4.0]
["2026-09-11T15:34:10.876750+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:10.876852+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:34:10.886700+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:10.887957+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:34:11.813570+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:34:11.816342+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:12.842986+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:34:13.020577+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:13.615931+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:14.473125+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:14.566819+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:14.566975+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:34:16.925827+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:18.179929+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:20.359259+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:20.359374+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:34:20.891277+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:34:21.112402+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:34:21.116041+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:21.117292+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:34:22.181438+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:34:22.185112+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:22.189239+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:22.190466+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:22.374747+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:34:25.507512+00:00", "trade", 10.4268, 31.0]
["2026-09-11T15:34:25.595604+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:25.595715+00:00", "trade", 10.43, 74.0]
["2026-09-11T15:34:25.752821+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:34:26.203674+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:28.156449+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:34:28.165931+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:28.435742+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:34:28.471711+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:29.997736+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:30.401254+00:00", "trade", 10.4268, 2.0]
["2026-09-11T15:34:30.486267+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:30.486294+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:34:30.486426+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:30.487511+00:00", "trade", 10.4292, 20.0]
["2026-09-11T15:34:30.488188+00:00", "trade", 10.43, 144.0]
["2026-09-11T15:34:30.492597+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:34:30.860655+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:30.879519+00:00", "trade", 10.4289, 100.0]
["2026-09-11T15:34:33.179045+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:33.187107+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:34.712097+00:00", "trade", 10.4271, 200.0]
["2026-09-11T15:34:34.825831+00:00", "trade", 10.4226, 900.0]
["2026-09-11T15:34:34.884841+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:34.884949+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:34.886095+00:00", "trade", 10.4255, 20.0]
["2026-09-11T15:34:34.886453+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:34:34.976249+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:34:37.846763+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:34:37.846796+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:37.846949+00:00", "trade", 10.4295, 900.0]
["2026-09-11T15:34:37.848047+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:34:37.848197+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:34:38.849698+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:34:38.851328+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:38.855448+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:38.938951+00:00", "trade", 10.43, 51.0]
["2026-09-11T15:34:39.839583+00:00", "trade", 10.429, 12.0]
["2026-09-11T15:34:40.293679+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:34:40.899458+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:34:40.899459+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:34:40.900710+00:00", "trade", 10.4296, 36.0]
["2026-09-11T15:34:41.082532+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:34:41.082893+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:34:43.086193+00:00", "trade", 10.4273, 9.0]
["2026-09-11T15:34:43.099905+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:43.134797+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:34:43.134854+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:43.134873+00:00", "trade", 10.43, 58.0]
["2026-09-11T15:34:43.215344+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:43.940259+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:44.859075+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:34:44.868406+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:44.897131+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:44.897236+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:34:45.318957+00:00", "trade", 10.4289, 37.0]
["2026-09-11T15:34:46.628803+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:34:46.713446+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:46.713512+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:34:47.180376+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:48.822011+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:48.871380+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:34:48.871704+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:34:48.872628+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:34:49.472538+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:49.561029+00:00", "trade", 10.4271, 30.0]
["2026-09-11T15:34:49.933364+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:50.001852+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:50.001942+00:00", "trade", 10.43, 146.0]
["2026-09-11T15:34:50.550751+00:00", "trade", 10.425, 517.0]
["2026-09-11T15:34:50.551109+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:34:51.172704+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:34:53.115623+00:00", "trade", 10.4273, 300.0]
["2026-09-11T15:34:54.030614+00:00", "trade", 10.4273, 2.0]
["2026-09-11T15:34:55.489953+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.489962+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.489968+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490010+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490016+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490019+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490220+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490500+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490530+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490560+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490566+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490599+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.490752+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.491050+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.491261+00:00", "trade", 10.4263, 20.0]
["2026-09-11T15:34:55.492175+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.492268+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.492731+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.497882+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.503380+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.507445+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.508693+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:34:55.532501+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:55.533409+00:00", "trade", 10.425, 3800.0]
["2026-09-11T15:34:55.533758+00:00", "trade", 10.4277, 20.0]
["2026-09-11T15:34:55.534654+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:34:55.534708+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:34:55.929704+00:00", "trade", 10.43, 83.0]
["2026-09-11T15:34:55.929707+00:00", "trade", 10.43, 17.0]
["2026-09-11T15:34:56.348030+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:34:56.564525+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:57.000848+00:00", "trade", 10.42, 75.0]
["2026-09-11T15:34:57.540110+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:57.540236+00:00", "trade", 10.425, 264.0]
["2026-09-11T15:34:57.540290+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:34:57.540342+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:34:57.540390+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:34:57.540441+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:34:57.540492+00:00", "trade", 10.425, 339.0]
["2026-09-11T15:34:57.541520+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:34:57.541590+00:00", "trade", 10.4254, 23.0]
["2026-09-11T15:34:57.541686+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:34:57.541746+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:34:57.541752+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:34:58.509459+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:34:58.739648+00:00", "trade", 10.4288, 100.0]
["2026-09-11T15:34:59.494481+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:34:59.592012+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:59.592204+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:34:59.602110+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:34:59.997753+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:00.007279+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:35:00.530327+00:00", "trade", 10.42, 13.0]
["2026-09-11T15:35:00.795191+00:00", "trade", 10.4271, 25.0]
["2026-09-11T15:35:00.856775+00:00", "trade", 10.4271, 26.0]
["2026-09-11T15:35:00.856838+00:00", "trade", 10.427, 20.0]
["2026-09-11T15:35:01.900075+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:01.908186+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:04.540379+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:04.541994+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:04.597939+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:04.597966+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:04.599187+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:35:04.599250+00:00", "trade", 10.4264, 20.0]
["2026-09-11T15:35:04.599466+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:35:04.981914+00:00", "trade", 10.4229, 75.0]
["2026-09-11T15:35:05.874345+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:35:07.725104+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:07.725128+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:07.726659+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:35:07.733419+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:07.941839+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:35:08.263250+00:00", "trade", 10.4288, 100.0]
["2026-09-11T15:35:08.992474+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:35:09.165397+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:10.805105+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:12.289917+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:12.290107+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:35:12.290870+00:00", "trade", 10.43, 271.0]
["2026-09-11T15:35:12.290873+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:12.290894+00:00", "trade", 10.43, 118.0]
["2026-09-11T15:35:12.290898+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:35:12.290898+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:35:12.291333+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:12.292154+00:00", "trade", 10.4298, 30.0]
["2026-09-11T15:35:12.294614+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:12.295892+00:00", "trade", 10.4276, 20.0]
["2026-09-11T15:35:12.749032+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T15:35:12.750289+00:00", "trade", 10.4291, 22.0]
["2026-09-11T15:35:12.750352+00:00", "trade", 10.4293, 40.0]
["2026-09-11T15:35:12.750412+00:00", "trade", 10.4295, 21.0]
["2026-09-11T15:35:13.933489+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:14.289587+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:35:16.141952+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:35:16.852068+00:00", "trade", 10.4271, 34.0]
["2026-09-11T15:35:16.898292+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:16.898367+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:35:16.900941+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:18.941503+00:00", "trade", 10.4276, 28.0]
["2026-09-11T15:35:18.942717+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:35:18.950353+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:19.578455+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:35:19.822495+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:20.059288+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:35:20.071181+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:20.081550+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:35:20.093545+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:20.093572+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:35:20.097244+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:23.421396+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:35:24.101670+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:35:24.366405+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:35:25.641645+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:35:25.651039+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:25.652290+00:00", "trade", 10.4282, 21.0]
["2026-09-11T15:35:25.704004+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:25.704037+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:35:25.737185+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:26.187243+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:35:26.187282+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:35:27.176035+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:35:27.375191+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:35:27.519564+00:00", "trade", 10.4288, 3000.0]
["2026-09-11T15:35:27.521579+00:00", "trade", 10.4288, 100.0]
["2026-09-11T15:35:28.622650+00:00", "trade", 10.4282, 10.0]
["2026-09-11T15:35:28.640308+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:28.681503+00:00", "trade", 10.43, 177.0]
["2026-09-11T15:35:28.718497+00:00", "trade", 10.43, 50.0]
["2026-09-11T15:35:28.990808+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:35:29.707510+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:29.997780+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:31.923452+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:31.934582+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:34.378662+00:00", "trade", 10.4288, 6.0]
["2026-09-11T15:35:34.396804+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:35:34.421763+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:34.421824+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:35:34.421881+00:00", "trade", 10.43, 121.0]
["2026-09-11T15:35:34.423751+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:34.434926+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:37.076727+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:35:37.082037+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:37.083294+00:00", "trade", 10.4289, 20.0]
["2026-09-11T15:35:39.081506+00:00", "trade", 10.4273, 100.0]
["2026-09-11T15:35:39.141442+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:39.324151+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:35:39.338961+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:39.440317+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:41.436596+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:41.438271+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:42.297726+00:00", "trade", 10.4289, 19.0]
["2026-09-11T15:35:42.306864+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:42.751705+00:00", "trade", 10.4286, 14.0]
["2026-09-11T15:35:42.751762+00:00", "trade", 10.4286, 11.0]
["2026-09-11T15:35:42.976177+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:35:42.977437+00:00", "trade", 10.4298, 27.0]
["2026-09-11T15:35:43.923867+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:43.976941+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:35:45.152250+00:00", "trade", 10.4282, 30.0]
["2026-09-11T15:35:45.253618+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:45.253751+00:00", "trade", 10.43, 124.0]
["2026-09-11T15:35:45.255191+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:35:45.294555+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:47.157995+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:47.251064+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:47.251091+00:00", "trade", 10.43, 56.0]
["2026-09-11T15:35:47.260509+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:48.336347+00:00", "trade", 10.4259, 10.0]
["2026-09-11T15:35:48.345326+00:00", "trade", 10.43, 93.0]
["2026-09-11T15:35:48.345326+00:00", "trade", 10.43, 7.0]
["2026-09-11T15:35:48.394091+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:48.394118+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:35:48.398908+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:49.356225+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:35:50.325095+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:35:50.325146+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:51.154725+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:51.155276+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:35:51.155973+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:35:51.235050+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:51.235104+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:35:51.236634+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:51.325146+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:51.413720+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:35:53.387267+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:35:53.475136+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:53.475218+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:35:53.477921+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:35:53.488473+00:00", "trade", 10.43, 78.0]
["2026-09-11T15:35:54.232486+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:35:54.242419+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:54.292059+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:55.243698+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:35:55.251221+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:57.553616+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:57.561480+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:35:57.562734+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:35:57.581590+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:58.019061+00:00", "trade", 10.4298, 1.0]
["2026-09-11T15:35:58.924798+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:35:58.940735+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:35:59.069435+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:35:59.319525+00:00", "trade", 10.4272, 16.0]
["2026-09-11T15:35:59.997807+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:01.021959+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:01.023210+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:36:01.030917+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:01.109519+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:01.109546+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:01.109600+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:36:01.716144+00:00", "trade", 10.4202, 191.0]
["2026-09-11T15:36:03.799395+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:36:03.799551+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:36:03.800643+00:00", "trade", 10.426, 22.0]
["2026-09-11T15:36:03.800661+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:36:03.800727+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:36:03.800793+00:00", "trade", 10.4283, 22.0]
["2026-09-11T15:36:03.801016+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:03.802261+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:36:03.835724+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:36:03.835893+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:36:05.821802+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:05.830207+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:06.031561+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:36:06.369911+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:36:07.603595+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:07.696435+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:07.696733+00:00", "trade", 10.43, 124.0]
["2026-09-11T15:36:07.699130+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:36:08.740238+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:08.782323+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:08.782431+00:00", "trade", 10.43, 124.0]
["2026-09-11T15:36:08.784317+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:36:08.784506+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:36:09.486344+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:10.570229+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:36:10.571044+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:36:11.491801+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:36:11.491801+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:11.491807+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:11.491807+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:36:11.491807+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:36:11.491809+00:00", "trade", 10.43, 48.0]
["2026-09-11T15:36:11.491809+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:11.491821+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:36:11.491833+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:11.491870+00:00", "trade", 10.43, 128.0]
["2026-09-11T15:36:11.492275+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:11.493054+00:00", "trade", 10.4294, 21.0]
["2026-09-11T15:36:11.493142+00:00", "trade", 10.4271, 21.0]
["2026-09-11T15:36:11.495662+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:12.496273+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:36:12.803018+00:00", "trade", 10.4273, 100.0]
["2026-09-11T15:36:12.857162+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:36:12.858410+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:36:16.924545+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:16.989723+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:16.989750+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:16.989870+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:36:18.184996+00:00", "trade", 10.4279, 29.0]
["2026-09-11T15:36:18.191780+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:18.272742+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:36:18.272808+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:36:18.394184+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:36:18.394184+00:00", "trade", 10.43, 86.0]
["2026-09-11T15:36:18.394186+00:00", "trade", 10.43, 314.0]
["2026-09-11T15:36:18.395434+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:22.759540+00:00", "trade", 10.428, 19.0]
["2026-09-11T15:36:22.764760+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:23.622267+00:00", "trade", 10.4286, 25.0]
["2026-09-11T15:36:23.623518+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:36:24.419693+00:00", "trade", 10.4289, 100.0]
["2026-09-11T15:36:24.881045+00:00", "trade", 10.4273, 100.0]
["2026-09-11T15:36:25.032477+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:25.070860+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:36:25.070875+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:36:26.460011+00:00", "trade", 10.4289, 200.0]
["2026-09-11T15:36:27.099159+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:27.171875+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:27.171935+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:27.173147+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:36:27.176804+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:36:28.930639+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:29.161507+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:29.695134+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:29.997844+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:32.221613+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:32.240909+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:32.258246+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:32.258385+00:00", "trade", 10.43, 117.0]
["2026-09-11T15:36:32.399856+00:00", "trade", 10.4287, 5.0]
["2026-09-11T15:36:32.862039+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:32.863293+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:36:33.182827+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:33.668772+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:33.670023+00:00", "trade", 10.4293, 28.0]
["2026-09-11T15:36:33.742411+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:33.742439+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:36:33.747181+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:34.924399+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:36:34.925659+00:00", "trade", 10.4295, 20.0]
["2026-09-11T15:36:35.713837+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:35.921245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:36.367039+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:37.297808+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:36:37.346575+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:37.395180+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:37.396434+00:00", "trade", 10.43, 29.0]
["2026-09-11T15:36:37.597105+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:38.857107+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:38.866532+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:39.079719+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:39.992512+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:41.336404+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:36:42.542217+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:43.370318+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:43.588272+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:43.947490+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:43.947542+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:43.947602+00:00", "trade", 10.43, 47.0]
["2026-09-11T15:36:44.288205+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:44.296751+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:44.298002+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:36:44.749262+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:36:44.749311+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:44.750516+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:36:44.750576+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:36:44.750666+00:00", "trade", 10.4297, 21.0]
["2026-09-11T15:36:44.882088+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:36:44.999509+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:45.749317+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:45.983899+00:00", "trade", 10.4274, 300.0]
["2026-09-11T15:36:46.046926+00:00", "trade", 10.43, 63.0]
["2026-09-11T15:36:46.046953+00:00", "trade", 10.43, 163.0]
["2026-09-11T15:36:46.048177+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:36:48.439918+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:48.491491+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:36:48.491653+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:48.495502+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:48.496284+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:36:48.503408+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:36:49.126922+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:49.236803+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:49.277721+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:49.501204+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:49.502410+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:36:49.547310+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:36:49.547379+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:36:49.568291+00:00", "trade", 10.4281, 29.0]
["2026-09-11T15:36:49.924101+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:50.624482+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:50.644285+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:52.459527+00:00", "trade", 10.4289, 100.0]
["2026-09-11T15:36:53.212580+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:53.213671+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:36:53.214919+00:00", "trade", 10.4297, 24.0]
["2026-09-11T15:36:53.284003+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:53.284057+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:53.284087+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:36:54.621770+00:00", "trade", 10.425, 169.0]
["2026-09-11T15:36:54.881947+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:36:55.410052+00:00", "trade", 10.4251, 169.0]
["2026-09-11T15:36:55.410085+00:00", "trade", 10.4217, 39.0]
["2026-09-11T15:36:55.815245+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:36:55.840524+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:56.017062+00:00", "trade", 10.4203, 38.0]
["2026-09-11T15:36:56.052730+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:36:56.917874+00:00", "trade", 10.43, 138.0]
["2026-09-11T15:36:56.931533+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:36:57.300505+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:57.301753+00:00", "trade", 10.4287, 24.0]
["2026-09-11T15:36:57.303603+00:00", "trade", 10.4298, 900.0]
["2026-09-11T15:36:57.461617+00:00", "trade", 10.4298, 900.0]
["2026-09-11T15:36:57.462868+00:00", "trade", 10.4298, 23.0]
["2026-09-11T15:36:57.462922+00:00", "trade", 10.4294, 22.0]
["2026-09-11T15:36:57.476902+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:57.727961+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:57.729215+00:00", "trade", 10.4295, 21.0]
["2026-09-11T15:36:57.729278+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:36:57.729365+00:00", "trade", 10.4295, 22.0]
["2026-09-11T15:36:57.730421+00:00", "trade", 10.4298, 900.0]
["2026-09-11T15:36:57.821258+00:00", "trade", 10.4201, 50.0]
["2026-09-11T15:36:57.957951+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:36:57.959202+00:00", "trade", 10.4296, 24.0]
["2026-09-11T15:36:57.960655+00:00", "trade", 10.4298, 900.0]
["2026-09-11T15:36:58.486186+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:36:59.051237+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:36:59.997877+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:00.794565+00:00", "trade", 10.425, 303.0]
["2026-09-11T15:37:00.795819+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:37:00.819263+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:37:00.819278+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:00.819362+00:00", "trade", 10.425, 661.0]
["2026-09-11T15:37:00.819419+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:37:00.819473+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:37:00.819521+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:37:00.819576+00:00", "trade", 10.425, 141.0]
["2026-09-11T15:37:00.820523+00:00", "trade", 10.4279, 20.0]
["2026-09-11T15:37:00.820764+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:37:01.855467+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:01.855659+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:37:01.865489+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:01.868418+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:02.909990+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:02.910020+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:37:02.912170+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:03.913253+00:00", "trade", 10.42, 62.0]
["2026-09-11T15:37:04.954416+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:04.954440+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:37:04.955799+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:04.956073+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:06.220691+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:06.557926+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:37:07.033232+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:37:07.033241+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:37:07.938516+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:07.939776+00:00", "trade", 10.4277, 20.0]
["2026-09-11T15:37:07.939860+00:00", "trade", 10.4277, 20.0]
["2026-09-11T15:37:09.795595+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:11.423497+00:00", "trade", 10.4276, 100.0]
["2026-09-11T15:37:12.064577+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:12.064620+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:37:12.064665+00:00", "trade", 10.43, 980.0]
["2026-09-11T15:37:12.064665+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:37:12.064702+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:12.064704+00:00", "trade", 10.43, 136.0]
["2026-09-11T15:37:12.064716+00:00", "trade", 10.43, 136.0]
["2026-09-11T15:37:12.064762+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:12.065976+00:00", "trade", 10.429, 25.0]
["2026-09-11T15:37:12.066061+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:37:12.163728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:13.064768+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:13.925101+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:13.934207+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:13.934793+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:15.512301+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:37:15.602840+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:15.602864+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:15.602984+00:00", "trade", 10.43, 59.0]
["2026-09-11T15:37:15.604091+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:37:16.220080+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:16.940048+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:17.941995+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:17.984552+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:37:17.984708+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:37:18.588798+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:37:18.588798+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:18.588798+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:18.588798+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:37:18.589269+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:18.590073+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:37:18.849293+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:18.852691+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:19.979193+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:19.982379+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:19.982650+00:00", "trade", 10.4299, 100.0]
["2026-09-11T15:37:19.985560+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:37:19.985573+00:00", "trade", 10.43, 260.0]
["2026-09-11T15:37:19.985573+00:00", "trade", 10.43, 463.0]
["2026-09-11T15:37:19.987344+00:00", "trade", 10.4299, 77.0]
["2026-09-11T15:37:19.987829+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:20.830855+00:00", "trade", 10.4284, 6.0]
["2026-09-11T15:37:20.990451+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:37:21.087434+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:21.087468+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:21.090096+00:00", "trade", 10.43, 52.0]
["2026-09-11T15:37:21.091341+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:37:22.641582+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:37:24.109716+00:00", "trade", 10.429, 30.0]
["2026-09-11T15:37:25.774795+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:25.775018+00:00", "trade", 10.43, 101.0]
["2026-09-11T15:37:25.776711+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:25.778319+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:25.779098+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:37:25.791536+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:37:25.841331+00:00", "trade", 10.4284, 100.0]
["2026-09-11T15:37:25.967145+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:37:26.882973+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:26.882975+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:26.883032+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:37:26.883034+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:26.884031+00:00", "trade", 10.425, 38.0]
["2026-09-11T15:37:26.884238+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:37:26.884298+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:37:26.884391+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:37:26.884425+00:00", "trade", 10.4298, 34.0]
["2026-09-11T15:37:26.885489+00:00", "trade", 10.425, 19.0]
["2026-09-11T15:37:26.888463+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:26.959805+00:00", "trade", 10.4284, 7.0]
["2026-09-11T15:37:26.961119+00:00", "trade", 10.4284, 3.0]
["2026-09-11T15:37:26.962704+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:37:26.963311+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:37:27.048769+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:27.697413+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:37:27.740003+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:28.049563+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:37:28.061935+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:29.829833+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:29.924133+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:37:29.997904+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:31.943386+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:31.987820+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:31.987847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:31.988193+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:37:32.231839+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:37:32.622784+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:33.484824+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:33.485656+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:35.995523+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:37:35.995601+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:37:36.009212+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:36.130082+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:37:36.130166+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:37:36.137197+00:00", "trade", 10.43, 7.0]
["2026-09-11T15:37:36.137200+00:00", "trade", 10.43, 93.0]
["2026-09-11T15:37:37.961643+00:00", "trade", 10.4292, 5.0]
["2026-09-11T15:37:37.968075+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:37.996117+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:37:37.996336+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:37:37.997362+00:00", "trade", 10.4295, 21.0]
["2026-09-11T15:37:39.521128+00:00", "trade", 10.4292, 27.0]
["2026-09-11T15:37:39.558853+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:37:39.558934+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:37:39.569342+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:39.589105+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:37:40.526187+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:37:41.180725+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:43.543862+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:37:43.595798+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:45.033034+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:45.038606+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:45.067234+00:00", "trade", 10.43, 231.0]
["2026-09-11T15:37:46.287160+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:48.079812+00:00", "trade", 10.43, 48.0]
["2026-09-11T15:37:48.089456+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:48.090707+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:37:48.111273+00:00", "trade", 10.4278, 300.0]
["2026-09-11T15:37:48.130413+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:48.130437+00:00", "trade", 10.43, 124.0]
["2026-09-11T15:37:48.439986+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:48.441320+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:48.442568+00:00", "trade", 10.429, 21.0]
["2026-09-11T15:37:48.757788+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:37:49.996840+00:00", "trade", 10.43, 964.0]
["2026-09-11T15:37:49.996843+00:00", "trade", 10.43, 224.0]
["2026-09-11T15:37:49.996843+00:00", "trade", 10.43, 212.0]
["2026-09-11T15:37:49.996893+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:49.996903+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:49.998111+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:37:49.998205+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:37:50.002586+00:00", "trade", 10.43, 161.0]
["2026-09-11T15:37:50.002830+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:50.003088+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:37:50.003834+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:37:50.151807+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:50.540329+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:37:50.781858+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:37:50.782947+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:37:50.996893+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:51.084616+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:51.084646+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:51.084730+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:37:51.085867+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:37:51.695078+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:37:51.700750+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:52.100170+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:53.095965+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:54.414692+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:37:54.416001+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:37:54.430615+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:54.432750+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:54.537821+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:54.537878+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:54.537995+00:00", "trade", 10.43, 16.0]
["2026-09-11T15:37:55.193674+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:55.193884+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:55.193922+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:37:55.193953+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:37:55.193962+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:37:55.193971+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:37:55.194109+00:00", "trade", 10.425, 2790.0]
["2026-09-11T15:37:55.195360+00:00", "trade", 10.4257, 52.0]
["2026-09-11T15:37:55.195426+00:00", "trade", 10.4276, 30.0]
["2026-09-11T15:37:55.196328+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:55.441318+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:37:55.441803+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:37:57.555096+00:00", "trade", 10.4288, 30.0]
["2026-09-11T15:37:57.558273+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:57.889111+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:37:57.891455+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:58.449479+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:37:58.449482+00:00", "trade", 10.43, 805.0]
["2026-09-11T15:37:58.450736+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:37:58.450817+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:37:58.630967+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:37:58.632218+00:00", "trade", 10.4295, 27.0]
["2026-09-11T15:37:58.637835+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:37:58.824047+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:37:58.825840+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:58.912181+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:58.915940+00:00", "trade", 10.43, 395.0]
["2026-09-11T15:37:58.917200+00:00", "trade", 10.4297, 22.0]
["2026-09-11T15:37:59.380982+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:59.385042+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:37:59.679984+00:00", "trade", 10.425, 77.0]
["2026-09-11T15:37:59.703458+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:59.703491+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:59.703569+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:37:59.703623+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:59.703674+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:59.703725+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:37:59.703780+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:37:59.703831+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:37:59.703885+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:37:59.703939+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:37:59.703990+00:00", "trade", 10.425, 459.0]
["2026-09-11T15:37:59.704970+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:37:59.705031+00:00", "trade", 10.4256, 22.0]
["2026-09-11T15:37:59.705836+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:37:59.997916+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:00.941183+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:00.945369+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:38:00.946617+00:00", "trade", 10.4253, 22.0]
["2026-09-11T15:38:01.946104+00:00", "trade", 10.42, 48.0]
["2026-09-11T15:38:02.040348+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:02.041966+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:02.995432+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:03.620829+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:03.625289+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:03.866656+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:07.151399+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:07.151426+00:00", "trade", 10.43, 49.0]
["2026-09-11T15:38:07.152677+00:00", "trade", 10.4274, 20.0]
["2026-09-11T15:38:07.152767+00:00", "trade", 10.4274, 20.0]
["2026-09-11T15:38:07.160138+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:10.100159+00:00", "trade", 10.4284, 100.0]
["2026-09-11T15:38:10.939159+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:10.942485+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:11.472512+00:00", "trade", 10.43, 1188.0]
["2026-09-11T15:38:11.472515+00:00", "trade", 10.43, 115.0]
["2026-09-11T15:38:11.472562+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:11.472622+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:11.473760+00:00", "trade", 10.4295, 26.0]
["2026-09-11T15:38:11.704760+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:12.317851+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:12.390228+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:12.390252+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:38:12.390507+00:00", "trade", 10.43, 66.0]
["2026-09-11T15:38:12.390561+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:38:12.435197+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:12.472568+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:13.008319+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:13.837895+00:00", "trade", 10.4223, 4.0]
["2026-09-11T15:38:13.853436+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:14.293067+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:14.294318+00:00", "trade", 10.4277, 20.0]
["2026-09-11T15:38:14.297671+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:14.693239+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:15.212013+00:00", "trade", 10.4279, 100.0]
["2026-09-11T15:38:16.893397+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:16.931843+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:19.295984+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:20.909674+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:38:22.939810+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:22.969917+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:23.015466+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:23.152530+00:00", "trade", 10.428, 100.0]
["2026-09-11T15:38:23.176675+00:00", "trade", 10.425, 65.0]
["2026-09-11T15:38:23.177923+00:00", "trade", 10.4291, 20.0]
["2026-09-11T15:38:23.901385+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:23.901406+00:00", "trade", 10.43, 1500.0]
["2026-09-11T15:38:23.902675+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:38:23.904207+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:23.907850+00:00", "trade", 10.43, 107.0]
["2026-09-11T15:38:23.907853+00:00", "trade", 10.43, 93.0]
["2026-09-11T15:38:23.913708+00:00", "trade", 10.43, 104.0]
["2026-09-11T15:38:23.913874+00:00", "trade", 10.43, 96.0]
["2026-09-11T15:38:24.942704+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:24.942728+00:00", "trade", 10.43, 175.0]
["2026-09-11T15:38:25.261490+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:25.863727+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:25.863733+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:25.863757+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:25.863785+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:25.864154+00:00", "trade", 10.425, 159.0]
["2026-09-11T15:38:25.865114+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:25.875714+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:25.876974+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:38:26.175238+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:27.280607+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:27.524259+00:00", "trade", 10.43, 81.0]
["2026-09-11T15:38:27.590600+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:38:27.811795+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:38:28.171568+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:38:28.934939+00:00", "trade", 10.4288, 29.0]
["2026-09-11T15:38:28.940397+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:28.947701+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:29.997928+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:31.124677+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:31.124725+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:38:31.124776+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:38:31.124803+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:31.124827+00:00", "trade", 10.43, 105.0]
["2026-09-11T15:38:31.125928+00:00", "trade", 10.4292, 20.0]
["2026-09-11T15:38:31.126009+00:00", "trade", 10.4292, 20.0]
["2026-09-11T15:38:31.129247+00:00", "trade", 10.43, 817.0]
["2026-09-11T15:38:31.129247+00:00", "trade", 10.43, 1430.0]
["2026-09-11T15:38:31.130501+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:38:31.130559+00:00", "trade", 10.4292, 21.0]
["2026-09-11T15:38:31.133286+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:31.134531+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:38:31.222884+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:31.724785+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:32.226536+00:00", "trade", 10.4289, 400.0]
["2026-09-11T15:38:33.038108+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:38:33.054205+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:38:33.054674+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:34.901088+00:00", "trade", 10.4284, 44.0]
["2026-09-11T15:38:34.901653+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:38:34.909655+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:35.396861+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:37.000157+00:00", "trade", 10.4285, 3.0]
["2026-09-11T15:38:40.373810+00:00", "trade", 10.4223, 2.0]
["2026-09-11T15:38:40.378167+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:40.450616+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:40.450640+00:00", "trade", 10.43, 38.0]
["2026-09-11T15:38:40.457848+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:40.731911+00:00", "trade", 10.4278, 300.0]
["2026-09-11T15:38:41.824599+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:42.678916+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:43.520080+00:00", "trade", 10.4284, 5.0]
["2026-09-11T15:38:43.613425+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:38:44.314135+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:44.639540+00:00", "trade", 10.4284, 21.0]
["2026-09-11T15:38:46.280895+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:46.288455+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:48.751129+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:38:48.752383+00:00", "trade", 10.4297, 29.0]
["2026-09-11T15:38:48.752395+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:38:48.753568+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:38:48.755769+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:48.821866+00:00", "trade", 10.43, 62.0]
["2026-09-11T15:38:48.821923+00:00", "trade", 10.43, 171.0]
["2026-09-11T15:38:48.821990+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:48.822017+00:00", "trade", 10.43, 146.0]
["2026-09-11T15:38:48.823114+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:38:48.823259+00:00", "trade", 10.4299, 21.0]
["2026-09-11T15:38:49.120116+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:38:49.121367+00:00", "trade", 10.4299, 22.0]
["2026-09-11T15:38:49.121451+00:00", "trade", 10.4299, 22.0]
["2026-09-11T15:38:49.122567+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:38:49.123812+00:00", "trade", 10.4299, 26.0]
["2026-09-11T15:38:49.222501+00:00", "trade", 10.4297, 1000.0]
["2026-09-11T15:38:49.304518+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:38:49.304518+00:00", "trade", 10.43, 330.0]
["2026-09-11T15:38:49.434289+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:38:49.435540+00:00", "trade", 10.4292, 21.0]
["2026-09-11T15:38:50.299196+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:50.299220+00:00", "trade", 10.43, 62.0]
["2026-09-11T15:38:50.900487+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:38:50.902107+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:50.999431+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:38:51.000682+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:38:52.380324+00:00", "trade", 10.4285, 8.0]
["2026-09-11T15:38:52.391030+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:52.396966+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:53.196735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:53.196738+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:38:53.197989+00:00", "trade", 10.4286, 33.0]
["2026-09-11T15:38:53.203504+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:53.212051+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:53.778139+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:38:53.995800+00:00", "trade", 10.425, 244.0]
["2026-09-11T15:38:54.201361+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:54.201481+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:38:54.201535+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:38:54.201589+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:38:54.201640+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:38:54.201691+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:38:54.201743+00:00", "trade", 10.425, 667.0]
["2026-09-11T15:38:54.202786+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:38:54.202849+00:00", "trade", 10.4262, 21.0]
["2026-09-11T15:38:54.202987+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:38:54.203048+00:00", "trade", 10.4269, 21.0]
["2026-09-11T15:38:54.203117+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:38:54.247620+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:54.247635+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:38:54.247815+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:54.250242+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:54.479604+00:00", "trade", 10.4286, 17.0]
["2026-09-11T15:38:55.248883+00:00", "trade", 10.42, 66.0]
["2026-09-11T15:38:55.249124+00:00", "trade", 10.42, 85.0]
["2026-09-11T15:38:55.542593+00:00", "trade", 10.4284, 95.0]
["2026-09-11T15:38:55.707469+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:38:55.707499+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:38:55.708777+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:38:57.520401+00:00", "trade", 10.4287, 10.0]
["2026-09-11T15:38:57.529729+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:58.997045+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:38:58.998296+00:00", "trade", 10.4293, 39.0]
["2026-09-11T15:38:59.001757+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:59.438878+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:38:59.997966+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:00.727611+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:01.823224+00:00", "trade", 10.4287, 29.0]
["2026-09-11T15:39:01.887147+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:01.887198+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:39:02.496960+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:39:02.498214+00:00", "trade", 10.4283, 23.0]
["2026-09-11T15:39:02.498274+00:00", "trade", 10.4298, 33.0]
["2026-09-11T15:39:02.498331+00:00", "trade", 10.4295, 22.0]
["2026-09-11T15:39:02.501765+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:02.720711+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:39:03.138038+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:03.146392+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:03.661699+00:00", "trade", 10.4282, 5.0]
["2026-09-11T15:39:03.944053+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:03.948299+00:00", "trade", 10.4286, 17.0]
["2026-09-11T15:39:04.977418+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:39:05.277048+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:06.350917+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:39:06.381635+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:06.389553+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:39:06.389604+00:00", "trade", 10.43, 142.0]
["2026-09-11T15:39:06.425247+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:06.447395+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:39:06.510065+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:06.516244+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:06.660829+00:00", "trade", 10.4282, 100.0]
["2026-09-11T15:39:06.693991+00:00", "trade", 10.4283, 950.0]
["2026-09-11T15:39:06.694749+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:06.695237+00:00", "trade", 10.4283, 28.0]
["2026-09-11T15:39:06.695318+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:39:06.700295+00:00", "trade", 10.43, 250.0]
["2026-09-11T15:39:06.701810+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:06.702030+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:39:06.902670+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:07.184285+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:39:07.185536+00:00", "trade", 10.4297, 24.0]
["2026-09-11T15:39:07.189120+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:09.044934+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:39:09.053060+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:09.202545+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:39:11.162726+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:39:11.162750+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.164329+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:11.165577+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:39:11.168797+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:39:11.169552+00:00", "trade", 10.43, 274.0]
["2026-09-11T15:39:11.170117+00:00", "trade", 10.43, 262.0]
["2026-09-11T15:39:11.170256+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.170797+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.171363+00:00", "trade", 10.4297, 23.0]
["2026-09-11T15:39:11.173419+00:00", "trade", 10.43, 38.0]
["2026-09-11T15:39:11.175530+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.212245+00:00", "trade", 10.43, 326.0]
["2026-09-11T15:39:11.219020+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.219047+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.219191+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:39:11.220292+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:39:11.280805+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.282489+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:39:11.445949+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:11.453969+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.531385+00:00", "trade", 10.429, 1200.0]
["2026-09-11T15:39:11.532631+00:00", "trade", 10.4295, 34.0]
["2026-09-11T15:39:11.542489+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:11.542569+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:11.546529+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:12.424169+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:39:13.425459+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:39:13.426888+00:00", "trade", 10.42, 59.0]
["2026-09-11T15:39:13.460854+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:13.460881+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:39:13.462135+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:39:13.663891+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:13.664306+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:39:14.022302+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:14.104320+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:39:14.170801+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:14.437546+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:14.438301+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:39:14.439597+00:00", "trade", 10.4296, 21.0]
["2026-09-11T15:39:14.439660+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:39:14.440919+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:14.440968+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:14.441139+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:39:14.441308+00:00", "trade", 10.43, 503.0]
["2026-09-11T15:39:14.441308+00:00", "trade", 10.43, 447.0]
["2026-09-11T15:39:14.441566+00:00", "trade", 10.43, 169.0]
["2026-09-11T15:39:14.442562+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:39:14.442691+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:14.443689+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:39:14.445298+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:39:14.445328+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:14.466589+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:14.466625+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:14.466658+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:14.466694+00:00", "trade", 10.425, 129.0]
["2026-09-11T15:39:14.466697+00:00", "trade", 10.425, 133.0]
["2026-09-11T15:39:14.466718+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:39:14.466754+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:39:14.466760+00:00", "trade", 10.425, 236.0]
["2026-09-11T15:39:14.466814+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:39:14.466851+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:14.466869+00:00", "trade", 10.425, 117.0]
["2026-09-11T15:39:14.467906+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:39:14.467969+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:39:14.468059+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:39:14.468117+00:00", "trade", 10.4276, 21.0]
["2026-09-11T15:39:14.539990+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:15.176615+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:15.177964+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:15.178044+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:15.179325+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:39:15.187393+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:15.203217+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:15.431923+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:15.933221+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:15.933295+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:16.300372+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:16.740042+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:16.905311+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:17.039194+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:18.790104+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:39:18.973974+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:39:19.183306+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:39:21.396902+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:21.401368+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:21.617619+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:21.617643+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:39:21.618891+00:00", "trade", 10.4294, 34.0]
["2026-09-11T15:39:21.625789+00:00", "trade", 10.4299, 7.0]
["2026-09-11T15:39:21.630104+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:22.260444+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:22.424563+00:00", "trade", 10.4284, 9.0]
["2026-09-11T15:39:22.505140+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:22.505194+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:39:24.141386+00:00", "trade", 10.43, 1500.0]
["2026-09-11T15:39:24.141447+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:24.141858+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:24.142640+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:39:24.143942+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:24.145190+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:39:24.145860+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:24.152545+00:00", "trade", 10.43, 75.0]
["2026-09-11T15:39:24.157555+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:39:24.234924+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:24.389579+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:24.390827+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:39:24.741455+00:00", "trade", 10.43, 89.0]
["2026-09-11T15:39:24.741515+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:24.786773+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:39:25.141438+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:25.613008+00:00", "trade", 10.4286, 100.0]
["2026-09-11T15:39:25.776916+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:25.776943+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:25.779220+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:39:26.081451+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:27.562254+00:00", "trade", 10.4286, 100.0]
["2026-09-11T15:39:27.567890+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:27.611930+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:39:27.677515+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:27.961049+00:00", "trade", 10.43, 1300.0]
["2026-09-11T15:39:27.961310+00:00", "trade", 10.43, 598.0]
["2026-09-11T15:39:27.961416+00:00", "trade", 10.4283, 300.0]
["2026-09-11T15:39:27.962300+00:00", "trade", 10.4298, 30.0]
["2026-09-11T15:39:27.962402+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:39:27.965842+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:28.082511+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:29.998009+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:30.258995+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:30.259147+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:30.260033+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:30.260061+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:39:30.260383+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:39:31.703043+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:31.703130+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:39:31.703458+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:31.703509+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:39:31.703512+00:00", "trade", 10.43, 846.0]
["2026-09-11T15:39:31.704059+00:00", "trade", 10.43, 154.0]
["2026-09-11T15:39:31.704381+00:00", "trade", 10.4295, 29.0]
["2026-09-11T15:39:31.704763+00:00", "trade", 10.4298, 21.0]
["2026-09-11T15:39:31.707821+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:31.715429+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:31.777521+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:31.961349+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:39:31.961398+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:31.962600+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:39:32.448626+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:32.449877+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:39:32.457232+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:32.961413+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:33.022365+00:00", "trade", 10.4201, 34.0]
["2026-09-11T15:39:33.045565+00:00", "trade", 10.4201, 1.0]
["2026-09-11T15:39:33.768982+00:00", "trade", 10.4243, 2.0]
["2026-09-11T15:39:34.835047+00:00", "trade", 10.4288, 30.0]
["2026-09-11T15:39:35.640999+00:00", "trade", 10.4287, 100.0]
["2026-09-11T15:39:36.853735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:37.316170+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:37.948001+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:38.523887+00:00", "trade", 10.4289, 44.0]
["2026-09-11T15:39:38.701411+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:39.702426+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:40.959938+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:41.037459+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:41.037580+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:41.037640+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:39:41.037706+00:00", "trade", 10.43, 44.0]
["2026-09-11T15:39:42.635905+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:42.638098+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:43.946059+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:44.023969+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:44.273815+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:44.273815+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:44.275069+00:00", "trade", 10.4288, 21.0]
["2026-09-11T15:39:44.278253+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:46.688575+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:46.724950+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:46.724977+00:00", "trade", 10.43, 60.0]
["2026-09-11T15:39:48.046813+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:39:48.047285+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:39:48.047498+00:00", "trade", 10.425, 53.0]
["2026-09-11T15:39:48.047859+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:39:48.048097+00:00", "trade", 10.4296, 22.0]
["2026-09-11T15:39:48.048539+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:39:48.048596+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:39:48.048843+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:39:48.049444+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:48.052162+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:48.059593+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:48.059626+00:00", "trade", 10.425, 152.0]
["2026-09-11T15:39:48.059728+00:00", "trade", 10.425, 1083.0]
["2026-09-11T15:39:48.059792+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:39:48.059810+00:00", "trade", 10.425, 93.0]
["2026-09-11T15:39:48.060868+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:39:48.060971+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:39:48.061034+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:39:48.441265+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:48.467902+00:00", "trade", 10.425, 58.0]
["2026-09-11T15:39:48.468269+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:39:49.942057+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:50.477878+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:39:50.492923+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:51.170541+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:51.180158+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:39:51.180205+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:51.181409+00:00", "trade", 10.4295, 22.0]
["2026-09-11T15:39:51.181478+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:39:51.187075+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:39:51.187075+00:00", "trade", 10.43, 198.0]
["2026-09-11T15:39:51.500565+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:52.180206+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:52.213891+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:52.216858+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:52.217093+00:00", "trade", 10.4261, 100.0]
["2026-09-11T15:39:52.218130+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:39:52.220247+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:39:52.220259+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:39:52.221507+00:00", "trade", 10.4299, 34.0]
["2026-09-11T15:39:52.222120+00:00", "trade", 10.4261, 1400.0]
["2026-09-11T15:39:52.223365+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:39:52.224502+00:00", "trade", 10.43, 132.0]
["2026-09-11T15:39:52.224536+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:52.224692+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:52.225747+00:00", "trade", 10.4264, 20.0]
["2026-09-11T15:39:52.228225+00:00", "trade", 10.43, 68.0]
["2026-09-11T15:39:52.322827+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:39:52.324000+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:52.325251+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:39:52.377961+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:52.536444+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:39:52.537692+00:00", "trade", 10.4265, 29.0]
["2026-09-11T15:39:52.849985+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T15:39:52.851239+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:39:52.851329+00:00", "trade", 10.428, 23.0]
["2026-09-11T15:39:53.843929+00:00", "trade", 10.4292, 754.0]
["2026-09-11T15:39:53.844985+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:39:54.511393+00:00", "trade", 10.4288, 100.0]
["2026-09-11T15:39:54.935732+00:00", "trade", 10.43, 126.0]
["2026-09-11T15:39:54.935760+00:00", "trade", 10.43, 74.0]
["2026-09-11T15:39:54.935919+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:39:54.990117+00:00", "trade", 10.43, 786.0]
["2026-09-11T15:39:54.990120+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:54.990120+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:39:54.990126+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:39:54.991365+00:00", "trade", 10.4295, 23.0]
["2026-09-11T15:39:54.991419+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:39:54.995025+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:55.004575+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:55.005823+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:39:55.803680+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:55.818445+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:55.994180+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:39:55.994216+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:39:55.994246+00:00", "trade", 10.425, 114.0]
["2026-09-11T15:39:55.994288+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:39:55.994343+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:39:55.994397+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:39:55.994448+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:39:55.994502+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:39:55.994550+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:39:55.994607+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:39:55.995533+00:00", "trade", 10.4279, 25.0]
["2026-09-11T15:39:55.995696+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:39:56.072562+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:56.072610+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:39:56.107540+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:56.952159+00:00", "trade", 10.4287, 100.0]
["2026-09-11T15:39:57.307779+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:39:57.307928+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:57.308020+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:39:57.308474+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:57.308952+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:39:57.309033+00:00", "trade", 10.427, 20.0]
["2026-09-11T15:39:57.309123+00:00", "trade", 10.4277, 21.0]
["2026-09-11T15:39:57.309262+00:00", "trade", 10.4293, 29.0]
["2026-09-11T15:39:57.309286+00:00", "trade", 10.43, 1800.0]
["2026-09-11T15:39:57.310531+00:00", "trade", 10.4281, 24.0]
["2026-09-11T15:39:57.310585+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:39:57.311371+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:57.314263+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:39:57.482808+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:39:57.649997+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:39:58.067761+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:39:58.160327+00:00", "trade", 10.428, 100.0]
["2026-09-11T15:39:58.445842+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:39:58.445896+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:39:58.753790+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:59.208156+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:59.208217+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:39:59.998047+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:00.184764+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T15:40:00.186018+00:00", "trade", 10.4299, 43.0]
["2026-09-11T15:40:00.188761+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:00.664800+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:40:00.665041+00:00", "trade", 10.43, 1500.0]
["2026-09-11T15:40:00.666292+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:40:00.666409+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:40:00.667663+00:00", "trade", 10.4261, 1500.0]
["2026-09-11T15:40:00.668905+00:00", "trade", 10.4261, 26.0]
["2026-09-11T15:40:00.669858+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:00.796096+00:00", "trade", 10.4287, 231.0]
["2026-09-11T15:40:00.945350+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T15:40:00.946601+00:00", "trade", 10.429, 22.0]
["2026-09-11T15:40:00.946664+00:00", "trade", 10.4293, 27.0]
["2026-09-11T15:40:00.949386+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:01.367269+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:02.389553+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:40:03.976154+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:03.982800+00:00", "trade", 10.428, 84.0]
["2026-09-11T15:40:03.993860+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:40:03.993863+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:40:03.994188+00:00", "trade", 10.43, 840.0]
["2026-09-11T15:40:03.994245+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:03.994329+00:00", "trade", 10.43, 240.0]
["2026-09-11T15:40:03.994329+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:03.994332+00:00", "trade", 10.43, 560.0]
["2026-09-11T15:40:03.994717+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:03.994991+00:00", "trade", 10.42, 76.0]
["2026-09-11T15:40:03.995054+00:00", "trade", 10.43, 60.0]
["2026-09-11T15:40:03.995120+00:00", "trade", 10.4295, 22.0]
["2026-09-11T15:40:03.995385+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:03.995583+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:40:03.995962+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:40:03.996049+00:00", "trade", 10.4289, 21.0]
["2026-09-11T15:40:04.002159+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:04.002184+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:04.003429+00:00", "trade", 10.4294, 21.0]
["2026-09-11T15:40:04.118570+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:04.320125+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:04.542778+00:00", "trade", 10.43, 4500.0]
["2026-09-11T15:40:04.544029+00:00", "trade", 10.4298, 30.0]
["2026-09-11T15:40:04.544092+00:00", "trade", 10.4298, 83.0]
["2026-09-11T15:40:05.044475+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:05.044477+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:40:05.044486+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:05.045767+00:00", "trade", 10.4297, 20.0]
["2026-09-11T15:40:05.058214+00:00", "trade", 10.425, 109.0]
["2026-09-11T15:40:05.058241+00:00", "trade", 10.425, 64.0]
["2026-09-11T15:40:05.058331+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:05.058385+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:05.058437+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:40:05.058497+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:05.058548+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:40:05.058596+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:05.058650+00:00", "trade", 10.425, 871.0]
["2026-09-11T15:40:05.059684+00:00", "trade", 10.4266, 22.0]
["2026-09-11T15:40:05.059895+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:40:05.139961+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:05.140012+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:40:05.168432+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:40:06.680832+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:06.694137+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:06.694151+00:00", "trade", 10.43, 370.0]
["2026-09-11T15:40:06.694638+00:00", "trade", 10.43, 456.0]
["2026-09-11T15:40:06.701707+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:07.091462+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:40:07.091514+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:07.108994+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:07.154901+00:00", "trade", 10.4288, 29.0]
["2026-09-11T15:40:07.229061+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:07.406721+00:00", "trade", 10.42, 3000.0]
["2026-09-11T15:40:07.407969+00:00", "trade", 10.4246, 25.0]
["2026-09-11T15:40:07.409460+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:07.418578+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:40:07.877603+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T15:40:08.091514+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:08.097817+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:40:08.195754+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:08.274157+00:00", "trade", 10.425, 3000.0]
["2026-09-11T15:40:08.395929+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:40:08.475898+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:08.482066+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:08.613587+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:40:09.483053+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:40:09.483083+00:00", "trade", 10.425, 64.0]
["2026-09-11T15:40:09.488457+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:09.489705+00:00", "trade", 10.4272, 20.0]
["2026-09-11T15:40:09.500254+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:09.505883+00:00", "trade", 10.425, 129.0]
["2026-09-11T15:40:09.505916+00:00", "trade", 10.425, 136.0]
["2026-09-11T15:40:09.506033+00:00", "trade", 10.425, 329.0]
["2026-09-11T15:40:09.506088+00:00", "trade", 10.425, 141.0]
["2026-09-11T15:40:09.506142+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:09.506193+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:40:09.506244+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:40:09.506292+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:40:09.506346+00:00", "trade", 10.425, 244.0]
["2026-09-11T15:40:09.572946+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:09.572976+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:40:10.225938+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:40:11.774520+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:11.774920+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:11.775407+00:00", "trade", 10.43, 480.0]
["2026-09-11T15:40:11.775410+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:11.775410+00:00", "trade", 10.43, 320.0]
["2026-09-11T15:40:11.775783+00:00", "trade", 10.43, 1680.0]
["2026-09-11T15:40:11.775786+00:00", "trade", 10.43, 120.0]
["2026-09-11T15:40:11.777034+00:00", "trade", 10.4284, 21.0]
["2026-09-11T15:40:11.781677+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:12.437286+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:40:12.912678+00:00", "trade", 10.4286, 100.0]
["2026-09-11T15:40:12.928613+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:13.944673+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:14.389966+00:00", "trade", 10.425, 196.0]
["2026-09-11T15:40:14.402247+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:14.427135+00:00", "trade", 10.4279, 86.0]
["2026-09-11T15:40:14.430082+00:00", "trade", 10.4279, 21.0]
["2026-09-11T15:40:15.553120+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:15.783156+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:15.783210+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:40:16.142845+00:00", "trade", 10.4286, 30.0]
["2026-09-11T15:40:16.667609+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:17.055593+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:18.005759+00:00", "trade", 10.43, 280.0]
["2026-09-11T15:40:18.005762+00:00", "trade", 10.43, 620.0]
["2026-09-11T15:40:18.006180+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:18.006553+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:18.006631+00:00", "trade", 10.43, 480.0]
["2026-09-11T15:40:18.006634+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:18.006634+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:18.006637+00:00", "trade", 10.43, 220.0]
["2026-09-11T15:40:18.006703+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:18.007028+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:18.007362+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:18.010116+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:18.012314+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:18.013322+00:00", "trade", 10.425, 356.0]
["2026-09-11T15:40:18.013376+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:40:18.013427+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:40:18.013478+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:40:18.013529+00:00", "trade", 10.425, 676.0]
["2026-09-11T15:40:18.014573+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:40:18.049853+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:18.049955+00:00", "trade", 10.43, 38.0]
["2026-09-11T15:40:18.183419+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:40:18.909209+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:40:18.910261+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:40:18.927564+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:20.395365+00:00", "trade", 10.4299, 3000.0]
["2026-09-11T15:40:20.396609+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:40:20.396615+00:00", "trade", 10.4299, 39.0]
["2026-09-11T15:40:20.397930+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:20.400880+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:20.750802+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:20.788072+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T15:40:20.789320+00:00", "trade", 10.4287, 26.0]
["2026-09-11T15:40:20.789381+00:00", "trade", 10.4292, 44.0]
["2026-09-11T15:40:20.819109+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:21.092788+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:21.094285+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:40:21.187736+00:00", "trade", 10.43, 3000.0]
["2026-09-11T15:40:21.188984+00:00", "trade", 10.4299, 48.0]
["2026-09-11T15:40:21.190093+00:00", "trade", 10.4261, 3000.0]
["2026-09-11T15:40:21.191341+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:40:21.191413+00:00", "trade", 10.4261, 39.0]
["2026-09-11T15:40:21.692343+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:40:21.985303+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:40:22.355330+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:22.999528+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:22.999645+00:00", "trade", 10.425, 1124.0]
["2026-09-11T15:40:22.999696+00:00", "trade", 10.425, 280.0]
["2026-09-11T15:40:22.999747+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:40:22.999802+00:00", "trade", 10.425, 751.0]
["2026-09-11T15:40:23.000890+00:00", "trade", 10.426, 20.0]
["2026-09-11T15:40:23.001047+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:40:23.825216+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:23.860835+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:24.000888+00:00", "trade", 10.42, 56.0]
["2026-09-11T15:40:24.100692+00:00", "trade", 10.43, 212.0]
["2026-09-11T15:40:24.188291+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:40:24.188339+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:24.189545+00:00", "trade", 10.4297, 24.0]
["2026-09-11T15:40:24.192170+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:24.197297+00:00", "trade", 10.43, 132.0]
["2026-09-11T15:40:24.197297+00:00", "trade", 10.43, 68.0]
["2026-09-11T15:40:24.203258+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:24.273959+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:24.760412+00:00", "trade", 10.43, 4500.0]
["2026-09-11T15:40:24.761663+00:00", "trade", 10.4283, 32.0]
["2026-09-11T15:40:24.761723+00:00", "trade", 10.4299, 66.0]
["2026-09-11T15:40:24.765717+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:25.188340+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:25.369677+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:25.404266+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:25.404296+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:40:25.741035+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:25.786970+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:27.468643+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:28.100833+00:00", "trade", 10.428, 100.0]
["2026-09-11T15:40:28.941194+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:28.963151+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:29.998085+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:30.599271+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:31.831677+00:00", "trade", 10.4286, 16.0]
["2026-09-11T15:40:31.845564+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:31.903879+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:40:31.903915+00:00", "trade", 10.43, 249.0]
["2026-09-11T15:40:32.761830+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:32.874749+00:00", "trade", 10.43, 381.0]
["2026-09-11T15:40:32.874749+00:00", "trade", 10.43, 119.0]
["2026-09-11T15:40:33.160949+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:33.161251+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:33.161253+00:00", "trade", 10.43, 224.0]
["2026-09-11T15:40:33.161334+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:40:33.161337+00:00", "trade", 10.43, 820.0]
["2026-09-11T15:40:33.161914+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:33.162245+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:40:33.162579+00:00", "trade", 10.43, 380.0]
["2026-09-11T15:40:33.162582+00:00", "trade", 10.43, 196.0]
["2026-09-11T15:40:33.166666+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:33.687437+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:40:33.688696+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:40:33.779438+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:40:34.574945+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:34.574999+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:40:35.400332+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:40:35.680217+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:35.762914+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T15:40:35.766718+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:35.766956+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:35.767073+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:40:35.767130+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:35.767181+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:40:35.767236+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:40:35.767287+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:35.767311+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:40:35.769271+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:35.770519+00:00", "trade", 10.4274, 20.0]
["2026-09-11T15:40:36.224077+00:00", "trade", 10.4299, 3000.0]
["2026-09-11T15:40:36.228943+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:36.280609+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:36.483559+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:36.593663+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:40:36.595798+00:00", "trade", 10.4261, 700.0]
["2026-09-11T15:40:36.596613+00:00", "trade", 10.425, 2300.0]
["2026-09-11T15:40:36.597861+00:00", "trade", 10.4279, 21.0]
["2026-09-11T15:40:38.597637+00:00", "trade", 10.425, 92.0]
["2026-09-11T15:40:38.738853+00:00", "trade", 10.4281, 200.0]
["2026-09-11T15:40:38.905368+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:38.911313+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:38.911894+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:39.102936+00:00", "trade", 10.43, 151.0]
["2026-09-11T15:40:39.103089+00:00", "trade", 10.43, 349.0]
["2026-09-11T15:40:39.104304+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:39.211311+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:39.233149+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:39.860057+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:39.861657+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:39.863654+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:39.863681+00:00", "trade", 10.43, 130.0]
["2026-09-11T15:40:40.032272+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:40.428109+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:40.428191+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:40.433016+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:40.433035+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:40.660500+00:00", "trade", 10.425, 683.0]
["2026-09-11T15:40:40.661185+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:40:40.663492+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:40:40.831697+00:00", "trade", 10.4284, 28.0]
["2026-09-11T15:40:41.231382+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:41.412002+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:41.511153+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:42.923937+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:42.925197+00:00", "trade", 10.4279, 22.0]
["2026-09-11T15:40:42.927429+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:42.928147+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:42.929494+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:43.018425+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:40:43.373540+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:43.392470+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:40:43.641707+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:43.772247+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:43.784180+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:43.784213+00:00", "trade", 10.425, 101.0]
["2026-09-11T15:40:43.784244+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:43.784297+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:43.784351+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:40:43.784405+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:40:43.784459+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:40:43.852988+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:43.853011+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:43.920704+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:43.920754+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:44.618084+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:44.620350+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:44.621496+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:40:44.668730+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:44.668760+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:44.670107+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:40:44.953035+00:00", "trade", 10.43, 109.0]
["2026-09-11T15:40:45.976390+00:00", "trade", 10.4297, 1000.0]
["2026-09-11T15:40:45.980756+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:46.119393+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:46.175148+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:46.176399+00:00", "trade", 10.4284, 22.0]
["2026-09-11T15:40:46.177475+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:40:46.400059+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:46.402537+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:40:46.620721+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:46.620938+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:40:46.621149+00:00", "trade", 10.4295, 1000.0]
["2026-09-11T15:40:46.657072+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:40:46.657073+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:46.777866+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:46.854182+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:40:46.855436+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:40:47.267441+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:47.544782+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:47.548168+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:47.834991+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:40:49.440685+00:00", "trade", 10.4285, 500.0]
["2026-09-11T15:40:49.447845+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:49.781182+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:53.035583+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:53.069604+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:53.110278+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:53.110339+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:40:53.113734+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:53.117312+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:53.240110+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:40:55.389058+00:00", "trade", 10.4233, 2241.0]
["2026-09-11T15:40:55.390309+00:00", "trade", 10.4242, 36.0]
["2026-09-11T15:40:55.394426+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:55.394549+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:40:55.394604+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:55.394661+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:55.394712+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:55.394763+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:40:55.394794+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:55.394814+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:55.394865+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:40:55.394913+00:00", "trade", 10.425, 225.0]
["2026-09-11T15:40:55.394964+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:40:55.394992+00:00", "trade", 10.425, 19.0]
["2026-09-11T15:40:55.395617+00:00", "trade", 10.42, 71.0]
["2026-09-11T15:40:55.396059+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:40:55.437952+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:55.437982+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:40:56.315347+00:00", "trade", 10.43, 288.0]
["2026-09-11T15:40:56.315350+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:56.315351+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:40:56.315354+00:00", "trade", 10.43, 206.0]
["2026-09-11T15:40:56.315401+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:56.315416+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:56.315489+00:00", "trade", 10.43, 645.0]
["2026-09-11T15:40:56.315489+00:00", "trade", 10.43, 127.0]
["2026-09-11T15:40:56.316622+00:00", "trade", 10.4255, 20.0]
["2026-09-11T15:40:56.316689+00:00", "trade", 10.427, 21.0]
["2026-09-11T15:40:56.323019+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:56.360373+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:56.360413+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:56.389522+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:56.390286+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:56.390379+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:40:56.390463+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:40:56.390560+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:40:56.391744+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:40:56.784789+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:40:57.315406+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:57.435372+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:40:58.101152+00:00", "trade", 10.429, 3000.0]
["2026-09-11T15:40:58.102400+00:00", "trade", 10.4296, 21.0]
["2026-09-11T15:40:58.102457+00:00", "trade", 10.4293, 52.0]
["2026-09-11T15:40:58.214170+00:00", "trade", 10.43, 4500.0]
["2026-09-11T15:40:58.215421+00:00", "trade", 10.43, 59.0]
["2026-09-11T15:40:58.223239+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:40:58.267141+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:40:58.942570+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:40:59.753429+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:40:59.998123+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:00.512734+00:00", "trade", 10.43, 1327.0]
["2026-09-11T15:41:00.512737+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:41:00.513320+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:00.513991+00:00", "trade", 10.4297, 25.0]
["2026-09-11T15:41:00.514066+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:41:00.517284+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:41:00.517338+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:41:00.517392+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:41:00.517440+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:41:00.517491+00:00", "trade", 10.425, 384.0]
["2026-09-11T15:41:00.518628+00:00", "trade", 10.4255, 24.0]
["2026-09-11T15:41:00.519831+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:00.522038+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:00.565609+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:00.579959+00:00", "trade", 10.4282, 600.0]
["2026-09-11T15:41:00.917164+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:41:00.918418+00:00", "trade", 10.4279, 31.0]
["2026-09-11T15:41:00.919338+00:00", "trade", 10.4261, 1100.0]
["2026-09-11T15:41:00.919921+00:00", "trade", 10.4299, 400.0]
["2026-09-11T15:41:00.921178+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:41:01.262605+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:41:01.263859+00:00", "trade", 10.4265, 22.0]
["2026-09-11T15:41:01.263919+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:41:01.412500+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:01.653611+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T15:41:01.654856+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:41:01.733394+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:01.733424+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:41:02.893399+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:03.013262+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:03.013707+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:41:03.014795+00:00", "trade", 10.42, 69.0]
["2026-09-11T15:41:03.020217+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:03.034573+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:41:03.949243+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:04.128388+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:41:04.941804+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:05.097791+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:07.082834+00:00", "trade", 10.4201, 35.0]
["2026-09-11T15:41:07.951735+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:08.059228+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:08.632012+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:08.758956+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:09.068230+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:41:09.213494+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:41:09.267427+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:09.292898+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:41:09.293271+00:00", "trade", 10.43, 295.0]
["2026-09-11T15:41:09.293274+00:00", "trade", 10.43, 605.0]
["2026-09-11T15:41:09.293632+00:00", "trade", 10.43, 1395.0]
["2026-09-11T15:41:09.293635+00:00", "trade", 10.43, 1305.0]
["2026-09-11T15:41:09.294901+00:00", "trade", 10.4296, 21.0]
["2026-09-11T15:41:09.297965+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:09.331329+00:00", "trade", 10.43, 61.0]
["2026-09-11T15:41:09.331383+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:09.331438+00:00", "trade", 10.43, 12.0]
["2026-09-11T15:41:09.742164+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:41:10.215335+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:41:10.283675+00:00", "trade", 10.43, 88.0]
["2026-09-11T15:41:10.283706+00:00", "trade", 10.43, 113.0]
["2026-09-11T15:41:10.283796+00:00", "trade", 10.43, 113.0]
["2026-09-11T15:41:10.284232+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:41:10.306349+00:00", "trade", 10.43, 103.0]
["2026-09-11T15:41:10.712810+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:10.943260+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:41:10.943260+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:41:11.199918+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:41:11.317356+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:41:11.515441+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:11.522420+00:00", "trade", 10.4285, 11.0]
["2026-09-11T15:41:11.720364+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:12.727371+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:12.727431+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:13.070169+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:13.072421+00:00", "trade", 10.4261, 200.0]
["2026-09-11T15:41:13.073191+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:41:13.076051+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:13.082429+00:00", "trade", 10.425, 216.0]
["2026-09-11T15:41:13.082466+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:13.082480+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:41:13.082531+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:41:13.082589+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:41:13.082637+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:41:13.082685+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:41:13.083882+00:00", "trade", 10.4272, 20.0]
["2026-09-11T15:41:13.389108+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T15:41:13.431103+00:00", "trade", 10.4283, 28.0]
["2026-09-11T15:41:13.864537+00:00", "trade", 10.43, 1300.0]
["2026-09-11T15:41:13.869084+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:13.872073+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:14.503252+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:14.517283+00:00", "trade", 10.4261, 1300.0]
["2026-09-11T15:41:14.517347+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:14.517367+00:00", "trade", 10.4262, 200.0]
["2026-09-11T15:41:15.560882+00:00", "trade", 10.4284, 11.0]
["2026-09-11T15:41:16.271395+00:00", "trade", 10.43, 213.0]
["2026-09-11T15:41:16.275037+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:16.275046+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:41:17.301635+00:00", "trade", 10.4281, 100.0]
["2026-09-11T15:41:18.412314+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:18.413748+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:18.413905+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:19.267818+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:41:20.267115+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:21.220026+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:21.585020+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:21.585044+00:00", "trade", 10.43, 123.0]
["2026-09-11T15:41:21.592929+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:21.594575+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:21.594779+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:21.598736+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:22.451796+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:22.808567+00:00", "trade", 10.43, 695.0]
["2026-09-11T15:41:22.808570+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:22.808570+00:00", "trade", 10.43, 105.0]
["2026-09-11T15:41:22.808997+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:41:22.809259+00:00", "trade", 10.42, 64.0]
["2026-09-11T15:41:22.809343+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:41:22.809794+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:41:22.809794+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:22.809800+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:22.809800+00:00", "trade", 10.43, 224.0]
["2026-09-11T15:41:22.809803+00:00", "trade", 10.43, 381.0]
["2026-09-11T15:41:22.809827+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:41:22.810212+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:41:22.812037+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:22.815105+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:23.104823+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:41:23.243125+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:23.291019+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:23.521653+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:23.586441+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:23.651497+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:24.145869+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:41:24.754425+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:41:24.754528+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:24.759116+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:24.759982+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:24.760015+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:41:24.760111+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:41:24.760189+00:00", "trade", 10.425, 149.0]
["2026-09-11T15:41:24.760243+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:41:24.760294+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:41:24.760321+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:41:24.760370+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:24.760424+00:00", "trade", 10.425, 461.0]
["2026-09-11T15:41:24.761362+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:41:24.762408+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:24.762833+00:00", "trade", 10.43, 146.0]
["2026-09-11T15:41:24.769048+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:41:24.821492+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:24.821559+00:00", "trade", 10.4285, 62.0]
["2026-09-11T15:41:24.988983+00:00", "trade", 10.429, 1000.0]
["2026-09-11T15:41:25.435287+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:25.827204+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.827228+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.827243+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:41:25.827252+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.827268+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:41:25.827274+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.827289+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.827331+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:41:25.827394+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:41:25.827418+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:41:25.827553+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.827637+00:00", "trade", 10.425, 220.0]
["2026-09-11T15:41:25.827652+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.828738+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.829373+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.832816+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.857165+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:41:25.867362+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:25.868610+00:00", "trade", 10.4259, 20.0]
["2026-09-11T15:41:26.181072+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T15:41:26.392283+00:00", "trade", 10.43, 235.0]
["2026-09-11T15:41:26.572319+00:00", "trade", 10.43, 1500.0]
["2026-09-11T15:41:26.574589+00:00", "trade", 10.4261, 1500.0]
["2026-09-11T15:41:26.575347+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:26.575413+00:00", "trade", 10.43, 1800.0]
["2026-09-11T15:41:26.575416+00:00", "trade", 10.43, 780.0]
["2026-09-11T15:41:26.576663+00:00", "trade", 10.4289, 20.0]
["2026-09-11T15:41:26.579337+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:26.590385+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:26.619612+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:26.619669+00:00", "trade", 10.43, 38.0]
["2026-09-11T15:41:26.621022+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:26.922748+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:41:26.934061+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:41:27.140821+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:27.302366+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:41:27.305653+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:41:27.369696+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:27.370156+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:27.906832+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:41:28.255043+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:41:28.477479+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:41:28.478727+00:00", "trade", 10.4261, 26.0]
["2026-09-11T15:41:28.495120+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:28.510901+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:29.601913+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:41:29.757119+00:00", "trade", 10.429, 1000.0]
["2026-09-11T15:41:29.777820+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:29.777850+00:00", "trade", 10.425, 154.0]
["2026-09-11T15:41:29.777937+00:00", "trade", 10.425, 439.0]
["2026-09-11T15:41:29.778013+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:41:29.778064+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:41:29.778115+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:29.778166+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:41:29.778220+00:00", "trade", 10.425, 160.0]
["2026-09-11T15:41:29.779014+00:00", "trade", 10.42, 78.0]
["2026-09-11T15:41:29.779098+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:41:29.779336+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:41:29.779411+00:00", "trade", 10.427, 21.0]
["2026-09-11T15:41:29.826250+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:29.826305+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:41:29.832117+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:41:29.832117+00:00", "trade", 10.43, 68.0]
["2026-09-11T15:41:29.998146+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:31.101436+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:31.267251+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:32.009592+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:33.060450+00:00", "trade", 10.43, 4500.0]
["2026-09-11T15:41:33.061704+00:00", "trade", 10.4291, 78.0]
["2026-09-11T15:41:33.067141+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:41:33.745736+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:33.807638+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:34.613407+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:41:34.617884+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:41:34.617884+00:00", "trade", 10.43, 80.0]
["2026-09-11T15:41:34.828425+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:41:35.236418+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T15:41:35.237672+00:00", "trade", 10.4296, 22.0]
["2026-09-11T15:41:35.237732+00:00", "trade", 10.4295, 26.0]
["2026-09-11T15:41:35.605718+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:41:35.606984+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:41:35.990027+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T15:41:35.991275+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:41:35.996107+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.155482+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:38.156497+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:38.157428+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:38.232313+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:38.904424+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.904430+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.904481+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.904511+00:00", "trade", 10.43, 60.0]
["2026-09-11T15:41:38.904698+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:41:38.904812+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.904833+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.904884+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.911638+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:41:38.911638+00:00", "trade", 10.43, 68.0]
["2026-09-11T15:41:38.929843+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:38.962056+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:39.230850+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:39.267114+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:39.605447+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:39.606424+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:40.120817+00:00", "trade", 10.4281, 30.0]
["2026-09-11T15:41:40.125276+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:41:40.297120+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:41:41.849665+00:00", "trade", 10.43, 50.0]
["2026-09-11T15:41:41.865227+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:41.912395+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:41.912425+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:41:43.117652+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:41:43.118900+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:41:44.162531+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:41:44.162534+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:41:44.395720+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:46.695314+00:00", "trade", 10.4283, 28.0]
["2026-09-11T15:41:46.701527+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:46.713330+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:47.267784+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:47.280913+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:47.371519+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:41:47.841458+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:47.843231+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:41:47.876378+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:41:47.876433+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:47.876439+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:41:47.876484+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:41:48.693466+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:48.693805+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:48.694046+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:41:48.904442+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:41:48.939268+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:41:50.932139+00:00", "trade", 10.4284, 100.0]
["2026-09-11T15:41:50.936582+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:41:50.963979+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:50.969590+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:50.970838+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:41:51.001087+00:00", "trade", 10.43, 327.0]
["2026-09-11T15:41:52.964043+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:53.427798+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:41:53.492163+00:00", "trade", 10.4298, 11.0]
["2026-09-11T15:41:53.514831+00:00", "trade", 10.4298, 1.0]
["2026-09-11T15:41:53.768753+00:00", "trade", 10.4257, 2.0]
["2026-09-11T15:41:54.274262+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:41:57.186043+00:00", "trade", 10.4284, 77.0]
["2026-09-11T15:41:57.305247+00:00", "trade", 10.43, 553.0]
["2026-09-11T15:41:57.305247+00:00", "trade", 10.43, 347.0]
["2026-09-11T15:41:57.305605+00:00", "trade", 10.43, 104.0]
["2026-09-11T15:41:57.306504+00:00", "trade", 10.4296, 24.0]
["2026-09-11T15:41:57.310897+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:57.313637+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:41:58.966636+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:58.971661+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:41:59.050891+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:41:59.050945+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:41:59.050999+00:00", "trade", 10.43, 249.0]
["2026-09-11T15:41:59.719704+00:00", "trade", 10.4281, 100.0]
["2026-09-11T15:41:59.998174+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:00.917329+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:42:01.272074+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:01.273325+00:00", "trade", 10.4297, 21.0]
["2026-09-11T15:42:02.006510+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:42:02.007770+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:42:02.011841+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:02.022372+00:00", "trade", 10.425, 238.0]
["2026-09-11T15:42:02.022405+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:02.022526+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:02.022580+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:02.022628+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:02.022682+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:02.022733+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:02.022781+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:02.022832+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:02.022886+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:02.022935+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:42:02.023930+00:00", "trade", 10.4253, 21.0]
["2026-09-11T15:42:02.023996+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:42:02.065390+00:00", "trade", 10.43, 251.0]
["2026-09-11T15:42:02.065417+00:00", "trade", 10.43, 50.0]
["2026-09-11T15:42:02.160939+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:02.174718+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:42:02.409379+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:02.960735+00:00", "trade", 10.4222, 122.0]
["2026-09-11T15:42:02.961096+00:00", "trade", 10.4222, 1.0]
["2026-09-11T15:42:02.961983+00:00", "trade", 10.4264, 20.0]
["2026-09-11T15:42:03.317117+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:04.298521+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:04.758709+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:04.772206+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:05.665551+00:00", "trade", 10.4297, 12.0]
["2026-09-11T15:42:05.669184+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:05.682620+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:06.840562+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:06.842180+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:06.870670+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:06.905935+00:00", "trade", 10.43, 27.0]
["2026-09-11T15:42:06.905989+00:00", "trade", 10.43, 209.0]
["2026-09-11T15:42:07.274586+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:42:07.274636+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:07.280489+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:07.281740+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:42:08.274636+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:08.550665+00:00", "trade", 10.4212, 1.0]
["2026-09-11T15:42:08.870614+00:00", "trade", 10.42, 10.0]
["2026-09-11T15:42:09.267607+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:09.493622+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:42:09.497081+00:00", "trade", 10.43, 119.0]
["2026-09-11T15:42:09.497084+00:00", "trade", 10.43, 381.0]
["2026-09-11T15:42:09.784712+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:09.789274+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:10.200389+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:10.201637+00:00", "trade", 10.4295, 30.0]
["2026-09-11T15:42:10.214177+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:10.708361+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:11.067040+00:00", "trade", 10.4263, 100.0]
["2026-09-11T15:42:11.068291+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:42:11.116121+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:11.385973+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:11.606091+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:11.679141+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:11.745332+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:42:11.745399+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:15.313448+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:15.313464+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:42:15.378767+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:15.378795+00:00", "trade", 10.43, 139.0]
["2026-09-11T15:42:15.601983+00:00", "trade", 10.425, 12717.0]
["2026-09-11T15:42:15.602560+00:00", "trade", 10.425, 2100.0]
["2026-09-11T15:42:15.603231+00:00", "trade", 10.4261, 57.0]
["2026-09-11T15:42:15.603285+00:00", "trade", 10.4252, 178.0]
["2026-09-11T15:42:15.603670+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:15.603802+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:42:15.605032+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:42:15.605643+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:15.606003+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:15.606175+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:15.606280+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:42:15.606551+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:15.606990+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:15.607417+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:42:15.607681+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:15.608929+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:15.609699+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:15.609871+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:15.611119+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:42:15.613825+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:15.615738+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:15.615810+00:00", "trade", 10.425, 2554.0]
["2026-09-11T15:42:15.615852+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:15.616519+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:15.616685+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:15.617055+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:42:15.617924+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:15.618525+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:42:15.621454+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:15.622447+00:00", "trade", 10.42, 103.0]
["2026-09-11T15:42:15.622723+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:15.622774+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:42:15.625367+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:15.652256+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:15.656470+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:15.828828+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:42:15.829706+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:42:15.893665+00:00", "trade", 10.43, 619.0]
["2026-09-11T15:42:15.893665+00:00", "trade", 10.43, 1481.0]
["2026-09-11T15:42:15.894931+00:00", "trade", 10.4262, 27.0]
["2026-09-11T15:42:15.899042+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:15.900293+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:42:15.906999+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:15.932298+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:15.935648+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:16.037867+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:16.038809+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:16.156668+00:00", "trade", 10.43, 519.0]
["2026-09-11T15:42:16.156668+00:00", "trade", 10.43, 481.0]
["2026-09-11T15:42:16.157898+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:16.157916+00:00", "trade", 10.4299, 21.0]
["2026-09-11T15:42:16.267178+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:16.277535+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:16.371031+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:42:16.444117+00:00", "trade", 10.4282, 100.0]
["2026-09-11T15:42:17.374820+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:17.374925+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:17.374983+00:00", "trade", 10.425, 66.0]
["2026-09-11T15:42:17.375040+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:42:17.375094+00:00", "trade", 10.425, 140.0]
["2026-09-11T15:42:17.375148+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:17.375205+00:00", "trade", 10.425, 225.0]
["2026-09-11T15:42:17.376170+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:42:17.376282+00:00", "trade", 10.4264, 32.0]
["2026-09-11T15:42:17.449094+00:00", "trade", 10.43, 161.0]
["2026-09-11T15:42:17.449121+00:00", "trade", 10.43, 83.0]
["2026-09-11T15:42:17.450342+00:00", "trade", 10.4255, 20.0]
["2026-09-11T15:42:17.802835+00:00", "trade", 10.4212, 1.0]
["2026-09-11T15:42:18.007872+00:00", "trade", 10.4279, 27.0]
["2026-09-11T15:42:18.101819+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:18.101821+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:18.431358+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:42:18.637367+00:00", "trade", 10.4297, 1000.0]
["2026-09-11T15:42:18.721294+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:18.721351+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:42:18.815045+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:18.817015+00:00", "trade", 10.425, 2261.0]
["2026-09-11T15:42:18.817812+00:00", "trade", 10.425, 68.0]
["2026-09-11T15:42:18.818094+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:18.818262+00:00", "trade", 10.426, 23.0]
["2026-09-11T15:42:19.020568+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:19.023976+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:19.023976+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:19.044404+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:19.046765+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:42:19.050451+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:19.050454+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:19.068163+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:42:19.068639+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:42:19.152361+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:19.152908+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:42:19.152968+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:19.266155+00:00", "trade", 10.4274, 1000.0]
["2026-09-11T15:42:19.863836+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:19.964979+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:19.964981+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:20.104018+00:00", "trade", 10.43, 28226.0]
["2026-09-11T15:42:20.105266+00:00", "trade", 10.4299, 95.0]
["2026-09-11T15:42:21.713293+00:00", "trade", 10.4283, 10.0]
["2026-09-11T15:42:21.717362+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:21.977472+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:21.977593+00:00", "trade", 10.425, 375.0]
["2026-09-11T15:42:21.977641+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:42:21.977698+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:21.977752+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:21.977833+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:21.977896+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:21.977938+00:00", "trade", 10.425, 862.0]
["2026-09-11T15:42:21.978850+00:00", "trade", 10.42, 62.0]
["2026-09-11T15:42:21.979445+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:22.544475+00:00", "trade", 10.4249, 10.0]
["2026-09-11T15:42:22.692570+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:22.693056+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:42:22.695086+00:00", "trade", 10.425, 530.0]
["2026-09-11T15:42:22.780934+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:22.920346+00:00", "trade", 10.4278, 10.0]
["2026-09-11T15:42:23.266990+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:23.320572+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:24.368620+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:24.369502+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:24.419183+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:24.419237+00:00", "trade", 10.43, 17.0]
["2026-09-11T15:42:24.425300+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:24.426067+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:24.426087+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:24.561214+00:00", "trade", 10.43, 723.0]
["2026-09-11T15:42:24.561214+00:00", "trade", 10.43, 777.0]
["2026-09-11T15:42:24.562477+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:42:24.565980+00:00", "trade", 10.43, 777.0]
["2026-09-11T15:42:24.566004+00:00", "trade", 10.43, 723.0]
["2026-09-11T15:42:24.568019+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:25.492450+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:26.246901+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:26.618655+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:42:26.618706+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:26.618716+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:27.049431+00:00", "trade", 10.43, 49659.0]
["2026-09-11T15:42:27.050679+00:00", "trade", 10.43, 155.0]
["2026-09-11T15:42:27.272023+00:00", "trade", 10.4284, 100.0]
["2026-09-11T15:42:27.309857+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:27.371528+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:27.371542+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:27.382545+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:27.382723+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:27.618712+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:27.912967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:27.915174+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:27.918289+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:27.918346+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:28.039081+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:28.204062+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:28.265752+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:28.265766+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:28.357586+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:28.704604+00:00", "trade", 10.43, 617.0]
["2026-09-11T15:42:28.704607+00:00", "trade", 10.43, 383.0]
["2026-09-11T15:42:28.706231+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:28.709566+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:29.105939+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:42:29.183214+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:29.453140+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:29.612886+00:00", "trade", 10.43, 2100.0]
["2026-09-11T15:42:29.614134+00:00", "trade", 10.4298, 25.0]
["2026-09-11T15:42:29.998207+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:30.110078+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:30.482349+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:42:30.759699+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:30.766059+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:42:30.766092+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:30.766186+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:42:30.766210+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:30.766264+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:30.766315+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:30.766369+00:00", "trade", 10.425, 193.0]
["2026-09-11T15:42:30.766429+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:30.766477+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:30.766532+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:30.766583+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:30.766634+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:30.766688+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:30.766739+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:30.766793+00:00", "trade", 10.425, 38.0]
["2026-09-11T15:42:30.767220+00:00", "trade", 10.425, 71.0]
["2026-09-11T15:42:30.935293+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:42:31.059624+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:31.121199+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:31.123454+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:42:31.124699+00:00", "trade", 10.4273, 21.0]
["2026-09-11T15:42:31.126500+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:31.168026+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:31.168053+00:00", "trade", 10.43, 130.0]
["2026-09-11T15:42:31.361197+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:31.363570+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:42:31.630227+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:31.691642+00:00", "trade", 10.4284, 100.0]
["2026-09-11T15:42:31.793545+00:00", "trade", 10.425, 560.0]
["2026-09-11T15:42:31.848369+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:31.848426+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:42:31.958458+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:33.909542+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:33.910092+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:42:33.913009+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:36.050061+00:00", "trade", 10.43, 86495.0]
["2026-09-11T15:42:36.051309+00:00", "trade", 10.4299, 273.0]
["2026-09-11T15:42:36.053775+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:42:36.054638+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:42:36.062571+00:00", "trade", 10.425, 1060.0]
["2026-09-11T15:42:36.193518+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:36.369491+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:36.579908+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:37.562067+00:00", "trade", 10.4287, 100.0]
["2026-09-11T15:42:38.178709+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:38.178970+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:38.179392+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:42:38.252562+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:38.285637+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:38.326460+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:38.331884+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:38.331911+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:38.578989+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:38.886898+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:39.101985+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:39.106565+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:39.106838+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:39.114077+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:42:39.243333+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:42:39.243333+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:42:39.353067+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:39.790516+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:39.791764+00:00", "trade", 10.4291, 21.0]
["2026-09-11T15:42:40.051261+00:00", "trade", 10.425, 1150.0]
["2026-09-11T15:42:40.054797+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:42:40.054890+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:40.054941+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:40.054993+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:40.055044+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:40.055095+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:40.055143+00:00", "trade", 10.425, 278.0]
["2026-09-11T15:42:40.056138+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:40.056334+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:42:40.275730+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:40.455970+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:40.456496+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:42:40.920603+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:41.334569+00:00", "trade", 10.425, 2892.0]
["2026-09-11T15:42:41.334572+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.334572+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.334581+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.334587+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:42:41.334590+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:42:41.334593+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.334599+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:42:41.334599+00:00", "trade", 10.425, 7870.0]
["2026-09-11T15:42:41.334608+00:00", "trade", 10.425, 20900.0]
["2026-09-11T15:42:41.334617+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:42:41.334617+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:42:41.334620+00:00", "trade", 10.42, 4038.0]
["2026-09-11T15:42:41.334704+00:00", "trade", 10.425, 3600.0]
["2026-09-11T15:42:41.334713+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:41.334716+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:42:41.334719+00:00", "trade", 10.425, 8000.0]
["2026-09-11T15:42:41.334722+00:00", "trade", 10.425, 1016.0]
["2026-09-11T15:42:41.334739+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.334746+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:42:41.334752+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.334915+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:42:41.334919+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:42:41.334919+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:42:41.334924+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:42:41.334924+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:41.334924+00:00", "trade", 10.43, 1246.0]
["2026-09-11T15:42:41.334942+00:00", "trade", 10.43, 125.0]
["2026-09-11T15:42:41.334954+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.334987+00:00", "trade", 10.43, 629.0]
["2026-09-11T15:42:41.334987+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:42:41.334990+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:41.335164+00:00", "trade", 10.43, 5000.0]
["2026-09-11T15:42:41.335260+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.335348+00:00", "trade", 10.425, 94.0]
["2026-09-11T15:42:41.335351+00:00", "trade", 10.425, 12865.0]
["2026-09-11T15:42:41.335351+00:00", "trade", 10.425, 2151.0]
["2026-09-11T15:42:41.335360+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.335393+00:00", "trade", 10.425, 15016.0]
["2026-09-11T15:42:41.335447+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.335540+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.335549+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.335603+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.335633+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.335666+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.335720+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.335823+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.335832+00:00", "trade", 10.4252, 22.0]
["2026-09-11T15:42:41.335874+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.335889+00:00", "trade", 10.4254, 45.0]
["2026-09-11T15:42:41.335910+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.335958+00:00", "trade", 10.425, 74.0]
["2026-09-11T15:42:41.335964+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.335997+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.336027+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.336036+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:42:41.336096+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.336102+00:00", "trade", 10.425, 65.0]
["2026-09-11T15:42:41.336111+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.336163+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:42:41.336187+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.336223+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.336229+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:42:41.336268+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.336274+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.336280+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.336289+00:00", "trade", 10.425, 102.0]
["2026-09-11T15:42:41.336343+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.336349+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:42:41.336358+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:41.336403+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.336409+00:00", "trade", 10.425, 272.0]
["2026-09-11T15:42:41.336433+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.336460+00:00", "trade", 10.4243, 20.0]
["2026-09-11T15:42:41.336523+00:00", "trade", 10.42, 52.0]
["2026-09-11T15:42:41.336529+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.336581+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:42:41.336589+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:41.336608+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:42:41.336641+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:42:41.336647+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.336704+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.336710+00:00", "trade", 10.425, 104.0]
["2026-09-11T15:42:41.336716+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.336761+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:42:41.336767+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:42:41.336797+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.336827+00:00", "trade", 10.4283, 27.0]
["2026-09-11T15:42:41.336884+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:42:41.336890+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.336923+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.336941+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:42:41.336965+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.336974+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.337017+00:00", "trade", 10.4286, 27.0]
["2026-09-11T15:42:41.337026+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.337053+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.337071+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:42:41.337083+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.337128+00:00", "trade", 10.43, 78.0]
["2026-09-11T15:42:41.337155+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.337182+00:00", "trade", 10.425, 168.0]
["2026-09-11T15:42:41.337236+00:00", "trade", 10.425, 28.0]
["2026-09-11T15:42:41.337242+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.337293+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.337299+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.337335+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.337347+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.337353+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:41.337404+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.337410+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:41.337422+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.337459+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:42:41.337474+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.337501+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.337516+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:42:41.337582+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.337600+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.337654+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.337660+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.337711+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.337741+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.337756+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.337774+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:42:41.337819+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.337831+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.337853+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:42:41.337907+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.337932+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.337949+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.337985+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.337987+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.338012+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.338051+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.338069+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.338081+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.338096+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:42:41.338120+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.338153+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.338171+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.338231+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.338268+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:42:41.338328+00:00", "trade", 10.425, 516.0]
["2026-09-11T15:42:41.338367+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.338403+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:41.338418+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.338478+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.338520+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.338568+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.338583+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.338619+00:00", "trade", 10.425, 1116.0]
["2026-09-11T15:42:41.338664+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:41.338694+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.338902+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:42:41.339073+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:41.339383+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:42:41.339741+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.339861+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:42:41.340030+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:41.340081+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:41.340135+00:00", "trade", 10.43, 175.0]
["2026-09-11T15:42:41.340622+00:00", "trade", 10.42, 203.0]
["2026-09-11T15:42:41.340839+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:42:41.341175+00:00", "trade", 10.425, 3100.0]
["2026-09-11T15:42:41.341254+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:42:41.341290+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.341332+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:42:41.341413+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.341470+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.341485+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:42:41.341500+00:00", "trade", 10.425, 1020.0]
["2026-09-11T15:42:41.342087+00:00", "trade", 10.4258, 32.0]
["2026-09-11T15:42:41.342426+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:42:41.342535+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.342541+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:42:41.342655+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:42:41.342724+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:42:41.342758+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.342803+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.342856+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:42:41.342899+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:42:41.342956+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.343016+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.343067+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.343121+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.343175+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.343226+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.343280+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.343335+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.343389+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.343437+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.343542+00:00", "trade", 10.425, 4253.0]
["2026-09-11T15:42:41.343545+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.343593+00:00", "trade", 10.425, 316.0]
["2026-09-11T15:42:41.343686+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.343786+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:42:41.344126+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:42:41.344144+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:41.344309+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:42:41.344468+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.344628+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.344784+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:42:41.344862+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.345596+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:41.345770+00:00", "trade", 10.42, 64.0]
["2026-09-11T15:42:41.345921+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.347163+00:00", "trade", 10.4248, 23.0]
["2026-09-11T15:42:41.347469+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.347560+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.347587+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:42:41.348889+00:00", "trade", 10.425, 7500.0]
["2026-09-11T15:42:41.349208+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:41.349235+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:41.349259+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:41.349325+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:42:41.350137+00:00", "trade", 10.425, 98.0]
["2026-09-11T15:42:41.350657+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:41.352118+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:42:41.353036+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.353246+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.353363+00:00", "trade", 10.4257, 32.0]
["2026-09-11T15:42:41.353496+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.353938+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:41.355108+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.355183+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:42:41.356163+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.356337+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.357411+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.358566+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:42:41.364785+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:42:41.365600+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.366033+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:42:41.366962+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:42:41.368150+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.368501+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.369398+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:42:41.370973+00:00", "trade", 10.425, 254.0]
["2026-09-11T15:42:41.371118+00:00", "trade", 10.425, 250.0]
["2026-09-11T15:42:41.371169+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.371172+00:00", "trade", 10.425, 292.0]
["2026-09-11T15:42:41.371196+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.371223+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:42:41.371244+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.371292+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.371343+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.371394+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.371449+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:41.371500+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.371551+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.371602+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.371650+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:41.371698+00:00", "trade", 10.425, 84.0]
["2026-09-11T15:42:41.372471+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:41.372796+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:42:41.372853+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:41.374456+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:41.375103+00:00", "trade", 10.43, 240.0]
["2026-09-11T15:42:41.375103+00:00", "trade", 10.43, 118.0]
["2026-09-11T15:42:41.375105+00:00", "trade", 10.43, 210.0]
["2026-09-11T15:42:41.375625+00:00", "trade", 10.43, 94.0]
["2026-09-11T15:42:41.375628+00:00", "trade", 10.43, 1606.0]
["2026-09-11T15:42:41.375687+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.375687+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.376007+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.376028+00:00", "trade", 10.43, 2400.0]
["2026-09-11T15:42:41.376356+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:42:41.376879+00:00", "trade", 10.43, 25.0]
["2026-09-11T15:42:41.376964+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:41.377180+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:41.377270+00:00", "trade", 10.43, 31.0]
["2026-09-11T15:42:41.385363+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:41.386608+00:00", "trade", 10.4285, 20.0]
["2026-09-11T15:42:41.390153+00:00", "trade", 10.43, 732.0]
["2026-09-11T15:42:41.390156+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:41.391401+00:00", "trade", 10.4268, 26.0]
["2026-09-11T15:42:41.394540+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:41.396333+00:00", "trade", 10.43, 211.0]
["2026-09-11T15:42:41.396402+00:00", "trade", 10.43, 261.0]
["2026-09-11T15:42:41.398862+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:42.145202+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:42:42.146252+00:00", "trade", 10.42, 88.0]
["2026-09-11T15:42:42.375677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:43.150933+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:43.150947+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:43.151001+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:43.151052+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:43.151109+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:43.151157+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:43.151214+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:43.151266+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:43.151317+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:43.151323+00:00", "trade", 10.425, 1150.0]
["2026-09-11T15:42:43.151365+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:43.151416+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:43.151467+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:43.151521+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:43.151575+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:43.151629+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:43.151681+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:42:43.152249+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:42:43.152510+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:42:43.152571+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:43.152661+00:00", "trade", 10.4263, 20.0]
["2026-09-11T15:42:43.152763+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:42:43.207728+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:43.207740+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:42:43.447043+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:43.447179+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:43.448331+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:43.462212+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:43.463460+00:00", "trade", 10.4259, 21.0]
["2026-09-11T15:42:43.526707+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:43.594589+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:43.956444+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:44.020157+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:44.474821+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:44.477396+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:42:44.478646+00:00", "trade", 10.4299, 27.0]
["2026-09-11T15:42:44.687563+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:44.904920+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:42:44.905925+00:00", "trade", 10.425, 57.0]
["2026-09-11T15:42:44.906168+00:00", "trade", 10.4275, 26.0]
["2026-09-11T15:42:44.907167+00:00", "trade", 10.4276, 20.0]
["2026-09-11T15:42:44.907951+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:44.907970+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:44.908538+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T15:42:44.912303+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:42:45.014599+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:45.115605+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T15:42:45.116853+00:00", "trade", 10.4298, 32.0]
["2026-09-11T15:42:45.285449+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:45.916264+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:45.916315+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:45.916375+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:45.916426+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:45.916480+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:45.916532+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:45.916583+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:45.916631+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:45.916685+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:45.916736+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:45.916787+00:00", "trade", 10.425, 199.0]
["2026-09-11T15:42:45.916838+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:45.916889+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:45.916938+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:45.916989+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:45.917061+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:45.917130+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:45.917181+00:00", "trade", 10.425, 664.0]
["2026-09-11T15:42:45.917728+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:45.917978+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:45.918303+00:00", "trade", 10.4268, 20.0]
["2026-09-11T15:42:45.918372+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:42:45.998263+00:00", "trade", 10.4277, 77.0]
["2026-09-11T15:42:46.994532+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:42:46.994556+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:42:47.139092+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:47.832483+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:42:47.919203+00:00", "trade", 10.425, 136.0]
["2026-09-11T15:42:47.919266+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:47.919323+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:47.919378+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:47.919426+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:47.919480+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:47.919528+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:47.919579+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:47.919630+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:47.919678+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:47.919726+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:47.919777+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:42:47.919826+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:47.919877+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:42:47.919928+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:47.919955+00:00", "trade", 10.425, 49.0]
["2026-09-11T15:42:47.920520+00:00", "trade", 10.4259, 20.0]
["2026-09-11T15:42:47.920773+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:47.921019+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:42:47.921170+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:47.921224+00:00", "trade", 10.4252, 20.0]
["2026-09-11T15:42:47.927358+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:48.062254+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:42:48.063174+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:42:48.070111+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:42:48.262428+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:48.263565+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:48.369703+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:48.370109+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:48.473173+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:48.474472+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:42:48.880187+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:49.017789+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:49.487854+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:42:50.080298+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:42:50.080325+00:00", "trade", 10.425, 83.0]
["2026-09-11T15:42:50.080400+00:00", "trade", 10.425, 108.0]
["2026-09-11T15:42:50.080460+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.080511+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.080562+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.080617+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:42:50.080665+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.080719+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.080767+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:50.080824+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:50.080875+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:50.080926+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.080974+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:50.081047+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.081095+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:42:50.081149+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:42:50.081200+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:50.081254+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:50.081305+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:50.081356+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:42:50.081407+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:42:50.081459+00:00", "trade", 10.425, 271.0]
["2026-09-11T15:42:50.081864+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:42:50.081937+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.082394+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:42:50.082652+00:00", "trade", 10.426, 20.0]
["2026-09-11T15:42:50.083179+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:50.117608+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:50.122350+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:50.393599+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:50.618315+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:51.356795+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:51.360262+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:51.872567+00:00", "trade", 10.425, 1150.0]
["2026-09-11T15:42:51.874303+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:51.914114+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:52.772505+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:42:53.121591+00:00", "trade", 10.4274, 29.0]
["2026-09-11T15:42:53.577221+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:53.600788+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:53.717766+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:53.724947+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:54.562148+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:54.819379+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:56.387689+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:57.335038+00:00", "trade", 10.425, 1150.0]
["2026-09-11T15:42:57.338530+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:42:58.155172+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:42:58.197335+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:58.198502+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:42:58.301133+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:42:58.530982+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:42:58.541799+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:42:58.989228+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:42:59.990513+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:42:59.991758+00:00", "trade", 10.4264, 23.0]
["2026-09-11T15:42:59.998229+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:42:59.999240+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:00.267370+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:00.275513+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:43:00.276533+00:00", "trade", 10.42, 68.0]
["2026-09-11T15:43:00.276581+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:43:00.277483+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:43:01.413834+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:01.712343+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:43:01.712346+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:43:01.715131+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:43:01.817591+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:01.817912+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:01.824116+00:00", "trade", 10.425, 427.0]
["2026-09-11T15:43:01.905012+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:43:01.905568+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:43:01.930975+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:43:01.931460+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:01.931466+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:43:01.939771+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:43:02.639396+00:00", "trade", 10.4277, 11.0]
["2026-09-11T15:43:02.642947+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:02.675250+00:00", "trade", 10.43, 230.0]
["2026-09-11T15:43:03.631743+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:43:03.638882+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:43:03.638885+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:43:03.640139+00:00", "trade", 10.4292, 20.0]
["2026-09-11T15:43:04.347877+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:43:04.563137+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:06.076726+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:43:06.077532+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:43:06.180449+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:06.180566+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:06.488637+00:00", "trade", 10.4229, 60.0]
["2026-09-11T15:43:06.489001+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:43:06.975536+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:43:07.393464+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:43:07.405388+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:07.405421+00:00", "trade", 10.425, 119.0]
["2026-09-11T15:43:07.405451+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:43:07.405511+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:43:07.405568+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:07.405592+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:07.405643+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:07.405695+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:07.405743+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:43:07.405794+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:07.405866+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:07.405917+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:07.405968+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:07.406019+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:07.406070+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:07.406122+00:00", "trade", 10.425, 193.0]
["2026-09-11T15:43:08.674821+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:43:08.675792+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:43:08.675858+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:43:08.675921+00:00", "trade", 10.425, 13.0]
["2026-09-11T15:43:08.678850+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:08.682847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:08.738795+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:08.779804+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:09.905851+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:10.488414+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:43:10.489244+00:00", "trade", 10.43, 54.0]
["2026-09-11T15:43:10.489244+00:00", "trade", 10.43, 628.0]
["2026-09-11T15:43:11.408767+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:11.409904+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:12.268045+00:00", "trade", 10.43, 61.0]
["2026-09-11T15:43:12.271500+00:00", "trade", 10.43, 581.0]
["2026-09-11T15:43:12.273422+00:00", "trade", 10.43, 48.0]
["2026-09-11T15:43:12.276910+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:43:12.278050+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:43:12.278158+00:00", "trade", 10.4274, 20.0]
["2026-09-11T15:43:12.279265+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:13.061917+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:43:13.946521+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:14.250135+00:00", "trade", 10.4277, 200.0]
["2026-09-11T15:43:16.661564+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:43:17.266953+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:19.031019+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:19.569938+00:00", "trade", 10.4292, 477.0]
["2026-09-11T15:43:19.571162+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:43:19.571339+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:43:19.578213+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:19.656649+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:19.656673+00:00", "trade", 10.43, 46.0]
["2026-09-11T15:43:19.660399+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:19.982291+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:43:20.904235+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:20.904629+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:20.945523+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:20.945577+00:00", "trade", 10.43, 103.0]
["2026-09-11T15:43:21.007763+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:21.644619+00:00", "trade", 10.43, 394.0]
["2026-09-11T15:43:21.644622+00:00", "trade", 10.43, 706.0]
["2026-09-11T15:43:21.644671+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:21.651469+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:43:21.924363+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:22.469085+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:43:22.470652+00:00", "trade", 10.43, 730.0]
["2026-09-11T15:43:22.475509+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:22.477523+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:43:22.482594+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:43:22.644671+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:22.994803+00:00", "trade", 10.4282, 100.0]
["2026-09-11T15:43:24.272987+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:43:24.274138+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:43:24.275134+00:00", "trade", 10.42, 70.0]
["2026-09-11T15:43:24.275386+00:00", "trade", 10.4298, 23.0]
["2026-09-11T15:43:24.431061+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:25.438568+00:00", "trade", 10.4274, 28.0]
["2026-09-11T15:43:25.442011+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:25.663145+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:43:25.670955+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:26.040029+00:00", "trade", 10.4278, 100.0]
["2026-09-11T15:43:27.713546+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:43:27.716926+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:28.092719+00:00", "trade", 10.42, 35.0]
["2026-09-11T15:43:28.092725+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:43:28.561746+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:29.219979+00:00", "trade", 10.4269, 4.0]
["2026-09-11T15:43:29.998247+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:30.664342+00:00", "trade", 10.43, 14.0]
["2026-09-11T15:43:30.665274+00:00", "trade", 10.43, 970.0]
["2026-09-11T15:43:30.665274+00:00", "trade", 10.43, 93.0]
["2026-09-11T15:43:31.468871+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:43:31.468952+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:31.469040+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:31.469127+00:00", "trade", 10.425, 1138.0]
["2026-09-11T15:43:31.472287+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:31.475920+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:32.721184+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:43:32.783824+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:32.783949+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:33.155316+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:43:33.272680+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:33.387414+00:00", "trade", 10.42, 5.0]
["2026-09-11T15:43:33.944171+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:34.106603+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:34.291814+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:43:34.298232+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:34.298265+00:00", "trade", 10.425, 112.0]
["2026-09-11T15:43:34.298352+00:00", "trade", 10.425, 1007.0]
["2026-09-11T15:43:34.298406+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:34.298433+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:34.298484+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:34.298538+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:43:34.298590+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:43:34.298638+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:34.298689+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:34.298740+00:00", "trade", 10.425, 184.0]
["2026-09-11T15:43:34.299735+00:00", "trade", 10.427, 20.0]
["2026-09-11T15:43:34.300069+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:35.883059+00:00", "trade", 10.425, 160.0]
["2026-09-11T15:43:35.935810+00:00", "trade", 10.43, 238.0]
["2026-09-11T15:43:35.943400+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:36.012042+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:43:36.016868+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:43:36.508485+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:36.759107+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:43:37.719503+00:00", "trade", 10.4278, 197.0]
["2026-09-11T15:43:37.735652+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:38.400405+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:40.869758+00:00", "trade", 10.43, 159.0]
["2026-09-11T15:43:40.869812+00:00", "trade", 10.43, 88.0]
["2026-09-11T15:43:40.872473+00:00", "trade", 10.43, 67.0]
["2026-09-11T15:43:40.873315+00:00", "trade", 10.43, 607.0]
["2026-09-11T15:43:40.873318+00:00", "trade", 10.43, 554.0]
["2026-09-11T15:43:42.824465+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:43:42.826790+00:00", "trade", 10.43, 1281.0]
["2026-09-11T15:43:42.828015+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:42.830921+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:42.831622+00:00", "trade", 10.43, 65.0]
["2026-09-11T15:43:42.831628+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:42.831631+00:00", "trade", 10.43, 1035.0]
["2026-09-11T15:43:42.832094+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:42.832981+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:44.957184+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:43:44.958435+00:00", "trade", 10.4283, 22.0]
["2026-09-11T15:43:44.958946+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:43:44.960703+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:43:45.696230+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:45.705104+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:43:45.705107+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:43:45.705329+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:45.922464+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:46.141070+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:47.493426+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:47.626498+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:47.825154+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:49.538437+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:43:49.543601+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:49.960227+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:50.965313+00:00", "trade", 10.43, 965.0]
["2026-09-11T15:43:50.965572+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:43:50.965888+00:00", "trade", 10.43, 124.0]
["2026-09-11T15:43:50.965888+00:00", "trade", 10.43, 213.0]
["2026-09-11T15:43:50.966293+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:43:50.973501+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:50.973502+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:52.267443+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:52.322705+00:00", "trade", 10.43, 170.0]
["2026-09-11T15:43:52.322730+00:00", "trade", 10.43, 69.0]
["2026-09-11T15:43:53.241886+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242235+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242244+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242277+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242298+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242346+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242358+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242508+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.242622+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.243606+00:00", "trade", 10.428, 20.0]
["2026-09-11T15:43:53.244627+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:53.244643+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.244986+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.247326+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.248426+00:00", "trade", 10.43, 1000.0]
["2026-09-11T15:43:53.252131+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.264470+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:53.346705+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:54.072974+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:43:54.086043+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:54.093898+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:54.093899+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:54.119910+00:00", "trade", 10.43, 267.0]
["2026-09-11T15:43:55.857933+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:55.948617+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:43:55.998528+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:56.108440+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:56.789707+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:56.789717+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:43:56.794417+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:56.794450+00:00", "trade", 10.425, 107.0]
["2026-09-11T15:43:56.794480+00:00", "trade", 10.425, 108.0]
["2026-09-11T15:43:56.794540+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:56.794597+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:56.794624+00:00", "trade", 10.425, 70.0]
["2026-09-11T15:43:56.794651+00:00", "trade", 10.425, 68.0]
["2026-09-11T15:43:56.794679+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:43:56.794733+00:00", "trade", 10.425, 116.0]
["2026-09-11T15:43:56.794757+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:56.794811+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:56.794904+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:43:56.794958+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:43:56.795004+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:56.795012+00:00", "trade", 10.425, 984.0]
["2026-09-11T15:43:56.801929+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:43:56.803180+00:00", "trade", 10.4279, 20.0]
["2026-09-11T15:43:56.939072+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:57.188562+00:00", "trade", 10.4274, 27.0]
["2026-09-11T15:43:58.155731+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:43:58.164680+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:43:58.164683+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:43:58.251373+00:00", "trade", 10.425, 1870.0]
["2026-09-11T15:43:58.321148+00:00", "trade", 10.43, 217.0]
["2026-09-11T15:43:59.841009+00:00", "trade", 10.4281, 25.0]
["2026-09-11T15:43:59.998276+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:00.802364+00:00", "trade", 10.4276, 40.0]
["2026-09-11T15:44:00.806466+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:00.901225+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:44:00.902427+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:44:00.907927+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:44:00.907930+00:00", "trade", 10.43, 90.0]
["2026-09-11T15:44:01.445217+00:00", "trade", 10.43, 56.0]
["2026-09-11T15:44:01.446200+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446489+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446516+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446522+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446558+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446600+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446693+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446768+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.446904+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.447030+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.448332+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:01.448350+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.448666+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.453859+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.458012+00:00", "trade", 10.43, 179.0]
["2026-09-11T15:44:01.458222+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:44:01.458226+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:01.459016+00:00", "trade", 10.43, 1900.0]
["2026-09-11T15:44:01.480466+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:01.494468+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:44:01.778022+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:44:01.778232+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:44:01.881465+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:44:02.499791+00:00", "trade", 10.4278, 26.0]
["2026-09-11T15:44:02.501042+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:44:03.256425+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.256750+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.256798+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.257138+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.260458+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.260774+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.262322+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.264917+00:00", "trade", 10.43, 170.0]
["2026-09-11T15:44:03.267188+00:00", "trade", 10.43, 1300.0]
["2026-09-11T15:44:03.270234+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.303755+00:00", "trade", 10.43, 110.0]
["2026-09-11T15:44:03.304122+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:44:03.304140+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.304170+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.304191+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.304203+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.304254+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.304350+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.304522+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.304726+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.306079+00:00", "trade", 10.43, 190.0]
["2026-09-11T15:44:03.307466+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.307529+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.307595+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:44:03.308239+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.308660+00:00", "trade", 10.43, 283.0]
["2026-09-11T15:44:03.310497+00:00", "trade", 10.43, 2700.0]
["2026-09-11T15:44:03.311270+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.311742+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:44:03.314806+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.315329+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:44:03.315331+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:03.322014+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:03.855962+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:03.949461+00:00", "trade", 10.4277, 12.0]
["2026-09-11T15:44:04.727378+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:04.736071+00:00", "trade", 10.425, 110.0]
["2026-09-11T15:44:05.621068+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:05.628809+00:00", "trade", 10.43, 120.0]
["2026-09-11T15:44:05.632183+00:00", "trade", 10.43, 280.0]
["2026-09-11T15:44:05.632237+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:05.640895+00:00", "trade", 10.425, 216.0]
["2026-09-11T15:44:05.640949+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:05.641012+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:44:05.641060+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:05.641111+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:05.641159+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:05.641183+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:05.641237+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:05.641292+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:05.641346+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:05.641400+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:44:05.641469+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:05.641526+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:05.641553+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:44:05.641607+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:05.641661+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:05.641686+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:44:05.641737+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:44:05.641785+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:44:05.705186+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:06.377149+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:44:06.417698+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:07.340448+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:07.492937+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:07.498847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:07.505742+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:07.929054+00:00", "trade", 10.43, 227.0]
["2026-09-11T15:44:08.531163+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:08.545668+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:08.862502+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:10.271258+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:44:11.273321+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:11.276875+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:11.277026+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:11.558064+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:11.560571+00:00", "trade", 10.43, 35.0]
["2026-09-11T15:44:11.562814+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.562826+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.562835+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.562853+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.562890+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.562899+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.563094+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.563226+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.563332+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.564168+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:44:11.564237+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.564468+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:11.564525+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:11.565605+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.568128+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.568429+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.571947+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.573352+00:00", "trade", 10.43, 1800.0]
["2026-09-11T15:44:11.573908+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:11.574645+00:00", "trade", 10.4281, 25.0]
["2026-09-11T15:44:11.581218+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.079982+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:13.588934+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:13.588945+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.588948+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:44:13.589492+00:00", "trade", 10.43, 87.0]
["2026-09-11T15:44:13.589495+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.589504+00:00", "trade", 10.43, 48.0]
["2026-09-11T15:44:13.589507+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.589531+00:00", "trade", 10.43, 128.0]
["2026-09-11T15:44:13.589534+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:44:13.589534+00:00", "trade", 10.43, 1527.0]
["2026-09-11T15:44:13.590109+00:00", "trade", 10.42, 79.0]
["2026-09-11T15:44:13.603499+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:44:13.623437+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.654059+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.654068+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.654098+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.654119+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.654128+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.654284+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.654447+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.655965+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.657457+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.657962+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.659243+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.660037+00:00", "trade", 10.43, 118.0]
["2026-09-11T15:44:13.662632+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:13.664133+00:00", "trade", 10.43, 1700.0]
["2026-09-11T15:44:16.239858+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:44:16.247457+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:44:16.248711+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:44:16.668666+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:17.143328+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:18.198489+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:18.238686+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:18.972556+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:44:21.154103+00:00", "trade", 10.43, 123.0]
["2026-09-11T15:44:21.154105+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:44:21.154108+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.154108+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:44:21.154165+00:00", "trade", 10.43, 306.0]
["2026-09-11T15:44:21.154196+00:00", "trade", 10.43, 73.0]
["2026-09-11T15:44:21.154199+00:00", "trade", 10.43, 297.0]
["2026-09-11T15:44:21.154208+00:00", "trade", 10.43, 370.0]
["2026-09-11T15:44:21.154259+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:21.162288+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:44:21.162769+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:44:21.185281+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.638249+00:00", "trade", 10.43, 83.0]
["2026-09-11T15:44:21.640486+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.640507+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.640522+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.640582+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.640588+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.640910+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.642014+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.643253+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.643313+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.646861+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.647974+00:00", "trade", 10.43, 178.0]
["2026-09-11T15:44:21.649800+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:44:21.652205+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.671114+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:21.673357+00:00", "trade", 10.425, 110.0]
["2026-09-11T15:44:21.673425+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:22.154259+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:22.681315+00:00", "trade", 10.425, 109.0]
["2026-09-11T15:44:22.681450+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.681504+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.681562+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.681613+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.681667+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:44:22.681718+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:44:22.681772+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.681820+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.681871+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.681922+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.681971+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.682025+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.682070+00:00", "trade", 10.425, 81.0]
["2026-09-11T15:44:22.682563+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:44:22.698023+00:00", "trade", 10.425, 13867.0]
["2026-09-11T15:44:22.699292+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:44:22.699688+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:22.699701+00:00", "trade", 10.425, 7800.0]
["2026-09-11T15:44:22.699911+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.699944+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.699980+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.700020+00:00", "trade", 10.425, 178.0]
["2026-09-11T15:44:22.700026+00:00", "trade", 10.425, 437.0]
["2026-09-11T15:44:22.700047+00:00", "trade", 10.425, 2188.0]
["2026-09-11T15:44:22.700056+00:00", "trade", 10.425, 7800.0]
["2026-09-11T15:44:22.700068+00:00", "trade", 10.425, 7800.0]
["2026-09-11T15:44:22.700086+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:44:22.700095+00:00", "trade", 10.425, 6963.0]
["2026-09-11T15:44:22.700149+00:00", "trade", 10.425, 226.0]
["2026-09-11T15:44:22.700188+00:00", "trade", 10.425, 7800.0]
["2026-09-11T15:44:22.700224+00:00", "trade", 10.425, 3600.0]
["2026-09-11T15:44:22.700305+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.700380+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.700465+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.700543+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.700621+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:22.700699+00:00", "trade", 10.425, 1186.0]
["2026-09-11T15:44:22.700949+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:44:22.701301+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:44:22.701355+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:44:22.701409+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:44:22.701463+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:44:22.701806+00:00", "trade", 10.43, 13796.0]
["2026-09-11T15:44:22.702422+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:22.703048+00:00", "trade", 10.4286, 58.0]
["2026-09-11T15:44:22.704028+00:00", "trade", 10.43, 14892.0]
["2026-09-11T15:44:22.705273+00:00", "trade", 10.4299, 45.0]
["2026-09-11T15:44:22.706121+00:00", "trade", 10.425, 12944.0]
["2026-09-11T15:44:22.706175+00:00", "trade", 10.425, 169.0]
["2026-09-11T15:44:22.706184+00:00", "trade", 10.425, 2087.0]
["2026-09-11T15:44:22.706386+00:00", "trade", 10.425, 55.0]
["2026-09-11T15:44:22.707369+00:00", "trade", 10.425, 39.0]
["2026-09-11T15:44:22.713185+00:00", "trade", 10.425, 7800.0]
["2026-09-11T15:44:22.714430+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:44:22.722399+00:00", "trade", 10.425, 7800.0]
["2026-09-11T15:44:22.723650+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:44:22.729345+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:44:22.741846+00:00", "trade", 10.43, 16412.0]
["2026-09-11T15:44:22.743094+00:00", "trade", 10.43, 49.0]
["2026-09-11T15:44:22.746769+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:44:22.868120+00:00", "trade", 10.425, 7500.0]
["2026-09-11T15:44:22.868201+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:44:22.869368+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:44:23.120847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:23.428104+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:44:23.437029+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:44:23.459661+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:23.499214+00:00", "trade", 10.425, 407.0]
["2026-09-11T15:44:23.499277+00:00", "trade", 10.425, 803.0]
["2026-09-11T15:44:23.592478+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:23.901337+00:00", "trade", 10.43, 234.0]
["2026-09-11T15:44:23.902369+00:00", "trade", 10.425, 86.0]
["2026-09-11T15:44:23.949235+00:00", "trade", 10.4275, 200.0]
["2026-09-11T15:44:24.780762+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:24.781256+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:44:24.781794+00:00", "trade", 10.43, 93.0]
["2026-09-11T15:44:25.066759+00:00", "trade", 10.42, 9.0]
["2026-09-11T15:44:25.066765+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:44:25.219206+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:26.623246+00:00", "trade", 10.42, 187.0]
["2026-09-11T15:44:26.772660+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:44:27.166276+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.166286+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.166311+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.166321+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.166341+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.166351+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.166396+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.167440+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:27.167830+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.270372+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:44:27.270429+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.278969+00:00", "trade", 10.425, 510.0]
["2026-09-11T15:44:27.291925+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.291930+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.831494+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:27.831880+00:00", "trade", 10.43, 310.0]
["2026-09-11T15:44:27.839621+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:44:28.546213+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:28.551175+00:00", "trade", 10.43, 123.0]
["2026-09-11T15:44:28.551193+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:44:28.554771+00:00", "trade", 10.425, 19.0]
["2026-09-11T15:44:28.554802+00:00", "trade", 10.425, 109.0]
["2026-09-11T15:44:28.554859+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:28.554913+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:28.554967+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:44:28.555021+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:28.555093+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:44:28.555141+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:28.555195+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:44:28.556341+00:00", "trade", 10.4267, 21.0]
["2026-09-11T15:44:29.395017+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:44:29.396216+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:44:29.398592+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:29.500583+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:44:29.501578+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:44:29.604273+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:44:29.898788+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:44:29.998313+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:30.280986+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:30.692693+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:44:31.440431+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:31.897734+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:44:31.903216+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:44:32.181303+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:32.188538+00:00", "trade", 10.425, 490.0]
["2026-09-11T15:44:32.189569+00:00", "trade", 10.425, 8200.0]
["2026-09-11T15:44:32.190044+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:44:32.190186+00:00", "trade", 10.425, 3126.0]
["2026-09-11T15:44:32.190219+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190231+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:44:32.190243+00:00", "trade", 10.425, 226.0]
["2026-09-11T15:44:32.190279+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190285+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:44:32.190312+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190336+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190342+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190369+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190402+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190408+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:44:32.190417+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190432+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190468+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190505+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:44:32.190511+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190541+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190565+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190604+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190682+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190763+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.190820+00:00", "trade", 10.4251, 28.0]
["2026-09-11T15:44:32.190844+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.190922+00:00", "trade", 10.425, 1609.0]
["2026-09-11T15:44:32.191004+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.191085+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.191151+00:00", "trade", 10.42, 41.0]
["2026-09-11T15:44:32.191184+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:44:32.191226+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.191265+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.191278+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.191301+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:44:32.191347+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.191386+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:44:32.191425+00:00", "trade", 10.425, 3765.0]
["2026-09-11T15:44:32.191482+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:44:32.191545+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:44:32.191650+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:44:32.192625+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:44:32.193530+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:44:32.196486+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.196496+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.196531+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.198311+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:44:32.201652+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:44:32.202611+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:44:32.202900+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:44:32.203144+00:00", "trade", 10.425, 8300.0]
["2026-09-11T15:44:32.204389+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:44:32.205793+00:00", "trade", 10.425, 84.0]
["2026-09-11T15:44:32.206187+00:00", "trade", 10.425, 11100.0]
["2026-09-11T15:44:32.207432+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:44:32.214643+00:00", "trade", 10.425, 1080.0]
["2026-09-11T15:44:32.222429+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.222456+00:00", "trade", 10.425, 16.0]
["2026-09-11T15:44:32.222483+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:44:32.222486+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:44:32.222513+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:44:32.222513+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:44:32.222528+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.222555+00:00", "trade", 10.425, 16.0]
["2026-09-11T15:44:32.222582+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.222651+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:44:32.222699+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.222756+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:44:32.222810+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.252566+00:00", "trade", 10.425, 460.0]
["2026-09-11T15:44:32.280437+00:00", "trade", 10.425, 3300.0]
["2026-09-11T15:44:32.280476+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:44:32.280740+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:44:32.280816+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:44:32.281041+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.281065+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.281303+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.281339+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:32.281591+00:00", "trade", 10.425, 177.0]
["2026-09-11T15:44:32.281603+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.281685+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:44:32.281829+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.281850+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.282199+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.282250+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.282587+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.282788+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.282960+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.283315+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.283333+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:32.283606+00:00", "trade", 10.425, 1323.0]
["2026-09-11T15:44:32.295937+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.295968+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.396612+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.397157+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:44:32.604307+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:32.605577+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:44:33.606004+00:00", "trade", 10.42, 75.0]
["2026-09-11T15:44:33.615561+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:33.615991+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.562160+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:34.566136+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566187+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566190+00:00", "trade", 10.425, 146.0]
["2026-09-11T15:44:34.566241+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566292+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566343+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:34.566395+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:34.566446+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566497+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566548+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566599+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:44:34.566650+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:44:34.566674+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:34.566719+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:44:34.566746+00:00", "trade", 10.425, 109.0]
["2026-09-11T15:44:34.567540+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:44:34.567973+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:44:34.952571+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:35.010946+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:44:35.010946+00:00", "trade", 10.43, 676.0]
["2026-09-11T15:44:35.010996+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:35.011006+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:35.247441+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:35.690140+00:00", "trade", 10.4257, 1.0]
["2026-09-11T15:44:35.692563+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:44:35.938065+00:00", "trade", 10.4267, 34.0]
["2026-09-11T15:44:36.011002+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:36.775423+00:00", "trade", 10.425, 2600.0]
["2026-09-11T15:44:37.550819+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:44:37.668862+00:00", "trade", 10.425, 2700.0]
["2026-09-11T15:44:37.670110+00:00", "trade", 10.4255, 25.0]
["2026-09-11T15:44:38.528435+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:38.784428+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:44:39.896908+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:39.903885+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:39.904483+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:39.955710+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:39.969718+00:00", "trade", 10.43, 234.0]
["2026-09-11T15:44:40.080577+00:00", "trade", 10.4273, 500.0]
["2026-09-11T15:44:40.916209+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:40.916259+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:40.953823+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:41.165888+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:41.660715+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:42.381207+00:00", "trade", 10.4273, 100.0]
["2026-09-11T15:44:42.744677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:43.138532+00:00", "trade", 10.4285, 100.0]
["2026-09-11T15:44:44.045940+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:45.267030+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:45.274593+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:46.953652+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:47.015985+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:47.016040+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:47.932627+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:48.192060+00:00", "trade", 10.4266, 38.0]
["2026-09-11T15:44:48.412217+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:44:52.592726+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:52.655108+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:44:52.659050+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:54.155157+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:54.861917+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:44:54.912554+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:55.104972+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:55.569864+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:44:55.570100+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:55.570130+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:44:55.638251+00:00", "trade", 10.43, 121.0]
["2026-09-11T15:44:55.638275+00:00", "trade", 10.43, 107.0]
["2026-09-11T15:44:58.267870+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:44:58.269085+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:44:58.271731+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:58.492520+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:44:58.964028+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:58.970755+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:44:59.998356+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:00.568936+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:45:01.170732+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:45:01.173080+00:00", "trade", 10.4271, 196.0]
["2026-09-11T15:45:02.069460+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:45:02.131618+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:45:02.131645+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:45:02.131669+00:00", "trade", 10.43, 17.0]
["2026-09-11T15:45:02.997025+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:02.997075+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:03.041870+00:00", "trade", 10.4271, 800.0]
["2026-09-11T15:45:03.200823+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:04.790980+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:04.804607+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:45:04.810474+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:04.811734+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:04.812624+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:04.814215+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:45:04.815466+00:00", "trade", 10.4297, 25.0]
["2026-09-11T15:45:05.246184+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:45:05.246731+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:05.247029+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:45:05.247270+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:45:06.268528+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:45:07.671704+00:00", "trade", 10.4291, 15.0]
["2026-09-11T15:45:08.096967+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:45:08.412993+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:09.242472+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:45:09.399446+00:00", "trade", 10.4262, 19.0]
["2026-09-11T15:45:10.242350+00:00", "trade", 10.43, 5000.0]
["2026-09-11T15:45:10.243486+00:00", "trade", 10.425, 19.0]
["2026-09-11T15:45:10.243613+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:45:10.245790+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:10.245817+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250018+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250051+00:00", "trade", 10.425, 117.0]
["2026-09-11T15:45:10.250162+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:45:10.250210+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:45:10.250213+00:00", "trade", 10.425, 647.0]
["2026-09-11T15:45:10.250219+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250271+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:45:10.250325+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250373+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:45:10.250424+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250472+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250496+00:00", "trade", 10.425, 129.0]
["2026-09-11T15:45:10.250544+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250595+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:45:10.250622+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:45:10.250646+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:45:10.250671+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250719+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250773+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:45:10.250821+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.250893+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:10.251194+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:45:10.251515+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:45:10.251579+00:00", "trade", 10.4253, 21.0]
["2026-09-11T15:45:10.251912+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:45:10.252276+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:45:12.266958+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:12.323280+00:00", "trade", 10.43, 235.0]
["2026-09-11T15:45:14.881238+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:15.556438+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:45:15.556673+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:45:15.560086+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:16.126151+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:16.127402+00:00", "trade", 10.428, 20.0]
["2026-09-11T15:45:16.134038+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:16.635188+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:45:17.127077+00:00", "trade", 10.4299, 2.0]
["2026-09-11T15:45:17.831348+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:45:19.964933+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:22.491022+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:22.492816+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:22.957721+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:23.436563+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:25.182179+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:45:25.183424+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:45:25.184958+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:45:25.186569+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:26.267231+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:26.424109+00:00", "trade", 10.4277, 3.0]
["2026-09-11T15:45:28.289055+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:45:28.293106+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:28.366779+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:45:28.366833+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:45:29.485498+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:29.486330+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:29.998364+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:30.101428+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:45:30.429007+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:45:31.559584+00:00", "trade", 10.4265, 2.0]
["2026-09-11T15:45:31.566697+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:31.792759+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:45:32.592333+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:45:34.012745+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:34.731899+00:00", "trade", 10.4272, 18.0]
["2026-09-11T15:45:34.735529+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:36.485672+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:36.486504+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:36.487286+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:36.526404+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:36.690197+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:45:36.690264+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:36.695785+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:45:37.119722+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:37.121048+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:45:37.124088+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:37.387890+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:37.666989+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:45:37.670623+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:37.675320+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:37.675336+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:37.676602+00:00", "trade", 10.428, 21.0]
["2026-09-11T15:45:37.937048+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:37.938586+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:38.204489+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:38.290490+00:00", "trade", 10.43, 129.0]
["2026-09-11T15:45:38.300056+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:38.458263+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:38.590799+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:38.689018+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:38.786224+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:38.993462+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:39.823213+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:39.884410+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:39.888217+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:40.252703+00:00", "trade", 10.4272, 16.0]
["2026-09-11T15:45:40.602893+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:42.759272+00:00", "trade", 10.427, 5.0]
["2026-09-11T15:45:44.473082+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:44.474733+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:44.476996+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:44.477012+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:44.477623+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:45:44.480266+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:44.535084+00:00", "trade", 10.43, 224.0]
["2026-09-11T15:45:44.716507+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:45.475377+00:00", "trade", 10.43, 312.0]
["2026-09-11T15:45:45.476628+00:00", "trade", 10.429, 21.0]
["2026-09-11T15:45:45.821233+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:45:46.220873+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:46.984845+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:45:46.985205+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:45:47.732917+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:47.799521+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:48.249589+00:00", "trade", 10.43, 218.0]
["2026-09-11T15:45:48.320546+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:45:48.631646+00:00", "trade", 10.42, 102.0]
["2026-09-11T15:45:50.034000+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:50.291914+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:51.077650+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:51.077710+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:52.311587+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:52.311651+00:00", "trade", 10.425, 1533.0]
["2026-09-11T15:45:52.312901+00:00", "trade", 10.4257, 26.0]
["2026-09-11T15:45:52.315707+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:52.315725+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:52.319241+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:52.383283+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:53.949742+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:54.030279+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:54.030359+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:45:54.030359+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:54.043579+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:45:54.044826+00:00", "trade", 10.43, 23.0]
["2026-09-11T15:45:54.087688+00:00", "trade", 10.43, 246.0]
["2026-09-11T15:45:54.245637+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:54.666857+00:00", "trade", 10.425, 150.0]
["2026-09-11T15:45:55.113267+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:55.827357+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:55.827506+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:45:55.827900+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:45:55.872625+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:56.899730+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:56.901965+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:57.151680+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:57.603143+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:57.604286+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:45:57.609158+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:57.610301+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:57.610318+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:57.610995+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:45:57.822306+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:58.093321+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:58.397415+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:59.403448+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:59.465082+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:59.465101+00:00", "trade", 10.43, 809.0]
["2026-09-11T15:45:59.466358+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:45:59.466418+00:00", "trade", 10.4289, 23.0]
["2026-09-11T15:45:59.466626+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:59.491625+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:45:59.492592+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:45:59.998382+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:00.978174+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:46:01.071528+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:46:01.071555+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:46:01.081163+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:01.081365+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:01.081383+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:01.963590+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:01.965905+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:02.058506+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:03.388327+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:04.466909+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:04.467052+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:46:04.890939+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:46:04.900312+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:05.430567+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:46:05.430573+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:46:06.014085+00:00", "trade", 10.43, 220.0]
["2026-09-11T15:46:06.015264+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:46:06.060726+00:00", "trade", 10.43, 221.0]
["2026-09-11T15:46:07.963551+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:07.964802+00:00", "trade", 10.4287, 21.0]
["2026-09-11T15:46:09.466493+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:09.467176+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:46:09.850868+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:46:09.921401+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:46:11.307584+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:11.486500+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:11.630779+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:12.061124+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:12.068128+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:13.616261+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:13.619533+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:13.646618+00:00", "trade", 10.43, 159.0]
["2026-09-11T15:46:13.646690+00:00", "trade", 10.43, 71.0]
["2026-09-11T15:46:13.713347+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:46:14.146788+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:14.146818+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:14.147024+00:00", "trade", 10.425, 91.0]
["2026-09-11T15:46:14.147058+00:00", "trade", 10.42, 91.0]
["2026-09-11T15:46:14.147064+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:46:14.147091+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:46:14.147211+00:00", "trade", 10.425, 1109.0]
["2026-09-11T15:46:14.148339+00:00", "trade", 10.4258, 20.0]
["2026-09-11T15:46:14.148465+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:46:14.149379+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:14.466484+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:16.292085+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:46:16.295939+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:16.300833+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:16.445068+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:46:16.445119+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:16.445174+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:16.446319+00:00", "trade", 10.4269, 28.0]
["2026-09-11T15:46:16.519241+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:17.445115+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:18.485497+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:18.486424+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:19.655352+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:46:19.655385+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:46:19.655406+00:00", "trade", 10.43, 57.0]
["2026-09-11T15:46:19.658768+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:19.661763+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:21.830321+00:00", "trade", 10.426, 20.0]
["2026-09-11T15:46:22.019730+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:23.101562+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:46:24.487931+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:24.552386+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:25.486062+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:25.486949+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:25.965874+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:25.972809+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:26.000418+00:00", "trade", 10.43, 165.0]
["2026-09-11T15:46:26.000442+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:46:26.000580+00:00", "trade", 10.43, 40.0]
["2026-09-11T15:46:26.487349+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:46:26.487376+00:00", "trade", 10.43, 19.0]
["2026-09-11T15:46:26.488600+00:00", "trade", 10.4276, 20.0]
["2026-09-11T15:46:26.555410+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:26.555740+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:26.792365+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:46:26.808381+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:46:27.377847+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:46:27.620515+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:46:27.645081+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:27.646332+00:00", "trade", 10.4294, 20.0]
["2026-09-11T15:46:27.834336+00:00", "trade", 10.42, 9.0]
["2026-09-11T15:46:28.383236+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:46:28.688532+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:46:29.615732+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:29.998420+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:31.621047+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:31.622698+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:31.626325+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:32.826394+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:46:32.826441+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:32.831819+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.831949+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.832003+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:46:32.832013+00:00", "trade", 10.425, 143.0]
["2026-09-11T15:46:32.832015+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:46:32.832060+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.832111+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:46:32.832159+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:46:32.832213+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.832267+00:00", "trade", 10.425, 108.0]
["2026-09-11T15:46:32.832321+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.832343+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:46:32.832373+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.832421+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.832448+00:00", "trade", 10.425, 254.0]
["2026-09-11T15:46:32.832472+00:00", "trade", 10.425, 146.0]
["2026-09-11T15:46:32.832523+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.833200+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:46:32.833356+00:00", "trade", 10.4269, 24.0]
["2026-09-11T15:46:32.833449+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:32.833500+00:00", "trade", 10.425, 16.0]
["2026-09-11T15:46:32.833990+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:32.835241+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:46:32.982607+00:00", "trade", 10.4257, 13.0]
["2026-09-11T15:46:33.005068+00:00", "trade", 10.4257, 1.0]
["2026-09-11T15:46:33.770952+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:46:33.826447+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:34.203802+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:46:34.203851+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:34.939537+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:46:35.033718+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:46:35.203851+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:35.515277+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:35.874324+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:46:35.943564+00:00", "trade", 10.43, 226.0]
["2026-09-11T15:46:36.237135+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:46:36.773206+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:46:36.970178+00:00", "trade", 10.427, 1000.0]
["2026-09-11T15:46:36.974334+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:36.975588+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:46:36.982246+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:46:36.983494+00:00", "trade", 10.4284, 21.0]
["2026-09-11T15:46:37.001735+00:00", "trade", 10.427, 6500.0]
["2026-09-11T15:46:37.121822+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:37.122975+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:37.850852+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:46:38.005344+00:00", "trade", 10.427, 800.0]
["2026-09-11T15:46:38.042311+00:00", "trade", 10.427, 2438.0]
["2026-09-11T15:46:38.494374+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:46:38.495589+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:46:39.133916+00:00", "trade", 10.425, 350.0]
["2026-09-11T15:46:39.158514+00:00", "trade", 10.425, 350.0]
["2026-09-11T15:46:39.159609+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:46:39.261047+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:39.261657+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:39.367494+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:39.368601+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:39.382852+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:46:39.471223+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:46:40.143731+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:40.143776+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:40.259032+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:46:41.801654+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:43.518137+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:46:43.519364+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:43.519388+00:00", "trade", 10.4279, 24.0]
["2026-09-11T15:46:43.521658+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:43.524759+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:43.552749+00:00", "trade", 10.43, 254.0]
["2026-09-11T15:46:44.499111+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:46:44.679183+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:46:44.998218+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:46:45.024257+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:46:47.351765+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:47.355344+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:47.529474+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:46:47.818696+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:46:49.527418+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:49.530957+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:49.534608+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:49.974507+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:46:50.230136+00:00", "trade", 10.4229, 10.0]
["2026-09-11T15:46:50.900053+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:50.901304+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:46:51.363867+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:51.363922+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:51.448721+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:46:51.649975+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:46:51.651227+00:00", "trade", 10.4286, 21.0]
["2026-09-11T15:46:51.661709+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:51.860182+00:00", "trade", 10.425, 326.0]
["2026-09-11T15:46:52.178273+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:52.198268+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:46:52.198968+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:46:52.199516+00:00", "trade", 10.4288, 22.0]
["2026-09-11T15:46:52.237683+00:00", "trade", 10.43, 226.0]
["2026-09-11T15:46:53.237710+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:46:53.486715+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:46:55.283429+00:00", "trade", 10.425, 199.0]
["2026-09-11T15:46:55.284710+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:46:55.286818+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:46:55.286818+00:00", "trade", 10.43, 58.0]
["2026-09-11T15:46:55.293034+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:46:55.301153+00:00", "trade", 10.425, 401.0]
["2026-09-11T15:46:58.317370+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:46:58.426969+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:46:59.002819+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:46:59.998467+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:00.210163+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:47:00.211805+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:47:00.213053+00:00", "trade", 10.4282, 20.0]
["2026-09-11T15:47:00.214063+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:00.732004+00:00", "trade", 10.428, 29.0]
["2026-09-11T15:47:00.737727+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:00.773472+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:00.774494+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:00.873650+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:00.873653+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:47:06.869546+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:06.870824+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:06.873536+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:07.767622+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:07.828602+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:07.828602+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:07.828604+00:00", "trade", 10.43, 117.0]
["2026-09-11T15:47:07.828607+00:00", "trade", 10.43, 83.0]
["2026-09-11T15:47:07.828607+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:07.878712+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:47:08.194332+00:00", "trade", 10.43, 140.0]
["2026-09-11T15:47:08.195034+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:10.091705+00:00", "trade", 10.4223, 43.0]
["2026-09-11T15:47:10.257062+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:47:10.480632+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:10.949689+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:10.950937+00:00", "trade", 10.4294, 21.0]
["2026-09-11T15:47:12.160768+00:00", "trade", 10.43, 225.0]
["2026-09-11T15:47:12.162019+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:47:12.164329+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:12.168006+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:13.519884+00:00", "trade", 10.43, 2200.0]
["2026-09-11T15:47:13.520635+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:47:13.521135+00:00", "trade", 10.43, 34.0]
["2026-09-11T15:47:13.545622+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:47:13.757075+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:14.879901+00:00", "trade", 10.4282, 32.0]
["2026-09-11T15:47:16.712244+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:47:16.719440+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:16.719651+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:16.851265+00:00", "trade", 10.4271, 100.0]
["2026-09-11T15:47:16.910341+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:47:16.910397+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:16.911634+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:47:16.916124+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916157+00:00", "trade", 10.425, 106.0]
["2026-09-11T15:47:16.916187+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916247+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916301+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:47:16.916304+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916364+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916421+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:47:16.916472+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:47:16.916521+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:47:16.916572+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916599+00:00", "trade", 10.425, 113.0]
["2026-09-11T15:47:16.916623+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:47:16.916647+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:47:16.916701+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916725+00:00", "trade", 10.425, 87.0]
["2026-09-11T15:47:16.916776+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916848+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.916899+00:00", "trade", 10.425, 113.0]
["2026-09-11T15:47:16.916945+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:47:16.916972+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.917023+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:16.917672+00:00", "trade", 10.4289, 21.0]
["2026-09-11T15:47:16.917732+00:00", "trade", 10.4266, 26.0]
["2026-09-11T15:47:16.917817+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:47:17.910398+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:18.312035+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:18.313301+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:47:18.315586+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:18.740083+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:47:20.344457+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:20.443954+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:20.444004+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:21.444005+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:21.486571+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:21.487448+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:22.029972+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:47:22.031186+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:47:22.036097+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:22.600345+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:47:22.964359+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:23.461277+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:47:23.997940+00:00", "trade", 10.425, 785.0]
["2026-09-11T15:47:23.999191+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:47:24.399829+00:00", "trade", 10.4221, 2063.0]
["2026-09-11T15:47:24.401083+00:00", "trade", 10.4221, 27.0]
["2026-09-11T15:47:24.401179+00:00", "trade", 10.4247, 20.0]
["2026-09-11T15:47:25.400912+00:00", "trade", 10.42, 19.0]
["2026-09-11T15:47:26.072561+00:00", "trade", 10.43, 5.0]
["2026-09-11T15:47:26.072606+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:47:26.506951+00:00", "trade", 10.43, 307.0]
["2026-09-11T15:47:26.506953+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.506953+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.506953+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.506955+00:00", "trade", 10.43, 453.0]
["2026-09-11T15:47:26.506955+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:47:26.506957+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:26.506957+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.506957+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.506960+00:00", "trade", 10.43, 2263.0]
["2026-09-11T15:47:26.507757+00:00", "trade", 10.43, 307.0]
["2026-09-11T15:47:26.507806+00:00", "trade", 10.43, 453.0]
["2026-09-11T15:47:26.508205+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:47:26.508265+00:00", "trade", 10.4267, 25.0]
["2026-09-11T15:47:26.508326+00:00", "trade", 10.4299, 43.0]
["2026-09-11T15:47:26.508401+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.508461+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.508526+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:26.518511+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:47:26.698616+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:47:26.698664+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:27.698669+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:27.793315+00:00", "trade", 10.4278, 1.0]
["2026-09-11T15:47:28.485598+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:28.486405+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:28.964777+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:29.757977+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:29.826304+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:47:29.827555+00:00", "trade", 10.43, 22.0]
["2026-09-11T15:47:29.998504+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:30.566297+00:00", "trade", 10.42, 36.0]
["2026-09-11T15:47:30.669403+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:47:31.569950+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:31.671325+00:00", "trade", 10.4268, 100.0]
["2026-09-11T15:47:31.821248+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:32.660717+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:47:32.660717+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:32.661508+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:47:32.661971+00:00", "trade", 10.4299, 20.0]
["2026-09-11T15:47:32.667435+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:33.980297+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:33.984227+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:34.804617+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:47:34.804666+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:34.807900+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:35.065698+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:47:35.279333+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:47:35.531744+00:00", "trade", 10.43, 3.0]
["2026-09-11T15:47:35.804671+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:36.661453+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:47:38.014894+00:00", "trade", 10.43, 1339.0]
["2026-09-11T15:47:38.014943+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:38.016151+00:00", "trade", 10.4298, 34.0]
["2026-09-11T15:47:38.016241+00:00", "trade", 10.4299, 23.0]
["2026-09-11T15:47:38.021495+00:00", "trade", 10.43, 147.0]
["2026-09-11T15:47:38.021498+00:00", "trade", 10.43, 53.0]
["2026-09-11T15:47:38.022523+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:38.023136+00:00", "trade", 10.43, 161.0]
["2026-09-11T15:47:39.014949+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:39.915138+00:00", "trade", 10.43, 267.0]
["2026-09-11T15:47:40.272738+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:40.965590+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:41.046054+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:41.084193+00:00", "trade", 10.43, 2800.0]
["2026-09-11T15:47:41.084944+00:00", "trade", 10.42, 18.0]
["2026-09-11T15:47:41.085447+00:00", "trade", 10.4299, 24.0]
["2026-09-11T15:47:41.085510+00:00", "trade", 10.43, 48.0]
["2026-09-11T15:47:41.085570+00:00", "trade", 10.43, 24.0]
["2026-09-11T15:47:41.091692+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:47:41.380305+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:41.539735+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:41.604533+00:00", "trade", 10.43, 283.0]
["2026-09-11T15:47:41.822829+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:47:41.822883+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:42.162518+00:00", "trade", 10.4268, 100.0]
["2026-09-11T15:47:42.753809+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:42.822884+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:43.004421+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:43.005722+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:45.770721+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:46.055976+00:00", "trade", 10.4243, 1.0]
["2026-09-11T15:47:46.066330+00:00", "trade", 10.425, 114.0]
["2026-09-11T15:47:46.066465+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:46.066519+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:46.066519+00:00", "trade", 10.425, 970.0]
["2026-09-11T15:47:46.066573+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:46.066625+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:47:46.066673+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:47:46.066724+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:46.066748+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:46.066796+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:46.066823+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:47:46.066847+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:47:46.066874+00:00", "trade", 10.425, 60.0]
["2026-09-11T15:47:46.066898+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:47:46.066988+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:46.067713+00:00", "trade", 10.4288, 20.0]
["2026-09-11T15:47:46.067909+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:47:46.067942+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:47:46.867602+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:46.871409+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:47.872087+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:47:48.060492+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:48.121533+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:47:48.121583+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:49.121588+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:50.480743+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:47:52.736617+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:52.740195+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:52.741663+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:52.742676+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:52.742923+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:47:52.743918+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:47:54.007310+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:47:54.317429+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:55.686396+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:55.768380+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:47:55.768426+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:56.598021+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:56.700386+00:00", "trade", 10.43, 2.0]
["2026-09-11T15:47:56.768442+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:47:57.762256+00:00", "trade", 10.4277, 3.0]
["2026-09-11T15:47:57.766111+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:47:57.768917+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:47:57.768920+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:47:58.178185+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:47:59.502156+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:47:59.702598+00:00", "trade", 10.4299, 2.0]
["2026-09-11T15:47:59.707987+00:00", "trade", 10.4256, 1.0]
["2026-09-11T15:47:59.998537+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:01.768050+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:01.780839+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:01.830367+00:00", "trade", 10.43, 199.0]
["2026-09-11T15:48:01.830394+00:00", "trade", 10.43, 81.0]
["2026-09-11T15:48:02.312164+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:02.390093+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:48:02.390145+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:02.391347+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:48:02.391404+00:00", "trade", 10.4294, 21.0]
["2026-09-11T15:48:02.640878+00:00", "trade", 10.4268, 100.0]
["2026-09-11T15:48:03.267281+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:48:03.273551+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:03.275205+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:03.390145+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:04.972785+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:05.619763+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:05.744019+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:06.584574+00:00", "trade", 10.4201, 10.0]
["2026-09-11T15:48:08.168072+00:00", "trade", 10.43, 89.0]
["2026-09-11T15:48:08.168125+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:08.169079+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:48:08.764199+00:00", "trade", 10.43, 240.0]
["2026-09-11T15:48:09.168125+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:09.595633+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:09.597413+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:09.601121+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:10.548439+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:48:10.548491+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:10.549690+00:00", "trade", 10.4295, 28.0]
["2026-09-11T15:48:10.554772+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:10.562940+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:48:10.564350+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:11.548497+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:12.077444+00:00", "trade", 10.4277, 9.0]
["2026-09-11T15:48:12.080701+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:12.081979+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:48:13.170011+00:00", "trade", 10.43, 247.0]
["2026-09-11T15:48:15.673715+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:15.677233+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:15.678484+00:00", "trade", 10.4295, 20.0]
["2026-09-11T15:48:15.680066+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:17.060806+00:00", "trade", 10.4265, 20.0]
["2026-09-11T15:48:17.240435+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:19.811939+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:19.833992+00:00", "trade", 10.43, 113.0]
["2026-09-11T15:48:19.834014+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:19.834040+00:00", "trade", 10.43, 36.0]
["2026-09-11T15:48:19.835234+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:48:19.835285+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:48:20.701392+00:00", "trade", 10.4274, 200.0]
["2026-09-11T15:48:21.240552+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:21.242287+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:21.244512+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:21.247556+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:48:21.247559+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:48:21.340660+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:24.435724+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:24.471900+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:48:24.471924+00:00", "trade", 10.43, 108.0]
["2026-09-11T15:48:25.551558+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:26.753539+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:27.397478+00:00", "trade", 10.43, 220.0]
["2026-09-11T15:48:27.398660+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:48:27.401790+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:27.404196+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:27.623782+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:48:28.312698+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:48:28.313946+00:00", "trade", 10.4293, 22.0]
["2026-09-11T15:48:28.314373+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:29.998575+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:31.970224+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:31.972533+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:32.392702+00:00", "trade", 10.4293, 17.0]
["2026-09-11T15:48:33.343076+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:48:33.346648+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:34.722808+00:00", "trade", 10.43, 229.0]
["2026-09-11T15:48:34.730065+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:35.045614+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:35.045621+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:48:35.960092+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:36.005656+00:00", "trade", 10.43, 224.0]
["2026-09-11T15:48:37.123851+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:37.125746+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:37.341027+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:48:37.517316+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:48:38.020907+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:39.458837+00:00", "trade", 10.4287, 1.0]
["2026-09-11T15:48:39.462773+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:39.463964+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:39.465215+00:00", "trade", 10.4287, 20.0]
["2026-09-11T15:48:39.720409+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:48:40.059207+00:00", "trade", 10.43, 1200.0]
["2026-09-11T15:48:40.059254+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:40.060452+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:48:40.066325+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:40.072553+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:48:40.073404+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:48:40.073801+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:48:40.867910+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:48:41.059255+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:41.943875+00:00", "trade", 10.43, 217.0]
["2026-09-11T15:48:42.083735+00:00", "trade", 10.4294, 19.0]
["2026-09-11T15:48:42.857389+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:43.633790+00:00", "trade", 10.4274, 5.0]
["2026-09-11T15:48:43.905185+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:44.088069+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:44.091395+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:45.725849+00:00", "trade", 10.43, 196.0]
["2026-09-11T15:48:45.725852+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:48:45.725904+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:45.728405+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:45.732681+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:48:45.732684+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:48:45.814933+00:00", "trade", 10.43, 210.0]
["2026-09-11T15:48:45.814984+00:00", "trade", 10.43, 7.0]
["2026-09-11T15:48:45.816184+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:48:46.725905+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:49.234061+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:49.965874+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:49.966692+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:48:49.967901+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:50.663583+00:00", "trade", 10.4268, 100.0]
["2026-09-11T15:48:50.667176+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:50.673888+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:52.116479+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:48:52.184393+00:00", "trade", 10.43, 57.0]
["2026-09-11T15:48:52.184420+00:00", "trade", 10.43, 167.0]
["2026-09-11T15:48:52.598736+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:52.600369+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:52.712862+00:00", "trade", 10.42, 12.0]
["2026-09-11T15:48:53.035961+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:54.419383+00:00", "trade", 10.43, 212.0]
["2026-09-11T15:48:54.639847+00:00", "trade", 10.4274, 58.0]
["2026-09-11T15:48:55.312631+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:55.312632+00:00", "trade", 10.43, 269.0]
["2026-09-11T15:48:55.312681+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:55.418280+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:55.484699+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:48:55.966764+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:55.968015+00:00", "trade", 10.4295, 21.0]
["2026-09-11T15:48:55.968373+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:48:55.973260+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:56.080904+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:56.312687+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:57.770412+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:48:58.745012+00:00", "trade", 10.4274, 15.0]
["2026-09-11T15:48:58.784232+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:48:59.998612+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:01.101001+00:00", "trade", 10.4268, 300.0]
["2026-09-11T15:49:01.409054+00:00", "trade", 10.425, 16700.0]
["2026-09-11T15:49:01.409298+00:00", "trade", 10.425, 16600.0]
["2026-09-11T15:49:01.409409+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:49:01.410116+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:49:01.410134+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.410212+00:00", "trade", 10.425, 7242.0]
["2026-09-11T15:49:01.410269+00:00", "trade", 10.425, 49.0]
["2026-09-11T15:49:01.410312+00:00", "trade", 10.4262, 69.0]
["2026-09-11T15:49:01.410374+00:00", "trade", 10.4251, 222.0]
["2026-09-11T15:49:01.410435+00:00", "trade", 10.4258, 82.0]
["2026-09-11T15:49:01.410519+00:00", "trade", 10.4256, 59.0]
["2026-09-11T15:49:01.410546+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:49:01.410600+00:00", "trade", 10.425, 216.0]
["2026-09-11T15:49:01.410648+00:00", "trade", 10.425, 143.0]
["2026-09-11T15:49:01.410657+00:00", "trade", 10.425, 66.0]
["2026-09-11T15:49:01.410735+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:49:01.411463+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:49:01.411535+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:49:01.411586+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:49:01.411679+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:49:01.413243+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:49:01.413279+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.413312+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.413345+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.413379+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:49:01.413412+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.413442+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:49:01.413475+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:49:01.414690+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:49:01.414756+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:49:01.414816+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:49:01.415432+00:00", "trade", 10.425, 13338.0]
["2026-09-11T15:49:01.415547+00:00", "trade", 10.425, 11965.0]
["2026-09-11T15:49:01.416680+00:00", "trade", 10.425, 173.0]
["2026-09-11T15:49:01.416740+00:00", "trade", 10.425, 93.0]
["2026-09-11T15:49:01.416831+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:49:01.416858+00:00", "trade", 10.425, 156.0]
["2026-09-11T15:49:01.416918+00:00", "trade", 10.425, 84.0]
["2026-09-11T15:49:01.417005+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:49:01.417441+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.419904+00:00", "trade", 10.43, 47.0]
["2026-09-11T15:49:01.419907+00:00", "trade", 10.43, 53.0]
["2026-09-11T15:49:01.421498+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.421534+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.421636+00:00", "trade", 10.425, 150.0]
["2026-09-11T15:49:01.421690+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.421696+00:00", "trade", 10.425, 1452.0]
["2026-09-11T15:49:01.421714+00:00", "trade", 10.425, 156.0]
["2026-09-11T15:49:01.421765+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.421793+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.421817+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:49:01.421868+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:01.421916+00:00", "trade", 10.425, 204.0]
["2026-09-11T15:49:01.422944+00:00", "trade", 10.4252, 27.0]
["2026-09-11T15:49:01.423158+00:00", "trade", 10.4252, 20.0]
["2026-09-11T15:49:01.677109+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:49:01.988444+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:02.041159+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:02.076743+00:00", "trade", 10.425, 1900.0]
["2026-09-11T15:49:02.077991+00:00", "trade", 10.4252, 37.0]
["2026-09-11T15:49:02.973880+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:49:02.974999+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:49:02.980370+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:03.000635+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:49:03.312670+00:00", "trade", 10.4263, 133.0]
["2026-09-11T15:49:03.947738+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:03.951258+00:00", "trade", 10.4264, 33.0]
["2026-09-11T15:49:04.983631+00:00", "trade", 10.4272, 21.0]
["2026-09-11T15:49:05.575361+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:49:05.575581+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:49:06.603214+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:07.972999+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:07.974274+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:08.156662+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:10.041452+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:49:10.042712+00:00", "trade", 10.4294, 26.0]
["2026-09-11T15:49:10.042772+00:00", "trade", 10.4273, 28.0]
["2026-09-11T15:49:10.042860+00:00", "trade", 10.4264, 21.0]
["2026-09-11T15:49:10.045233+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:10.045250+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:10.048486+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:10.058232+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:49:10.082013+00:00", "trade", 10.43, 249.0]
["2026-09-11T15:49:10.083153+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:49:10.265382+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:11.830964+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:11.831253+00:00", "trade", 10.424, 200.0]
["2026-09-11T15:49:11.831277+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:49:11.831376+00:00", "trade", 10.424, 1325.0]
["2026-09-11T15:49:11.831464+00:00", "trade", 10.424, 1.0]
["2026-09-11T15:49:11.832624+00:00", "trade", 10.4253, 31.0]
["2026-09-11T15:49:12.599579+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:13.665352+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:13.668880+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:15.316490+00:00", "trade", 10.43, 139.0]
["2026-09-11T15:49:15.316544+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:15.316598+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:49:15.317792+00:00", "trade", 10.426, 20.0]
["2026-09-11T15:49:15.323527+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:17.168479+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:17.897867+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.897872+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.897877+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.897922+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.897947+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.897982+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.897993+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.898003+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:17.900572+00:00", "trade", 10.425, 955.0]
["2026-09-11T15:49:17.901802+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:49:17.901826+00:00", "trade", 10.4267, 21.0]
["2026-09-11T15:49:17.903254+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:49:17.904502+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:49:17.904559+00:00", "trade", 10.4252, 22.0]
["2026-09-11T15:49:18.904415+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:49:18.911822+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:18.970522+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:49:20.298739+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:20.463657+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:20.602335+00:00", "trade", 10.4262, 32.0]
["2026-09-11T15:49:23.329293+00:00", "trade", 10.43, 25000.0]
["2026-09-11T15:49:23.330556+00:00", "trade", 10.43, 329.0]
["2026-09-11T15:49:23.330622+00:00", "trade", 10.43, 177.0]
["2026-09-11T15:49:23.330719+00:00", "trade", 10.4291, 94.0]
["2026-09-11T15:49:23.330782+00:00", "trade", 10.4289, 35.0]
["2026-09-11T15:49:23.333101+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:23.336420+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:23.340639+00:00", "trade", 10.43, 25000.0]
["2026-09-11T15:49:23.341890+00:00", "trade", 10.43, 326.0]
["2026-09-11T15:49:23.438549+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:23.440281+00:00", "trade", 10.4274, 300.0]
["2026-09-11T15:49:23.538769+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:49:25.361164+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:49:25.364869+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:25.538511+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:26.080314+00:00", "trade", 10.4273, 100.0]
["2026-09-11T15:49:27.282375+00:00", "trade", 10.4271, 6.0]
["2026-09-11T15:49:27.703470+00:00", "trade", 10.4273, 27.0]
["2026-09-11T15:49:28.428381+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:28.967590+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:28.967599+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:29.998645+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:30.020940+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:30.150053+00:00", "trade", 10.4229, 12.0]
["2026-09-11T15:49:30.171136+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:49:30.187967+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:49:31.056172+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:31.966118+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:49:31.966121+00:00", "trade", 10.43, 82.0]
["2026-09-11T15:49:31.967384+00:00", "trade", 10.427, 20.0]
["2026-09-11T15:49:31.981045+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:49:32.982697+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:49:32.983831+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:49:32.990401+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:32.995234+00:00", "trade", 10.425, 107.0]
["2026-09-11T15:49:32.995261+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:49:32.995339+00:00", "trade", 10.425, 50.0]
["2026-09-11T15:49:32.995396+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:32.995444+00:00", "trade", 10.425, 194.0]
["2026-09-11T15:49:32.995453+00:00", "trade", 10.425, 189.0]
["2026-09-11T15:49:32.995507+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:49:32.995561+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:32.995613+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:49:32.995661+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:49:32.995688+00:00", "trade", 10.425, 13.0]
["2026-09-11T15:49:32.995715+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:32.995766+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:32.995817+00:00", "trade", 10.425, 91.0]
["2026-09-11T15:49:32.995868+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:49:32.995892+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:49:32.995916+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:49:32.995967+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:32.996021+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:32.996076+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:49:32.996860+00:00", "trade", 10.4261, 23.0]
["2026-09-11T15:49:33.072842+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:33.438297+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:34.310845+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:34.585744+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:35.066689+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:35.335835+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:35.603632+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:35.880768+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:49:36.976071+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:49:36.978820+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:36.979671+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:36.980068+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:49:37.371681+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:49:38.225311+00:00", "trade", 10.4249, 15.0]
["2026-09-11T15:49:39.511500+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:49:39.538360+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:39.936757+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:49:40.539639+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:49:41.620977+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:43.650598+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:49:43.654268+00:00", "trade", 10.43, 18.0]
["2026-09-11T15:49:43.654268+00:00", "trade", 10.43, 82.0]
["2026-09-11T15:49:44.771728+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:49:45.161314+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:45.164372+00:00", "trade", 10.425, 186.0]
["2026-09-11T15:49:45.206914+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:45.362063+00:00", "trade", 10.425, 176.0]
["2026-09-11T15:49:46.123671+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:46.665729+00:00", "trade", 10.4268, 48.0]
["2026-09-11T15:49:47.035240+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:47.653220+00:00", "trade", 10.425, 38.0]
["2026-09-11T15:49:47.653223+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:49:47.653879+00:00", "trade", 10.425, 438.0]
["2026-09-11T15:49:47.655133+00:00", "trade", 10.4259, 23.0]
["2026-09-11T15:49:47.655190+00:00", "trade", 10.426, 20.0]
["2026-09-11T15:49:47.945167+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:49:47.945167+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:47.945227+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:47.948700+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:47.949948+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:49:47.952105+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:47.952249+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:49:48.945233+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:49.966053+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:52.538548+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:52.743690+00:00", "trade", 10.4272, 28.0]
["2026-09-11T15:49:53.370454+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:49:53.372647+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:53.373146+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:49:53.379085+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:55.661991+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:55.666162+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:57.801458+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:58.310858+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:59.468474+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:49:59.469649+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:49:59.473327+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:59.479855+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:49:59.998667+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:00.627772+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:01.801081+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:50:01.827204+00:00", "trade", 10.4267, 200.0]
["2026-09-11T15:50:01.915248+00:00", "trade", 10.4273, 167.0]
["2026-09-11T15:50:03.941399+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:50:04.252697+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:50:06.532851+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:50:06.536905+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:06.538156+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:50:06.538463+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:07.970839+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:07.972393+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.047598+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.047628+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:50:10.047634+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.047661+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:50:10.047667+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.047742+00:00", "trade", 10.425, 79.0]
["2026-09-11T15:50:10.047778+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.047967+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.048253+00:00", "trade", 10.425, 297.0]
["2026-09-11T15:50:10.048990+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.049134+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:50:10.050382+00:00", "trade", 10.4253, 22.0]
["2026-09-11T15:50:10.053407+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.063154+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:10.965554+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:10.992732+00:00", "trade", 10.43, 134.0]
["2026-09-11T15:50:11.242306+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:50:11.298819+00:00", "trade", 10.43, 192.0]
["2026-09-11T15:50:11.298870+00:00", "trade", 10.43, 64.0]
["2026-09-11T15:50:14.455223+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:50:14.455250+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:50:14.455274+00:00", "trade", 10.43, 11.0]
["2026-09-11T15:50:14.461514+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:14.500917+00:00", "trade", 10.43, 299.0]
["2026-09-11T15:50:14.899991+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:15.365638+00:00", "trade", 10.4229, 53.0]
["2026-09-11T15:50:16.022509+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:50:16.179248+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:50:16.299135+00:00", "trade", 10.4274, 19.0]
["2026-09-11T15:50:16.300386+00:00", "trade", 10.4291, 20.0]
["2026-09-11T15:50:16.966916+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:17.176930+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:50:17.656711+00:00", "trade", 10.4282, 19.0]
["2026-09-11T15:50:18.079565+00:00", "trade", 10.4273, 61.0]
["2026-09-11T15:50:19.172349+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:50:19.259003+00:00", "trade", 10.4271, 28.0]
["2026-09-11T15:50:19.540136+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:20.607101+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:20.607103+00:00", "trade", 10.43, 327.0]
["2026-09-11T15:50:20.607106+00:00", "trade", 10.43, 973.0]
["2026-09-11T15:50:20.607166+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:20.608228+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:50:20.608360+00:00", "trade", 10.4295, 21.0]
["2026-09-11T15:50:20.608721+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:20.614245+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:50:20.614714+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:50:20.614714+00:00", "trade", 10.43, 94.0]
["2026-09-11T15:50:20.707420+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:21.475378+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:21.607162+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:22.040489+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:22.462141+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:50:22.966400+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:22.967645+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:24.660594+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:26.141553+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:50:26.151342+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:26.666714+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:26.771685+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:50:26.774996+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:27.345490+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:50:27.401195+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:50:27.581915+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:27.584181+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:28.969759+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:28.971010+00:00", "trade", 10.4283, 20.0]
["2026-09-11T15:50:29.401301+00:00", "trade", 10.4277, 4.0]
["2026-09-11T15:50:29.998688+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:30.872719+00:00", "trade", 10.43, 223.0]
["2026-09-11T15:50:32.538171+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:32.544783+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:32.599799+00:00", "trade", 10.43, 243.0]
["2026-09-11T15:50:32.621106+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:33.166315+00:00", "trade", 10.43, 226.0]
["2026-09-11T15:50:34.159977+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:50:34.163708+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:35.437995+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:36.441331+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:37.191340+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:50:37.860442+00:00", "trade", 10.4281, 5.0]
["2026-09-11T15:50:39.406708+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:50:39.414178+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:50:39.414178+00:00", "trade", 10.43, 94.0]
["2026-09-11T15:50:40.145693+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:50:40.149674+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:40.150925+00:00", "trade", 10.4293, 20.0]
["2026-09-11T15:50:41.561635+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:42.499228+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:50:42.880048+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:43.140531+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:43.538869+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:43.637079+00:00", "trade", 10.4271, 26.0]
["2026-09-11T15:50:46.112679+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:46.968115+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:46.970879+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:46.971522+00:00", "trade", 10.42, 11.0]
["2026-09-11T15:50:47.024653+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:50:47.441033+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:50:47.448067+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:47.658703+00:00", "trade", 10.4291, 16.0]
["2026-09-11T15:50:48.733071+00:00", "trade", 10.43, 51.0]
["2026-09-11T15:50:48.733221+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:50:48.733510+00:00", "trade", 10.43, 349.0]
["2026-09-11T15:50:48.734316+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:50:48.734761+00:00", "trade", 10.4296, 21.0]
["2026-09-11T15:50:48.746820+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:49.159597+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:50:50.402095+00:00", "trade", 10.4221, 426.0]
["2026-09-11T15:50:50.402459+00:00", "trade", 10.4221, 1.0]
["2026-09-11T15:50:50.478844+00:00", "trade", 10.43, 133.0]
["2026-09-11T15:50:50.478871+00:00", "trade", 10.43, 106.0]
["2026-09-11T15:50:51.473732+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:50:51.473759+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:50:51.712579+00:00", "trade", 10.43, 94.0]
["2026-09-11T15:50:51.712765+00:00", "trade", 10.43, 6.0]
["2026-09-11T15:50:51.716365+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:52.951200+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:50:53.600509+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:50:53.601640+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:50:53.607338+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:54.461561+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:50:54.538725+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.710111+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:54.710112+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:50:54.710161+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:54.711360+00:00", "trade", 10.4284, 37.0]
["2026-09-11T15:50:54.715115+00:00", "trade", 10.425, 123.0]
["2026-09-11T15:50:54.715149+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715245+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715296+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715326+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:50:54.715326+00:00", "trade", 10.425, 1154.0]
["2026-09-11T15:50:54.715347+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715395+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715449+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:50:54.715473+00:00", "trade", 10.425, 152.0]
["2026-09-11T15:50:54.715500+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715554+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715576+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.715648+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:50:54.716306+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:50:54.716577+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:50:54.723665+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:50:55.710161+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:56.625242+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:57.414958+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:50:57.418807+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:50:57.420052+00:00", "trade", 10.4273, 20.0]
["2026-09-11T15:50:59.998720+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:50:59.999951+00:00", "trade", 10.4271, 4.0]
["2026-09-11T15:51:00.006437+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:02.538128+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:02.539373+00:00", "trade", 10.4266, 20.0]
["2026-09-11T15:51:02.900244+00:00", "trade", 10.4272, 400.0]
["2026-09-11T15:51:03.110901+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:51:03.114729+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:03.395426+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:03.724620+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:04.195586+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:04.196537+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:51:05.539332+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:05.543290+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:05.546216+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:06.292027+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:06.292453+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:06.292508+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:06.293049+00:00", "trade", 10.43, 140.0]
["2026-09-11T15:51:06.293455+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:06.494559+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:07.873068+00:00", "trade", 10.43, 49.0]
["2026-09-11T15:51:07.922322+00:00", "trade", 10.43, 234.0]
["2026-09-11T15:51:07.975428+00:00", "trade", 10.4289, 27.0]
["2026-09-11T15:51:09.194010+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:09.194091+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:09.194988+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:09.390730+00:00", "trade", 10.4274, 63.0]
["2026-09-11T15:51:09.394380+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:09.621219+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:09.902548+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:51:10.722513+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:51:10.723505+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:51:10.723764+00:00", "trade", 10.429, 22.0]
["2026-09-11T15:51:10.729842+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:11.825082+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:51:14.371896+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:51:16.400002+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:16.404410+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:16.404425+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:16.404490+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:16.404491+00:00", "trade", 10.43, 1983.0]
["2026-09-11T15:51:16.404541+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:16.405742+00:00", "trade", 10.43, 37.0]
["2026-09-11T15:51:16.406641+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:16.538172+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:17.404541+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:17.404596+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:21.509964+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:22.002161+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:22.218285+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:22.472721+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:22.819677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:22.820791+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:22.821933+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:51:22.824956+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:22.828237+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:22.828252+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:51:23.096992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:23.371395+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:23.467044+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:23.467113+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:23.624863+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:23.928072+00:00", "trade", 10.4277, 4.0]
["2026-09-11T15:51:23.974927+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:24.194289+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:24.195952+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:24.199918+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:24.200084+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:51:24.201332+00:00", "trade", 10.4293, 30.0]
["2026-09-11T15:51:24.201395+00:00", "trade", 10.4294, 21.0]
["2026-09-11T15:51:24.211590+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:51:25.567764+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:25.567785+00:00", "trade", 10.425, 4000.0]
["2026-09-11T15:51:25.569039+00:00", "trade", 10.4252, 55.0]
["2026-09-11T15:51:25.569433+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:51:25.570913+00:00", "trade", 10.425, 48000.0]
["2026-09-11T15:51:25.571413+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:25.571430+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:25.572164+00:00", "trade", 10.425, 629.0]
["2026-09-11T15:51:25.572218+00:00", "trade", 10.425, 158.0]
["2026-09-11T15:51:25.602563+00:00", "trade", 10.43, 237.0]
["2026-09-11T15:51:26.063879+00:00", "trade", 10.425, 73.0]
["2026-09-11T15:51:26.070630+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:51:26.080746+00:00", "trade", 10.425, 99.0]
["2026-09-11T15:51:26.548422+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:26.553902+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:26.905554+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:26.906055+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:51:26.907309+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:51:27.191681+00:00", "trade", 10.43, 800.0]
["2026-09-11T15:51:27.192932+00:00", "trade", 10.4293, 26.0]
["2026-09-11T15:51:27.216649+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.216779+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.216833+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:51:27.216836+00:00", "trade", 10.425, 1325.0]
["2026-09-11T15:51:27.216881+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:51:27.216935+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.216965+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.217016+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.217043+00:00", "trade", 10.425, 197.0]
["2026-09-11T15:51:27.217097+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.217124+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:51:27.217176+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.217206+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:51:27.218087+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:51:27.218390+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:27.853355+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:28.085182+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:28.140680+00:00", "trade", 10.4269, 300.0]
["2026-09-11T15:51:28.439294+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:28.440412+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:51:29.193751+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:29.195859+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:29.998752+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:32.984840+00:00", "trade", 10.4261, 26.0]
["2026-09-11T15:51:32.986109+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:51:32.986229+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:51:32.991615+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:32.992860+00:00", "trade", 10.4253, 21.0]
["2026-09-11T15:51:32.993188+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:33.022083+00:00", "trade", 10.4259, 12.0]
["2026-09-11T15:51:33.328420+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:51:33.487813+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:33.531953+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:34.195773+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:35.902006+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:37.380199+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:37.668210+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:51:37.980485+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:37.985044+00:00", "trade", 10.42, 146.0]
["2026-09-11T15:51:37.985104+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:51:38.340096+00:00", "trade", 10.4259, 5.0]
["2026-09-11T15:51:38.507132+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:38.556170+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:40.009654+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:40.085484+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:40.146608+00:00", "trade", 10.427, 6.0]
["2026-09-11T15:51:40.463283+00:00", "trade", 10.43, 500.0]
["2026-09-11T15:51:40.463737+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:51:40.464531+00:00", "trade", 10.427, 20.0]
["2026-09-11T15:51:40.469940+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:40.471189+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:51:40.792432+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:42.200723+00:00", "trade", 10.43, 25226.0]
["2026-09-11T15:51:42.201974+00:00", "trade", 10.43, 328.0]
["2026-09-11T15:51:42.202028+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:51:42.210255+00:00", "trade", 10.43, 25774.0]
["2026-09-11T15:51:42.211503+00:00", "trade", 10.43, 267.0]
["2026-09-11T15:51:42.211560+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:51:42.252543+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:42.508042+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:51:42.508103+00:00", "trade", 10.425, 62.0]
["2026-09-11T15:51:42.508274+00:00", "trade", 10.425, 79.0]
["2026-09-11T15:51:42.508340+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:51:42.508403+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:42.508478+00:00", "trade", 10.425, 326.0]
["2026-09-11T15:51:42.508538+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:51:42.508599+00:00", "trade", 10.425, 285.0]
["2026-09-11T15:51:42.508650+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:51:42.508707+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:42.508770+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:42.508839+00:00", "trade", 10.425, 488.0]
["2026-09-11T15:51:42.510156+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:42.522398+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:42.866395+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:42.871779+00:00", "trade", 10.4275, 400.0]
["2026-09-11T15:51:43.209772+00:00", "trade", 10.4259, 50.0]
["2026-09-11T15:51:43.980453+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:43.982446+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:46.520398+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:51:46.971252+00:00", "trade", 10.4275, 100.0]
["2026-09-11T15:51:47.341052+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:47.342179+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:51:47.788736+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:51:47.797710+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:49.980904+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:49.987835+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:50.953891+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:51.499030+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:51.504027+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:52.548582+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:53.091482+00:00", "trade", 10.425, 250.0]
["2026-09-11T15:51:53.201884+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:51:55.370707+00:00", "trade", 10.4223, 3.0]
["2026-09-11T15:51:55.374676+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:56.003497+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:56.859647+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:57.438577+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:51:57.808839+00:00", "trade", 10.4276, 27.0]
["2026-09-11T15:51:58.393064+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:51:58.394309+00:00", "trade", 10.4273, 21.0]
["2026-09-11T15:51:58.521081+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:58.521990+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:58.722631+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:59.282148+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:51:59.433499+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:51:59.998784+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:01.990350+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:01.992272+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:01.996641+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:02.020703+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:02.020848+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:02.022963+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:02.052725+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:02.052752+00:00", "trade", 10.43, 116.0]
["2026-09-11T15:52:02.464230+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:52:04.637943+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:04.978519+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:05.150967+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:52:05.167995+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:06.255527+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:52:06.548902+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:07.408008+00:00", "trade", 10.43, 15.0]
["2026-09-11T15:52:07.411692+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:52:07.411695+00:00", "trade", 10.43, 61.0]
["2026-09-11T15:52:07.414417+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:52:07.415665+00:00", "trade", 10.4275, 21.0]
["2026-09-11T15:52:07.812709+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:52:07.813843+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:52:07.813966+00:00", "trade", 10.4274, 21.0]
["2026-09-11T15:52:07.814026+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:52:07.819505+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:52:07.819508+00:00", "trade", 10.43, 61.0]
["2026-09-11T15:52:07.880698+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:08.603712+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:09.019674+00:00", "trade", 10.43, 13.0]
["2026-09-11T15:52:09.207014+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:52:09.791209+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:52:13.667987+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:52:13.671812+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:13.675093+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:14.221981+00:00", "trade", 10.43, 700.0]
["2026-09-11T15:52:16.191282+00:00", "trade", 10.43, 303.0]
["2026-09-11T15:52:16.192533+00:00", "trade", 10.4296, 20.0]
["2026-09-11T15:52:16.236648+00:00", "trade", 10.43, 319.0]
["2026-09-11T15:52:16.652911+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:17.472387+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:18.041509+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:18.042732+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:52:19.983207+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:19.990144+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:20.138965+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:20.512244+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:52:20.548357+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:21.574737+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:52:21.575527+00:00", "trade", 10.425, 2752.0]
["2026-09-11T15:52:21.576240+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:52:21.576772+00:00", "trade", 10.4259, 52.0]
["2026-09-11T15:52:21.655163+00:00", "trade", 10.43, 262.0]
["2026-09-11T15:52:22.042070+00:00", "trade", 10.4276, 26.0]
["2026-09-11T15:52:22.115580+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:22.985169+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:23.820305+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:23.824353+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.444979+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:24.446020+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:52:24.448624+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:24.666655+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.667906+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:52:24.673466+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:24.683904+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.683940+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.683967+00:00", "trade", 10.425, 122.0]
["2026-09-11T15:52:24.684043+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.684100+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:52:24.684124+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:52:24.684127+00:00", "trade", 10.425, 655.0]
["2026-09-11T15:52:24.684154+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:52:24.684202+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:52:24.684229+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:52:24.684280+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:52:24.684307+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.684379+00:00", "trade", 10.425, 127.0]
["2026-09-11T15:52:24.684434+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.684491+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:24.684515+00:00", "trade", 10.425, 158.0]
["2026-09-11T15:52:24.685300+00:00", "trade", 10.4272, 20.0]
["2026-09-11T15:52:24.685447+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:52:26.657217+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:26.724307+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:28.006496+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:52:28.204560+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:28.480575+00:00", "trade", 10.4274, 100.0]
["2026-09-11T15:52:29.738138+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:52:29.739389+00:00", "trade", 10.4267, 20.0]
["2026-09-11T15:52:29.744859+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:29.745503+00:00", "trade", 10.42, 9.0]
["2026-09-11T15:52:29.783552+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:52:29.998798+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:32.009371+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:32.010585+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:32.110564+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:32.111078+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:52:32.312014+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:33.838909+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:34.549598+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:34.550218+00:00", "trade", 10.43, 3700.0]
["2026-09-11T15:52:34.551466+00:00", "trade", 10.428, 24.0]
["2026-09-11T15:52:34.551523+00:00", "trade", 10.4297, 56.0]
["2026-09-11T15:52:34.551725+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:34.558208+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:52:34.612713+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:34.612947+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:52:34.620802+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:52:34.622047+00:00", "trade", 10.4298, 26.0]
["2026-09-11T15:52:36.121043+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:52:36.124959+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:36.125635+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:52:38.713389+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:38.720949+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:52:38.751075+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:52:38.751098+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:52:41.533770+00:00", "trade", 10.4299, 5.0]
["2026-09-11T15:52:42.461220+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:42.567201+00:00", "trade", 10.4277, 4.0]
["2026-09-11T15:52:42.571426+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:42.573615+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:43.279828+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:43.772479+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:52:44.780975+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:52:44.783832+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:45.303292+00:00", "trade", 10.43, 3212.0]
["2026-09-11T15:52:45.303295+00:00", "trade", 10.43, 3000.0]
["2026-09-11T15:52:45.303298+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:45.303421+00:00", "trade", 10.43, 4744.0]
["2026-09-11T15:52:45.303426+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.303427+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:45.303431+00:00", "trade", 10.43, 77.0]
["2026-09-11T15:52:45.303434+00:00", "trade", 10.43, 840.0]
["2026-09-11T15:52:45.303434+00:00", "trade", 10.43, 8000.0]
["2026-09-11T15:52:45.303439+00:00", "trade", 10.43, 6554.0]
["2026-09-11T15:52:45.303439+00:00", "trade", 10.43, 5000.0]
["2026-09-11T15:52:45.303439+00:00", "trade", 10.43, 2000.0]
["2026-09-11T15:52:45.303442+00:00", "trade", 10.43, 1400.0]
["2026-09-11T15:52:45.303491+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.303506+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.303538+00:00", "trade", 10.43, 191.0]
["2026-09-11T15:52:45.303544+00:00", "trade", 10.43, 191.0]
["2026-09-11T15:52:45.303676+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.303680+00:00", "trade", 10.43, 673.0]
["2026-09-11T15:52:45.303680+00:00", "trade", 10.43, 1100.0]
["2026-09-11T15:52:45.303682+00:00", "trade", 10.43, 7300.0]
["2026-09-11T15:52:45.303700+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:45.303704+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:45.303725+00:00", "trade", 10.43, 9100.0]
["2026-09-11T15:52:45.303728+00:00", "trade", 10.43, 900.0]
["2026-09-11T15:52:45.303728+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:52:45.303731+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:52:45.303758+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:52:45.303758+00:00", "trade", 10.43, 4600.0]
["2026-09-11T15:52:45.303761+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:52:45.304168+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.304170+00:00", "trade", 10.43, 191.0]
["2026-09-11T15:52:45.304260+00:00", "trade", 10.43, 753.0]
["2026-09-11T15:52:45.304468+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.304468+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.304473+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.304540+00:00", "trade", 10.4298, 54.0]
["2026-09-11T15:52:45.304600+00:00", "trade", 10.4299, 28.0]
["2026-09-11T15:52:45.304660+00:00", "trade", 10.43, 39.0]
["2026-09-11T15:52:45.304720+00:00", "trade", 10.43, 63.0]
["2026-09-11T15:52:45.304724+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:45.304777+00:00", "trade", 10.43, 42.0]
["2026-09-11T15:52:45.304834+00:00", "trade", 10.43, 117.0]
["2026-09-11T15:52:45.304933+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:52:45.304988+00:00", "trade", 10.43, 85.0]
["2026-09-11T15:52:45.305039+00:00", "trade", 10.43, 65.0]
["2026-09-11T15:52:45.305096+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:52:45.305102+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:52:45.305150+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:52:45.305201+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:52:45.305255+00:00", "trade", 10.43, 26.0]
["2026-09-11T15:52:45.305303+00:00", "trade", 10.43, 33.0]
["2026-09-11T15:52:45.305358+00:00", "trade", 10.43, 95.0]
["2026-09-11T15:52:45.305409+00:00", "trade", 10.43, 28.0]
["2026-09-11T15:52:45.305460+00:00", "trade", 10.43, 121.0]
["2026-09-11T15:52:45.305523+00:00", "trade", 10.43, 21.0]
["2026-09-11T15:52:45.305568+00:00", "trade", 10.43, 60.0]
["2026-09-11T15:52:45.305616+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:52:45.310220+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:52:45.311718+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:52:45.312217+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:45.313462+00:00", "trade", 10.4298, 20.0]
["2026-09-11T15:52:45.315254+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:52:45.804164+00:00", "trade", 10.425, 150.0]
["2026-09-11T15:52:45.814854+00:00", "trade", 10.43, 1900.0]
["2026-09-11T15:52:45.816105+00:00", "trade", 10.4297, 32.0]
["2026-09-11T15:52:46.303492+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:46.429422+00:00", "trade", 10.4295, 3.0]
["2026-09-11T15:52:46.430612+00:00", "trade", 10.42, 24.0]
["2026-09-11T15:52:46.431078+00:00", "trade", 10.4295, 2.0]
["2026-09-11T15:52:46.470442+00:00", "trade", 10.425, 110.0]
["2026-09-11T15:52:46.470472+00:00", "trade", 10.425, 132.0]
["2026-09-11T15:52:46.470577+00:00", "trade", 10.425, 85.0]
["2026-09-11T15:52:46.470638+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:52:46.470662+00:00", "trade", 10.425, 45.0]
["2026-09-11T15:52:46.470662+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:46.470665+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:52:46.470665+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:52:46.470695+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:52:46.470749+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:46.470773+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:46.470800+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:52:46.470854+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:46.470884+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:52:46.470914+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:52:46.470968+00:00", "trade", 10.425, 101.0]
["2026-09-11T15:52:46.471019+00:00", "trade", 10.425, 112.0]
["2026-09-11T15:52:46.471934+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:52:46.471997+00:00", "trade", 10.4272, 22.0]
["2026-09-11T15:52:46.472060+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:52:46.979581+00:00", "trade", 10.4283, 27.0]
["2026-09-11T15:52:47.980676+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:52:47.993006+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:48.001672+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:52:48.002932+00:00", "trade", 10.4271, 22.0]
["2026-09-11T15:52:48.003023+00:00", "trade", 10.4272, 21.0]
["2026-09-11T15:52:48.840137+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:52:48.840146+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:52:48.851826+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:52:49.997238+00:00", "trade", 10.425, 141.0]
["2026-09-11T15:52:49.997343+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:52:49.997397+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:49.997430+00:00", "trade", 10.425, 231.0]
["2026-09-11T15:52:49.997433+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:52:49.997457+00:00", "trade", 10.425, 1203.0]
["2026-09-11T15:52:49.997479+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:52:49.997536+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:52:49.997584+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:49.997611+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:49.997659+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:49.998495+00:00", "trade", 10.425, 13.0]
["2026-09-11T15:52:49.998528+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:52:49.998684+00:00", "trade", 10.4256, 22.0]
["2026-09-11T15:52:49.998751+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:52:49.998811+00:00", "trade", 10.4259, 20.0]
["2026-09-11T15:52:52.433635+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:53.275269+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:54.285579+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:55.365843+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:55.369951+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:55.373485+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:55.419566+00:00", "trade", 10.43, 55.0]
["2026-09-11T15:52:55.419593+00:00", "trade", 10.43, 168.0]
["2026-09-11T15:52:55.657815+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:56.620920+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:57.214276+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:57.781449+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:58.926602+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:58.927856+00:00", "trade", 10.4274, 20.0]
["2026-09-11T15:52:58.930469+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:52:59.254237+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:52:59.438345+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:52:59.998830+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:00.194596+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:00.393025+00:00", "trade", 10.425, 556.0]
["2026-09-11T15:53:00.393389+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:53:00.394276+00:00", "trade", 10.4263, 21.0]
["2026-09-11T15:53:01.535242+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:01.987790+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:01.987800+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:02.478899+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:02.505853+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:03.824692+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:03.826743+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:04.196137+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:04.986611+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:04.993238+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:05.042526+00:00", "trade", 10.42, 200.0]
["2026-09-11T15:53:05.044727+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:05.045978+00:00", "trade", 10.4256, 20.0]
["2026-09-11T15:53:05.401697+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:06.039182+00:00", "trade", 10.42, 400.0]
["2026-09-11T15:53:06.039185+00:00", "trade", 10.42, 28.0]
["2026-09-11T15:53:06.040469+00:00", "trade", 10.4255, 20.0]
["2026-09-11T15:53:06.041005+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:06.533316+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:07.049831+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:53:07.050965+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:53:07.051082+00:00", "trade", 10.4242, 33.0]
["2026-09-11T15:53:07.051139+00:00", "trade", 10.4254, 22.0]
["2026-09-11T15:53:07.064488+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:08.016086+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:53:08.351865+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:08.528019+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:08.786329+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:08.954722+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:53:08.955973+00:00", "trade", 10.4297, 22.0]
["2026-09-11T15:53:09.371364+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:53:09.377727+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:10.123343+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:53:10.605529+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:53:10.608894+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:11.461914+00:00", "trade", 10.4278, 100.0]
["2026-09-11T15:53:11.828543+00:00", "trade", 10.4282, 27.0]
["2026-09-11T15:53:12.679608+00:00", "trade", 10.4282, 4.0]
["2026-09-11T15:53:13.621084+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:13.627014+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:14.094579+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:53:14.095830+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:53:14.095893+00:00", "trade", 10.429, 20.0]
["2026-09-11T15:53:14.820233+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:53:15.511800+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:15.653559+00:00", "trade", 10.425, 1188.0]
["2026-09-11T15:53:15.654843+00:00", "trade", 10.4271, 20.0]
["2026-09-11T15:53:16.650474+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:16.653728+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:16.766005+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766051+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766051+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766081+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766111+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766126+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766156+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766206+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.766466+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.767038+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:16.767143+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.767444+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:16.969826+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:19.998092+00:00", "trade", 10.425, 2084.0]
["2026-09-11T15:53:19.999261+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:53:19.999304+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:53:19.999343+00:00", "trade", 10.4254, 46.0]
["2026-09-11T15:53:19.999400+00:00", "trade", 10.4273, 27.0]
["2026-09-11T15:53:19.999782+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:20.004921+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:20.068128+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:53:20.068155+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:53:20.068183+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:53:21.224540+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:21.228486+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:22.595591+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:22.598950+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:22.600664+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:22.661012+00:00", "trade", 10.43, 159.0]
["2026-09-11T15:53:23.769971+00:00", "trade", 10.4253, 14.0]
["2026-09-11T15:53:23.774076+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:53:23.774082+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:53:27.221408+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:53:28.014549+00:00", "trade", 10.4291, 100.0]
["2026-09-11T15:53:28.018602+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:28.848753+00:00", "trade", 10.4277, 300.0]
["2026-09-11T15:53:29.060508+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:53:29.066723+00:00", "trade", 10.425, 959.0]
["2026-09-11T15:53:29.067977+00:00", "trade", 10.427, 29.0]
["2026-09-11T15:53:29.998868+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:30.479339+00:00", "trade", 10.4281, 18.0]
["2026-09-11T15:53:30.486629+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:31.880363+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:31.952351+00:00", "trade", 10.43, 305.0]
["2026-09-11T15:53:31.957060+00:00", "trade", 10.425, 107.0]
["2026-09-11T15:53:31.957093+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:53:31.957123+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:31.957138+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:53:31.957157+00:00", "trade", 10.425, 123.0]
["2026-09-11T15:53:31.957190+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:31.957195+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:53:31.957226+00:00", "trade", 10.425, 471.0]
["2026-09-11T15:53:31.957241+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:53:31.957292+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:31.957364+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:53:31.957391+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:53:31.957442+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:31.957496+00:00", "trade", 10.425, 106.0]
["2026-09-11T15:53:31.957523+00:00", "trade", 10.425, 131.0]
["2026-09-11T15:53:31.957547+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:31.957595+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:31.958368+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:53:31.958471+00:00", "trade", 10.4261, 24.0]
["2026-09-11T15:53:31.958561+00:00", "trade", 10.4262, 20.0]
["2026-09-11T15:53:31.958606+00:00", "trade", 10.4263, 20.0]
["2026-09-11T15:53:32.139943+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:32.141191+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:53:32.368833+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:53:33.209629+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:34.991918+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:34.993208+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:53:35.581195+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:53:36.422243+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:36.488256+00:00", "trade", 10.43, 220.0]
["2026-09-11T15:53:36.577827+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:53:37.383502+00:00", "trade", 10.4291, 27.0]
["2026-09-11T15:53:39.301366+00:00", "trade", 10.425, 131.0]
["2026-09-11T15:53:39.307892+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:39.434261+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:53:40.350705+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:40.354139+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:40.355947+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:41.582070+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:53:41.583201+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:53:41.583321+00:00", "trade", 10.4291, 38.0]
["2026-09-11T15:53:42.480264+00:00", "trade", 10.4272, 227.0]
["2026-09-11T15:53:43.711984+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:53:43.718828+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:44.010622+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:53:44.341860+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:53:44.343932+00:00", "trade", 10.43, 400.0]
["2026-09-11T15:53:45.940851+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:45.944282+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:46.999199+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:53:47.031610+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:53:47.032861+00:00", "trade", 10.4276, 20.0]
["2026-09-11T15:53:48.034808+00:00", "trade", 10.42, 50.0]
["2026-09-11T15:53:48.041847+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:48.319712+00:00", "trade", 10.4287, 4.0]
["2026-09-11T15:53:50.046179+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:50.054873+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:50.056157+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:50.057405+00:00", "trade", 10.4286, 20.0]
["2026-09-11T15:53:50.498931+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:50.523066+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:50.523812+00:00", "trade", 10.425, 69.0]
["2026-09-11T15:53:50.524317+00:00", "trade", 10.4284, 20.0]
["2026-09-11T15:53:50.966264+00:00", "trade", 10.4272, 104.0]
["2026-09-11T15:53:51.527120+00:00", "trade", 10.4272, 1.0]
["2026-09-11T15:53:51.530476+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:51.535390+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:51.588521+00:00", "trade", 10.43, 230.0]
["2026-09-11T15:53:52.592828+00:00", "trade", 10.4299, 9.0]
["2026-09-11T15:53:52.879677+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:52.879743+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:52.880501+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:53:52.880665+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:52.887544+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:52.888831+00:00", "trade", 10.4281, 20.0]
["2026-09-11T15:53:53.082856+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:53:53.500400+00:00", "trade", 10.427, 1.0]
["2026-09-11T15:53:53.502078+00:00", "trade", 10.427, 4.0]
["2026-09-11T15:53:53.598515+00:00", "trade", 10.4277, 5.0]
["2026-09-11T15:53:58.438431+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:53:58.442205+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:58.997050+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:53:59.434231+00:00", "trade", 10.425, 124.0]
["2026-09-11T15:53:59.998906+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:01.191576+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:54:01.193684+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:01.539041+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:01.554034+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:54:01.555283+00:00", "trade", 10.4266, 35.0]
["2026-09-11T15:54:01.992171+00:00", "trade", 10.4287, 26.0]
["2026-09-11T15:54:03.665210+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:54:03.666422+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:54:03.668867+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:03.951204+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:03.952662+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:03.953759+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:54:03.955344+00:00", "trade", 10.4283, 31.0]
["2026-09-11T15:54:04.198508+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:04.199505+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:04.573156+00:00", "trade", 10.4283, 100.0]
["2026-09-11T15:54:05.702055+00:00", "trade", 10.425, 628.0]
["2026-09-11T15:54:05.702055+00:00", "trade", 10.425, 4000.0]
["2026-09-11T15:54:05.702058+00:00", "trade", 10.425, 972.0]
["2026-09-11T15:54:05.703321+00:00", "trade", 10.4257, 24.0]
["2026-09-11T15:54:05.703387+00:00", "trade", 10.4251, 64.0]
["2026-09-11T15:54:05.703448+00:00", "trade", 10.4256, 31.0]
["2026-09-11T15:54:05.703538+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:54:05.703610+00:00", "trade", 10.425, 3028.0]
["2026-09-11T15:54:05.703902+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:05.704855+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:54:05.711603+00:00", "trade", 10.425, 8072.0]
["2026-09-11T15:54:05.712857+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:54:05.712917+00:00", "trade", 10.425, 106.0]
["2026-09-11T15:54:05.712977+00:00", "trade", 10.425, 49.0]
["2026-09-11T15:54:05.713061+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:54:05.764123+00:00", "trade", 10.43, 286.0]
["2026-09-11T15:54:05.764150+00:00", "trade", 10.43, 43.0]
["2026-09-11T15:54:05.770525+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:06.287321+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:54:06.520878+00:00", "trade", 10.4277, 9.0]
["2026-09-11T15:54:06.985658+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:54:07.011505+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:54:07.011538+00:00", "trade", 10.425, 116.0]
["2026-09-11T15:54:07.011565+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:54:07.011643+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:07.011697+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:07.011700+00:00", "trade", 10.425, 1129.0]
["2026-09-11T15:54:07.011775+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:54:07.011829+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:07.011856+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:07.011883+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:07.011935+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:07.011986+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:07.012963+00:00", "trade", 10.4259, 30.0]
["2026-09-11T15:54:07.200541+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:07.994788+00:00", "trade", 10.43, 600.0]
["2026-09-11T15:54:07.996039+00:00", "trade", 10.427, 23.0]
["2026-09-11T15:54:08.525383+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:08.529088+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:08.992798+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:10.375490+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:11.614109+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:54:11.620787+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:13.405386+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:13.531804+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:54:14.886845+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:54:14.890246+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:15.980452+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:54:16.996345+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:16.997600+00:00", "trade", 10.4266, 20.0]
["2026-09-11T15:54:17.036630+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:17.113089+00:00", "trade", 10.43, 1600.0]
["2026-09-11T15:54:17.114337+00:00", "trade", 10.4291, 32.0]
["2026-09-11T15:54:17.120042+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:17.121296+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:54:17.121383+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:54:18.137516+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:18.604312+00:00", "trade", 10.425, 16.0]
["2026-09-11T15:54:18.608002+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:18.908640+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.908652+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:54:18.908658+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.908685+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.908703+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.908712+00:00", "trade", 10.425, 1020.0]
["2026-09-11T15:54:18.908718+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:54:18.908727+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:54:18.908757+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.908766+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.908775+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.908784+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.908805+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:54:18.908814+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:54:18.908829+00:00", "trade", 10.425, 128.0]
["2026-09-11T15:54:18.908850+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:54:18.908865+00:00", "trade", 10.425, 1272.0]
["2026-09-11T15:54:18.908889+00:00", "trade", 10.425, 553.0]
["2026-09-11T15:54:18.909034+00:00", "trade", 10.425, 747.0]
["2026-09-11T15:54:18.909079+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:54:18.909088+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:54:18.909115+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.909136+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.909151+00:00", "trade", 10.425, 280.0]
["2026-09-11T15:54:18.909184+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.909190+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.909244+00:00", "trade", 10.425, 201.0]
["2026-09-11T15:54:18.909301+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.909368+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.909386+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.909431+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.909488+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.909542+00:00", "trade", 10.425, 99.0]
["2026-09-11T15:54:18.909915+00:00", "trade", 10.4255, 29.0]
["2026-09-11T15:54:18.909963+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.909978+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.910035+00:00", "trade", 10.4266, 22.0]
["2026-09-11T15:54:18.910059+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.910128+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.910180+00:00", "trade", 10.4251, 23.0]
["2026-09-11T15:54:18.910237+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:54:18.910270+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:54:18.910318+00:00", "trade", 10.425, 401.0]
["2026-09-11T15:54:18.910327+00:00", "trade", 10.4251, 23.0]
["2026-09-11T15:54:18.910354+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.910378+00:00", "trade", 10.425, 175.0]
["2026-09-11T15:54:18.910420+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:54:18.910432+00:00", "trade", 10.425, 824.0]
["2026-09-11T15:54:18.910477+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:54:18.910534+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.910592+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.910646+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.910727+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.910754+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.910871+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.911118+00:00", "trade", 10.425, 376.0]
["2026-09-11T15:54:18.911175+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.911337+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.911509+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.911674+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.911812+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.912056+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.912110+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.912582+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.912633+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:54:18.912715+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.913069+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.913301+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.913797+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.914242+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.914311+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:54:18.914790+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.915012+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.915039+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.915301+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.915418+00:00", "trade", 10.425, 924.0]
["2026-09-11T15:54:18.915487+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.915568+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.916035+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.916254+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.916263+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.916549+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.916666+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:54:18.917508+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.917562+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:54:18.917643+00:00", "trade", 10.425, 316.0]
["2026-09-11T15:54:18.917652+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.917791+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.918377+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.918744+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.918924+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.919036+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.919087+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.919177+00:00", "trade", 10.425, 415.0]
["2026-09-11T15:54:18.919204+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.919240+00:00", "trade", 10.425, 443.0]
["2026-09-11T15:54:18.919986+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.920022+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.920028+00:00", "trade", 10.425, 390.0]
["2026-09-11T15:54:18.920202+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.920431+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.920455+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.920503+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:54:18.920527+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.920584+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.920611+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.921261+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.921270+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:54:18.921408+00:00", "trade", 10.425, 910.0]
["2026-09-11T15:54:18.921733+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.921769+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:54:18.922229+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.922238+00:00", "trade", 10.425, 494.0]
["2026-09-11T15:54:18.922292+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.922503+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.922650+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:54:18.922978+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.923074+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.923471+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.924424+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.925672+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:54:18.925681+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.925730+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.925889+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.926590+00:00", "trade", 10.425, 1372.0]
["2026-09-11T15:54:18.927134+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.927242+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.927835+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.927889+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.927922+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.928460+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.928487+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.928541+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.928875+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929176+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929188+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929197+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929209+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929212+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929218+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.929218+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:54:18.929221+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.929224+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.929227+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:54:18.929245+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.929335+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929381+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.929381+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929416+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:54:18.929419+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:54:18.929452+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929501+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929684+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929693+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:54:18.929693+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.929699+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.929729+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929753+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929861+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.929876+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.929889+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.929889+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.929892+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.929892+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.929895+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.929895+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.929964+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930006+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930228+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:18.930278+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:18.930316+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.930319+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:54:18.930358+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930403+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:54:18.930409+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.930439+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.930472+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.930475+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:54:18.930499+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.930499+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.930502+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.930502+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.930506+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.930506+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.930508+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.930511+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.930520+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930526+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.930565+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930565+00:00", "trade", 10.425, 882.0]
["2026-09-11T15:54:18.930571+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.930574+00:00", "trade", 10.425, 18.0]
["2026-09-11T15:54:18.930580+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.930586+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930595+00:00", "trade", 10.425, 552.0]
["2026-09-11T15:54:18.930601+00:00", "trade", 10.425, 848.0]
["2026-09-11T15:54:18.930634+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.930649+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.930649+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:54:18.930685+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:54:18.930740+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:54:18.930749+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930749+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.930797+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.930851+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.930902+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:54:18.930953+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.931004+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:54:18.931007+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:18.931010+00:00", "trade", 10.43, 2300.0]
["2026-09-11T15:54:18.931050+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:18.931073+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.931076+00:00", "trade", 10.425, 82.0]
["2026-09-11T15:54:18.931083+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.931085+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.931091+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.931097+00:00", "trade", 10.425, 218.0]
["2026-09-11T15:54:18.931112+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:54:18.931118+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.931121+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.931125+00:00", "trade", 10.425, 1148.0]
["2026-09-11T15:54:18.931127+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.931145+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931179+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.931212+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931230+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.931236+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931243+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.931245+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.931245+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:54:18.931266+00:00", "trade", 10.425, 990.0]
["2026-09-11T15:54:18.931269+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.931272+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.931272+00:00", "trade", 10.425, 210.0]
["2026-09-11T15:54:18.931287+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:54:18.931299+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931341+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931350+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.931431+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:18.931473+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931476+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:18.931560+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.931569+00:00", "trade", 10.425, 28.0]
["2026-09-11T15:54:18.931615+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:54:18.931624+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931720+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:54:18.931726+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931768+00:00", "trade", 10.425, 1036.0]
["2026-09-11T15:54:18.931786+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.931837+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.931876+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.931876+00:00", "trade", 10.425, 594.0]
["2026-09-11T15:54:18.931879+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.931879+00:00", "trade", 10.425, 306.0]
["2026-09-11T15:54:18.931900+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:54:18.931949+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.931951+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.931954+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:54:18.931954+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.932006+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.932057+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.932108+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:54:18.932252+00:00", "trade", 10.4253, 20.0]
["2026-09-11T15:54:18.932300+00:00", "trade", 10.4268, 20.0]
["2026-09-11T15:54:18.932372+00:00", "trade", 10.43, 30.0]
["2026-09-11T15:54:18.932424+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.932493+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:54:18.932544+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.932595+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.932646+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:54:18.932703+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:54:18.932757+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.932763+00:00", "trade", 10.425, 1368.0]
["2026-09-11T15:54:18.932808+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.932968+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:54:18.933121+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:54:18.933163+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.933172+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.933229+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.933338+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.933527+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.933744+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.933921+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.934008+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:54:18.934074+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.934577+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.934766+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.934784+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.934983+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.935184+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.935313+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.935578+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.935704+00:00", "trade", 10.43, 1300.0]
["2026-09-11T15:54:18.935751+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:18.935777+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.935843+00:00", "trade", 10.425, 105.0]
["2026-09-11T15:54:18.935933+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.935960+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:54:18.935969+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.936011+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:54:18.936179+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.936426+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.936628+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:54:18.936649+00:00", "trade", 10.425, 71.0]
["2026-09-11T15:54:18.936700+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.936724+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.936730+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:54:18.936823+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.936904+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.936946+00:00", "trade", 10.4274, 35.0]
["2026-09-11T15:54:18.937003+00:00", "trade", 10.425, 99.0]
["2026-09-11T15:54:18.937036+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:54:18.937055+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.937067+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.937076+00:00", "trade", 10.425, 320.0]
["2026-09-11T15:54:18.937091+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.937094+00:00", "trade", 10.425, 94.0]
["2026-09-11T15:54:18.937097+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.937115+00:00", "trade", 10.425, 1350.0]
["2026-09-11T15:54:18.937118+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.937118+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:54:18.937121+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:54:18.937148+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.937169+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:54:18.937208+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.937220+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.937277+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.937578+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.937785+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.937909+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.937921+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.937966+00:00", "trade", 10.4259, 22.0]
["2026-09-11T15:54:18.937981+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.938017+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.938239+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.938248+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.938357+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:54:18.938450+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.938721+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.938829+00:00", "trade", 10.425, 28.0]
["2026-09-11T15:54:18.938889+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.939027+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.939163+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.939283+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.939478+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.939502+00:00", "trade", 10.425, 43.0]
["2026-09-11T15:54:18.939698+00:00", "trade", 10.425, 583.0]
["2026-09-11T15:54:18.939878+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.939963+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.940293+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.940465+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.940528+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:54:18.940579+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.941126+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:54:18.941319+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.941502+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.941683+00:00", "trade", 10.425, 660.0]
["2026-09-11T15:54:18.941707+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.942335+00:00", "trade", 10.425, 157.0]
["2026-09-11T15:54:18.942735+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.942744+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:18.942795+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:54:18.943138+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.943619+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:18.943977+00:00", "trade", 10.425, 29.0]
["2026-09-11T15:54:18.944287+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.944326+00:00", "trade", 10.43, 300.0]
["2026-09-11T15:54:18.944449+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.944750+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.944864+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:54:18.944948+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.945141+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.945321+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.945508+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.945694+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.945700+00:00", "trade", 10.4252, 22.0]
["2026-09-11T15:54:18.945896+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.945953+00:00", "trade", 10.425, 580.0]
["2026-09-11T15:54:18.946094+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.946142+00:00", "trade", 10.425, 8.0]
["2026-09-11T15:54:18.946157+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946169+00:00", "trade", 10.425, 76.0]
["2026-09-11T15:54:18.946169+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946173+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946175+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946308+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.946383+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946428+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946506+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946614+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946683+00:00", "trade", 10.425, 65.0]
["2026-09-11T15:54:18.946689+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.946696+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946702+00:00", "trade", 10.425, 92.0]
["2026-09-11T15:54:18.946747+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.946819+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.946858+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.947495+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.947547+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.947940+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.951471+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.951772+00:00", "trade", 10.425, 43.0]
["2026-09-11T15:54:18.951784+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.951958+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.952006+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.952045+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.952226+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.952292+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.952403+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.953017+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:18.953377+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.956385+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.959912+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960306+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960330+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:18.960336+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960354+00:00", "trade", 10.425, 154.0]
["2026-09-11T15:54:18.960361+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.960361+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960363+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960369+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960381+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960405+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960480+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960525+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.960601+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.961418+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.962390+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.964050+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.964236+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:54:18.964967+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.965382+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:54:18.965481+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:54:18.967944+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:18.968242+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.968365+00:00", "trade", 10.425, 154.0]
["2026-09-11T15:54:18.968380+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:18.968455+00:00", "trade", 10.425, 146.0]
["2026-09-11T15:54:18.968969+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:54:18.969003+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:54:18.971270+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:54:18.972208+00:00", "trade", 10.425, 56.0]
["2026-09-11T15:54:18.976190+00:00", "trade", 10.425, 84.0]
["2026-09-11T15:54:18.976190+00:00", "trade", 10.425, 16.0]
["2026-09-11T15:54:18.976689+00:00", "trade", 10.425, 191.0]
["2026-09-11T15:54:18.978199+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.978529+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:18.982487+00:00", "trade", 10.425, 1020.0]
["2026-09-11T15:54:18.997856+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.026343+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:54:19.026358+00:00", "trade", 10.425, 154.0]
["2026-09-11T15:54:19.027609+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:19.032574+00:00", "trade", 10.425, 960.0]
["2026-09-11T15:54:19.033112+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.068573+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.075660+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:54:19.075660+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:54:19.082249+00:00", "trade", 10.425, 240.0]
["2026-09-11T15:54:19.086170+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.128331+00:00", "trade", 10.425, 405.0]
["2026-09-11T15:54:19.128791+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.128804+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.128836+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.128842+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.128893+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.128917+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:54:19.128953+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.129059+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.129290+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.129356+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.130117+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:19.131275+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.136387+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:19.143219+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.151107+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.289539+00:00", "trade", 10.43, 16769.0]
["2026-09-11T15:54:19.290787+00:00", "trade", 10.4289, 64.0]
["2026-09-11T15:54:19.710875+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:54:19.713668+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.713747+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:19.842214+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:19.879077+00:00", "trade", 10.4255, 2.0]
["2026-09-11T15:54:19.883435+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.883489+00:00", "trade", 10.425, 107.0]
["2026-09-11T15:54:19.883510+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:19.883510+00:00", "trade", 10.425, 154.0]
["2026-09-11T15:54:19.883522+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:19.883525+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:19.883552+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:19.883555+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:54:19.883555+00:00", "trade", 10.425, 288.0]
["2026-09-11T15:54:19.889789+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:54:19.910213+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:54:20.049336+00:00", "trade", 10.425, 959.0]
["2026-09-11T15:54:20.733856+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:21.132314+00:00", "trade", 10.425, 332.0]
["2026-09-11T15:54:21.133989+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:21.134043+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:21.134518+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:21.134518+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:54:21.134521+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:21.134521+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:21.134527+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:21.134593+00:00", "trade", 10.425, 88.0]
["2026-09-11T15:54:21.134981+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:54:21.141801+00:00", "trade", 10.425, 3167.0]
["2026-09-11T15:54:21.143049+00:00", "trade", 10.4251, 23.0]
["2026-09-11T15:54:21.145695+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:54:21.149379+00:00", "trade", 10.425, 278.0]
["2026-09-11T15:54:21.151289+00:00", "trade", 10.425, 286.0]
["2026-09-11T15:54:21.153117+00:00", "trade", 10.425, 231.0]
["2026-09-11T15:54:21.157950+00:00", "trade", 10.425, 52.0]
["2026-09-11T15:54:21.161062+00:00", "trade", 10.4201, 515.0]
["2026-09-11T15:54:21.337540+00:00", "trade", 10.4287, 1.0]
["2026-09-11T15:54:21.626572+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:21.763008+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:54:21.773623+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:21.773675+00:00", "trade", 10.425, 17.0]
["2026-09-11T15:54:21.773732+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:22.111775+00:00", "trade", 10.425, 3400.0]
["2026-09-11T15:54:22.112527+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:22.115462+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:22.115516+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:22.115971+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:22.115971+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:22.168054+00:00", "trade", 10.425, 219.0]
["2026-09-11T15:54:23.126583+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:24.117135+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:24.117138+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:24.117141+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:54:24.118922+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:24.119743+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:24.120197+00:00", "trade", 10.4246, 20.0]
["2026-09-11T15:54:24.123504+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:25.165512+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:54:25.165542+00:00", "trade", 10.42, 722.0]
["2026-09-11T15:54:25.180587+00:00", "trade", 10.425, 25100.0]
["2026-09-11T15:54:25.181841+00:00", "trade", 10.4249, 78.0]
["2026-09-11T15:54:25.439055+00:00", "trade", 10.425, 3500.0]
["2026-09-11T15:54:25.440300+00:00", "trade", 10.425, 60.0]
["2026-09-11T15:54:26.298077+00:00", "trade", 10.425, 1420.0]
["2026-09-11T15:54:26.299325+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:54:26.397028+00:00", "trade", 10.4212, 1.0]
["2026-09-11T15:54:26.661598+00:00", "trade", 10.4263, 27.0]
["2026-09-11T15:54:27.224348+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:27.240497+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:27.809742+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:28.012341+00:00", "trade", 10.4263, 100.0]
["2026-09-11T15:54:28.754313+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:54:29.998934+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:31.996571+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:54:31.997031+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:54:31.997037+00:00", "trade", 10.425, 185.0]
["2026-09-11T15:54:31.997037+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:31.997040+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:54:31.997046+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:31.997046+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:54:31.997049+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:54:31.997058+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:31.997058+00:00", "trade", 10.425, 1556.0]
["2026-09-11T15:54:31.998291+00:00", "trade", 10.4254, 21.0]
["2026-09-11T15:54:31.998348+00:00", "trade", 10.4251, 22.0]
["2026-09-11T15:54:31.998408+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:54:31.998466+00:00", "trade", 10.425, 45.0]
["2026-09-11T15:54:33.069298+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:33.069353+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:33.070601+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:33.224220+00:00", "trade", 10.4228, 100.0]
["2026-09-11T15:54:33.225438+00:00", "trade", 10.425, 6.0]
["2026-09-11T15:54:33.683144+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:34.152091+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:34.420603+00:00", "trade", 10.4268, 100.0]
["2026-09-11T15:54:34.461843+00:00", "trade", 10.4202, 345.0]
["2026-09-11T15:54:34.520907+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:54:34.708228+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:54:34.780024+00:00", "trade", 10.4249, 366.0]
["2026-09-11T15:54:36.943041+00:00", "trade", 10.4266, 200.0]
["2026-09-11T15:54:36.952983+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:37.440837+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:54:37.442091+00:00", "trade", 10.4237, 24.0]
["2026-09-11T15:54:38.821108+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:54:40.801887+00:00", "trade", 10.4266, 100.0]
["2026-09-11T15:54:41.215125+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:44.131639+00:00", "trade", 10.4266, 100.0]
["2026-09-11T15:54:45.315891+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:54:45.317142+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:54:46.564145+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:48.601474+00:00", "trade", 10.4254, 1.0]
["2026-09-11T15:54:48.608688+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:54:49.322350+00:00", "trade", 10.4266, 200.0]
["2026-09-11T15:54:50.088060+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:54:50.170666+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:54:50.701872+00:00", "trade", 10.4255, 26.0]
["2026-09-11T15:54:51.531141+00:00", "trade", 10.4268, 100.0]
["2026-09-11T15:54:53.956108+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:54:54.421024+00:00", "trade", 10.4266, 47.0]
["2026-09-11T15:54:54.932999+00:00", "trade", 10.4266, 100.0]
["2026-09-11T15:54:55.438307+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:55.439918+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:55.646059+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:55.657474+00:00", "trade", 10.425, 10739.0]
["2026-09-11T15:54:55.657616+00:00", "trade", 10.425, 10739.0]
["2026-09-11T15:54:55.657772+00:00", "trade", 10.425, 4600.0]
["2026-09-11T15:54:55.658725+00:00", "trade", 10.4249, 51.0]
["2026-09-11T15:54:55.658788+00:00", "trade", 10.4251, 191.0]
["2026-09-11T15:54:55.658861+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:54:55.658927+00:00", "trade", 10.425, 183.0]
["2026-09-11T15:54:55.659017+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:54:56.846860+00:00", "trade", 10.425, 3000.0]
["2026-09-11T15:54:56.848114+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:54:56.848183+00:00", "trade", 10.425, 51.0]
["2026-09-11T15:54:56.850300+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:57.753235+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:58.713622+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:58.713672+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:59.549216+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:54:59.914649+00:00", "trade", 10.425, 101.0]
["2026-09-11T15:54:59.914726+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:54:59.998967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:01.847305+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:55:01.848559+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:55:01.848601+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:02.387433+00:00", "trade", 10.425, 10000.0]
["2026-09-11T15:55:02.388687+00:00", "trade", 10.425, 46.0]
["2026-09-11T15:55:02.388696+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:02.388774+00:00", "trade", 10.425, 172.0]
["2026-09-11T15:55:02.877440+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:03.103858+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:03.330992+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:03.580562+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:55:03.872650+00:00", "trade", 10.4267, 500.0]
["2026-09-11T15:55:04.404656+00:00", "trade", 10.425, 10000.0]
["2026-09-11T15:55:04.405910+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:55:04.405967+00:00", "trade", 10.425, 184.0]
["2026-09-11T15:55:05.001550+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:05.002759+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:55:05.146931+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:05.172931+00:00", "trade", 10.425, 6000.0]
["2026-09-11T15:55:05.612346+00:00", "trade", 10.4264, 100.0]
["2026-09-11T15:55:05.986193+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:07.428327+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:55:07.429575+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:55:07.494115+00:00", "trade", 10.425, 10000.0]
["2026-09-11T15:55:07.495366+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:55:07.621949+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:07.843574+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:07.898996+00:00", "trade", 10.4299, 2.0]
["2026-09-11T15:55:08.052598+00:00", "trade", 10.425, 10000.0]
["2026-09-11T15:55:08.053849+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:55:08.199742+00:00", "trade", 10.4253, 5.0]
["2026-09-11T15:55:08.280622+00:00", "trade", 10.425, 308.0]
["2026-09-11T15:55:08.633239+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:55:09.089455+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:09.253038+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:09.337485+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:10.925963+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:55:11.548733+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:12.150502+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:55:12.151753+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:55:12.153404+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:12.303539+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:55:13.241457+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:13.271204+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:13.272283+00:00", "trade", 10.425, 150.0]
["2026-09-11T15:55:13.287469+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:13.531518+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:14.095012+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:14.096287+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:14.679799+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:55:15.081994+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:55:15.082064+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:15.082139+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:15.268603+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:15.268658+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:15.344643+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:55:16.195184+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:16.195203+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:16.195234+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:16.248120+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:16.248141+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:16.654997+00:00", "trade", 10.4253, 27.0]
["2026-09-11T15:55:17.160603+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:55:17.295973+00:00", "trade", 10.425, 8292.0]
["2026-09-11T15:55:17.297221+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:55:17.397591+00:00", "trade", 10.425, 1708.0]
["2026-09-11T15:55:17.397621+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:55:17.397624+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:17.397627+00:00", "trade", 10.425, 308.0]
["2026-09-11T15:55:17.398487+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:17.398995+00:00", "trade", 10.425, 161.0]
["2026-09-11T15:55:17.400872+00:00", "trade", 10.4201, 162.0]
["2026-09-11T15:55:17.403121+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:18.024400+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:18.024400+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:18.024403+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:18.024403+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:18.024406+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:18.024457+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:18.024460+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:18.024460+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:55:18.025564+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:18.521345+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:19.145385+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:19.895737+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:19.907901+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:20.287992+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:20.288052+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:20.289657+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:20.983787+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:55:20.985038+00:00", "trade", 10.4249, 24.0]
["2026-09-11T15:55:21.162509+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:21.565164+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:55:21.585902+00:00", "trade", 10.425, 21100.0]
["2026-09-11T15:55:21.587138+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:21.587150+00:00", "trade", 10.425, 69.0]
["2026-09-11T15:55:21.836672+00:00", "trade", 10.425, 3900.0]
["2026-09-11T15:55:22.157108+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:22.674451+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:22.674523+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:22.811722+00:00", "trade", 10.4262, 15.0]
["2026-09-11T15:55:23.806842+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:55:24.031849+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:55:24.198732+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:24.198842+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:24.199744+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:24.199799+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:24.201267+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:24.497217+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:24.548639+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:24.605756+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:25.142781+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:55:25.143067+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:25.626032+00:00", "trade", 10.4277, 47.0]
["2026-09-11T15:55:25.633576+00:00", "trade", 10.425, 264.0]
["2026-09-11T15:55:25.634683+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:25.635769+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:25.636178+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:25.637943+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:25.638367+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:25.638421+00:00", "trade", 10.425, 121.0]
["2026-09-11T15:55:25.638752+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:25.639618+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:25.640027+00:00", "trade", 10.42, 1815.0]
["2026-09-11T15:55:25.640866+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:25.643566+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:25.643641+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:25.651102+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:25.653424+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:25.653502+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:25.667347+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:26.446899+00:00", "trade", 10.425, 419.0]
["2026-09-11T15:55:26.861439+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:26.873765+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:27.441423+00:00", "trade", 10.425, 3000.0]
["2026-09-11T15:55:27.442686+00:00", "trade", 10.4237, 21.0]
["2026-09-11T15:55:27.492196+00:00", "trade", 10.4262, 100.0]
["2026-09-11T15:55:27.836663+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:27.836853+00:00", "trade", 10.425, 2556.0]
["2026-09-11T15:55:27.837463+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:27.837992+00:00", "trade", 10.425, 116.0]
["2026-09-11T15:55:27.838104+00:00", "trade", 10.425, 37.0]
["2026-09-11T15:55:28.021089+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:28.021092+00:00", "trade", 10.425, 120.0]
["2026-09-11T15:55:28.067505+00:00", "trade", 10.425, 220.0]
["2026-09-11T15:55:28.170316+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:28.192263+00:00", "trade", 10.425, 194.0]
["2026-09-11T15:55:29.228554+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:29.229805+00:00", "trade", 10.425, 24.0]
["2026-09-11T15:55:29.354045+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:29.708806+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:55:29.999000+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:30.214586+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:55:30.409143+00:00", "trade", 10.425, 10000.0]
["2026-09-11T15:55:30.410394+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:55:30.410451+00:00", "trade", 10.425, 143.0]
["2026-09-11T15:55:30.529622+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:30.805153+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:31.367603+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:31.368857+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:55:31.438349+00:00", "trade", 10.4262, 100.0]
["2026-09-11T15:55:31.530991+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:32.471970+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:32.572222+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:32.573678+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:55:32.823095+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:33.783750+00:00", "trade", 10.4248, 4.0]
["2026-09-11T15:55:34.330602+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:34.331856+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:55:34.882262+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:34.892471+00:00", "trade", 10.4261, 83.0]
["2026-09-11T15:55:35.812027+00:00", "trade", 10.42, 6400.0]
["2026-09-11T15:55:35.813293+00:00", "trade", 10.4225, 38.0]
["2026-09-11T15:55:35.813353+00:00", "trade", 10.4202, 86.0]
["2026-09-11T15:55:36.447335+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:37.032528+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:37.033773+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:55:37.035412+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:37.233229+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:55:37.283189+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:37.549137+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:38.082002+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:55:38.330192+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:38.331443+00:00", "trade", 10.4252, 30.0]
["2026-09-11T15:55:38.629052+00:00", "trade", 10.425, 15000.0]
["2026-09-11T15:55:38.630300+00:00", "trade", 10.425, 58.0]
["2026-09-11T15:55:38.630358+00:00", "trade", 10.425, 195.0]
["2026-09-11T15:55:38.999396+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:39.169619+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:39.681958+00:00", "trade", 10.4261, 100.0]
["2026-09-11T15:55:39.784854+00:00", "trade", 10.425, 5100.0]
["2026-09-11T15:55:39.786099+00:00", "trade", 10.425, 81.0]
["2026-09-11T15:55:39.932406+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:55:39.933657+00:00", "trade", 10.425, 34.0]
["2026-09-11T15:55:39.933717+00:00", "trade", 10.425, 65.0]
["2026-09-11T15:55:40.337149+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:40.698871+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:41.148661+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:55:41.322931+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:41.323422+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:41.426657+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:41.427812+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:41.428326+00:00", "trade", 10.425, 112.0]
["2026-09-11T15:55:41.584837+00:00", "trade", 10.4252, 27.0]
["2026-09-11T15:55:41.976790+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:42.000547+00:00", "trade", 10.4264, 100.0]
["2026-09-11T15:55:42.091633+00:00", "trade", 10.425, 8950.0]
["2026-09-11T15:55:42.092884+00:00", "trade", 10.425, 28.0]
["2026-09-11T15:55:42.092945+00:00", "trade", 10.425, 121.0]
["2026-09-11T15:55:42.336120+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:42.639917+00:00", "trade", 10.4264, 400.0]
["2026-09-11T15:55:43.184255+00:00", "trade", 10.425, 95.0]
["2026-09-11T15:55:43.184270+00:00", "trade", 10.42, 95.0]
["2026-09-11T15:55:43.184387+00:00", "trade", 10.425, 461.0]
["2026-09-11T15:55:43.184480+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:55:43.204607+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:43.205735+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:43.205785+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:43.206491+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:44.884983+00:00", "trade", 10.425, 270.0]
["2026-09-11T15:55:44.884983+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:44.884987+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:44.884987+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:44.884989+00:00", "trade", 10.425, 109.0]
["2026-09-11T15:55:44.884998+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:44.884998+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:55:44.885001+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:44.885023+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:44.885023+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:44.885023+00:00", "trade", 10.425, 23.0]
["2026-09-11T15:55:44.885028+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:44.886291+00:00", "trade", 10.4247, 22.0]
["2026-09-11T15:55:44.886908+00:00", "trade", 10.425, 44.0]
["2026-09-11T15:55:45.491422+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:55:46.824179+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:46.921633+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:46.922054+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:47.024059+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:47.025205+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:47.104745+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:55:48.956716+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:48.956773+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:48.957743+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:48.957808+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:48.957823+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:48.957853+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:49.176489+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:49.307721+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:49.374540+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:50.460986+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:50.461042+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:50.461059+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:55:50.461907+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:55:50.462310+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:51.552038+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.900895+00:00", "trade", 10.4264, 200.0]
["2026-09-11T15:55:51.914058+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:55:51.915306+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:55:51.917666+00:00", "trade", 10.425, 11901.0]
["2026-09-11T15:55:51.918797+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:51.918917+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:55:51.918974+00:00", "trade", 10.425, 155.0]
["2026-09-11T15:55:51.921479+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:55:51.926140+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:55:51.926228+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:55:51.926252+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:55:51.926676+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:55:51.926724+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:51.926757+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.926814+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:51.927476+00:00", "trade", 10.425, 36.0]
["2026-09-11T15:55:51.928062+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:51.928766+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.928766+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:55:51.928769+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:51.928772+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:55:51.928772+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.928775+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:55:51.930239+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:55:51.930435+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.930768+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:55:51.931490+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:55:51.931683+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:51.950122+00:00", "trade", 10.425, 1500.0]
["2026-09-11T15:55:51.950571+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:55:51.951370+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:55:51.952152+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.952525+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.952525+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.952528+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.956657+00:00", "trade", 10.425, 1300.0]
["2026-09-11T15:55:51.957168+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:55:51.957902+00:00", "trade", 10.425, 33.0]
["2026-09-11T15:55:51.961667+00:00", "trade", 10.425, 1200.0]
["2026-09-11T15:55:51.962208+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:55:51.962912+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:51.962966+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:55:51.966009+00:00", "trade", 10.425, 1100.0]
["2026-09-11T15:55:51.966451+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:55:51.967254+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:55:51.971374+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:51.971861+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:55:51.972619+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:51.975557+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:51.976198+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:55:51.976805+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:55:51.976991+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:51.978874+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:51.996409+00:00", "trade", 10.425, 900.0]
["2026-09-11T15:55:51.997019+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:55:51.997660+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:55:51.997741+00:00", "trade", 10.425, 25.0]
["2026-09-11T15:55:51.998778+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:52.008257+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:52.009583+00:00", "trade", 10.425, 13999.0]
["2026-09-11T15:55:52.010831+00:00", "trade", 10.425, 45.0]
["2026-09-11T15:55:52.010891+00:00", "trade", 10.425, 196.0]
["2026-09-11T15:55:52.074057+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:52.074090+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:52.074309+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:55:52.074321+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:52.074541+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:52.074556+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:52.074781+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:52.074808+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:52.075049+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:52.075061+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:55:52.076050+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:55:52.219516+00:00", "trade", 10.4249, 1.0]
["2026-09-11T15:55:52.597131+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:55:52.709505+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:53.289926+00:00", "trade", 10.425, 130.0]
["2026-09-11T15:55:54.438095+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:56.711311+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:56.989062+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:55:57.038987+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:55:57.040575+00:00", "trade", 10.425, 122.0]
["2026-09-11T15:55:57.042096+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:55:57.141084+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:55:57.330997+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:55:57.651699+00:00", "trade", 10.426, 100.0]
["2026-09-11T15:55:58.165694+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:55:58.165694+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:58.165700+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:58.165703+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:55:58.166966+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:55:58.764558+00:00", "trade", 10.42, 20.0]
["2026-09-11T15:55:59.841163+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:55:59.842405+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:55:59.842913+00:00", "trade", 10.425, 127.0]
["2026-09-11T15:55:59.999028+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:00.517133+00:00", "trade", 10.42, 100.0]
["2026-09-11T15:56:01.497187+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:56:01.714993+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:56:01.715017+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:56:01.715047+00:00", "trade", 10.425, 339.0]
["2026-09-11T15:56:01.715354+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:56:01.716298+00:00", "trade", 10.4249, 21.0]
["2026-09-11T15:56:01.718428+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:56:01.718430+00:00", "trade", 10.425, 178.0]
["2026-09-11T15:56:02.588953+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:02.589017+00:00", "trade", 10.43, 50000.0]
["2026-09-11T15:56:02.590271+00:00", "trade", 10.4294, 169.0]
["2026-09-11T15:56:02.590334+00:00", "trade", 10.4299, 470.0]
["2026-09-11T15:56:02.608199+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:02.608215+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:02.608218+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:02.608221+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:02.608477+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:56:02.934390+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:56:05.731284+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:05.731339+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:05.837311+00:00", "trade", 10.425, 7.0]
["2026-09-11T15:56:05.992890+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:56:05.992957+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:06.548937+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:06.987393+00:00", "trade", 10.4255, 27.0]
["2026-09-11T15:56:07.347622+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:07.465976+00:00", "trade", 10.4264, 28.0]
["2026-09-11T15:56:07.643369+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:56:08.613159+00:00", "trade", 10.425, 250.0]
["2026-09-11T15:56:08.613487+00:00", "trade", 10.425, 250.0]
["2026-09-11T15:56:08.715652+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:56:08.719896+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:56:08.836130+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:09.450993+00:00", "trade", 10.425, 22.0]
["2026-09-11T15:56:09.854104+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:09.854164+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:09.854214+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:10.379144+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:10.955711+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:11.055544+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:56:12.056976+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:56:12.528971+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:56:12.529107+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:12.529162+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:12.976422+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:14.143063+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:14.321043+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:14.463028+00:00", "trade", 10.4262, 200.0]
["2026-09-11T15:56:15.793858+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:56:15.979606+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:15.979656+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:15.979661+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:16.115555+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:17.372219+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:56:18.846401+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:18.846451+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:18.847178+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:19.297559+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:21.570596+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:22.474403+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:22.474902+00:00", "trade", 10.425, 132.0]
["2026-09-11T15:56:22.475654+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:56:22.555782+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:22.559846+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:22.686705+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:56:22.956246+00:00", "trade", 10.4264, 100.0]
["2026-09-11T15:56:25.471593+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:56:25.666006+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:56:25.988108+00:00", "trade", 10.4288, 1.0]
["2026-09-11T15:56:29.999072+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:30.200946+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:56:30.424137+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:56:32.001461+00:00", "trade", 10.4256, 26.0]
["2026-09-11T15:56:32.591700+00:00", "trade", 10.4254, 8.0]
["2026-09-11T15:56:32.752427+00:00", "trade", 10.43, 70.0]
["2026-09-11T15:56:32.776090+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:56:32.776152+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:32.776217+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:32.822768+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:33.200917+00:00", "trade", 10.4256, 4.0]
["2026-09-11T15:56:36.254152+00:00", "trade", 10.425, 1400.0]
["2026-09-11T15:56:36.254152+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:56:36.254813+00:00", "trade", 10.42, 2.0]
["2026-09-11T15:56:36.255012+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:56:36.255406+00:00", "trade", 10.4255, 24.0]
["2026-09-11T15:56:36.255445+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:36.686097+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:56:36.692072+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:56:37.551335+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:39.055946+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:56:40.797199+00:00", "trade", 10.425, 800.0]
["2026-09-11T15:56:40.797984+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:40.798474+00:00", "trade", 10.425, 151.0]
["2026-09-11T15:56:40.799725+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:56:40.812165+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:42.906612+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:56:43.435205+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:43.435707+00:00", "trade", 10.425, 114.0]
["2026-09-11T15:56:45.441464+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:47.572580+00:00", "trade", 10.426, 100.0]
["2026-09-11T15:56:47.741258+00:00", "trade", 10.4264, 13.0]
["2026-09-11T15:56:47.743685+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:49.181994+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:49.760015+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:56:50.493912+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:52.800917+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:56:52.881169+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:53.066653+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:56:53.549952+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:54.988861+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:54.988912+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:54.991013+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:56:55.439930+00:00", "trade", 10.4256, 25.0]
["2026-09-11T15:56:56.136587+00:00", "trade", 10.4299, 2.0]
["2026-09-11T15:56:56.755361+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:56:56.755422+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:56.755472+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:56.756612+00:00", "trade", 10.4253, 24.0]
["2026-09-11T15:56:56.827283+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:56:56.827307+00:00", "trade", 10.425, 58.0]
["2026-09-11T15:56:56.828149+00:00", "trade", 10.43, 58.0]
["2026-09-11T15:56:58.081094+00:00", "trade", 10.426, 300.0]
["2026-09-11T15:56:59.999114+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:00.648480+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:00.648982+00:00", "trade", 10.425, 136.0]
["2026-09-11T15:57:00.649046+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:00.699550+00:00", "trade", 10.42, 402.0]
["2026-09-11T15:57:00.701487+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:57:01.033980+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:57:01.609342+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:01.609397+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:01.740514+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:01.740580+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:02.092205+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:57:02.107397+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:57:02.593703+00:00", "trade", 10.4249, 19.0]
["2026-09-11T15:57:04.401095+00:00", "trade", 10.4264, 100.0]
["2026-09-11T15:57:05.473274+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:57:05.474497+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:05.475000+00:00", "trade", 10.425, 125.0]
["2026-09-11T15:57:05.476254+00:00", "trade", 10.4239, 21.0]
["2026-09-11T15:57:06.240989+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:57:06.868364+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:57:08.181115+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:57:08.181182+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:08.181252+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:08.549534+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:08.862138+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:08.862203+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:08.863117+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:57:08.875994+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:57:08.877251+00:00", "trade", 10.4253, 24.0]
["2026-09-11T15:57:09.063713+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:09.063763+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:09.484089+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:13.074090+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:57:14.245947+00:00", "trade", 10.4255, 100.0]
["2026-09-11T15:57:14.336889+00:00", "trade", 10.42, 1.0]
["2026-09-11T15:57:14.648645+00:00", "trade", 10.4259, 2.0]
["2026-09-11T15:57:14.781627+00:00", "trade", 10.426, 100.0]
["2026-09-11T15:57:16.932422+00:00", "trade", 10.4223, 1.0]
["2026-09-11T15:57:16.965381+00:00", "trade", 10.43, 32.0]
["2026-09-11T15:57:16.971702+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:57:16.976381+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:57:17.246391+00:00", "trade", 10.425, 60.0]
["2026-09-11T15:57:17.263300+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:57:17.737814+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:57:18.088597+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:57:18.295089+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:57:18.925735+00:00", "trade", 10.43, 1.0]
["2026-09-11T15:57:19.198623+00:00", "trade", 10.425, 3.0]
["2026-09-11T15:57:19.199781+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:19.200304+00:00", "trade", 10.425, 121.0]
["2026-09-11T15:57:19.369000+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:57:19.557429+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:19.905161+00:00", "trade", 10.4259, 26.0]
["2026-09-11T15:57:20.507005+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:20.507060+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:20.559540+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:20.559655+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:20.559791+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:21.056726+00:00", "trade", 10.4255, 200.0]
["2026-09-11T15:57:21.058085+00:00", "trade", 10.4255, 700.0]
["2026-09-11T15:57:21.059324+00:00", "trade", 10.4255, 3000.0]
["2026-09-11T15:57:21.060683+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:21.060688+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:21.061579+00:00", "trade", 10.4255, 7.0]
["2026-09-11T15:57:21.062749+00:00", "trade", 10.43, 9.0]
["2026-09-11T15:57:21.064138+00:00", "trade", 10.4255, 22.0]
["2026-09-11T15:57:21.065046+00:00", "trade", 10.4255, 1986.0]
["2026-09-11T15:57:21.860301+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:57:23.722310+00:00", "trade", 10.426, 100.0]
["2026-09-11T15:57:24.040877+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:57:24.549625+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:24.861759+00:00", "trade", 10.426, 100.0]
["2026-09-11T15:57:25.487209+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:28.149413+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:28.149928+00:00", "trade", 10.425, 131.0]
["2026-09-11T15:57:29.999152+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:30.438523+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:32.595747+00:00", "trade", 10.4254, 10.0]
["2026-09-11T15:57:33.422114+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:57:33.522190+00:00", "trade", 10.426, 100.0]
["2026-09-11T15:57:33.542037+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:57:34.751041+00:00", "trade", 10.4277, 2.0]
["2026-09-11T15:57:34.977483+00:00", "trade", 10.42, 6.0]
["2026-09-11T15:57:37.123987+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:57:37.125151+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:37.125653+00:00", "trade", 10.425, 113.0]
["2026-09-11T15:57:38.878706+00:00", "trade", 10.4258, 19.0]
["2026-09-11T15:57:39.549691+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:40.241521+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:57:40.799025+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:57:40.799027+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:40.799027+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:40.799030+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:40.799039+00:00", "trade", 10.425, 6600.0]
["2026-09-11T15:57:40.799039+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:57:40.800275+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:57:40.800332+00:00", "trade", 10.4251, 28.0]
["2026-09-11T15:57:40.800395+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:57:44.421345+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:44.421400+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:44.421908+00:00", "trade", 10.43, 200.0]
["2026-09-11T15:57:44.622354+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:44.622404+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:44.890931+00:00", "trade", 10.427, 27.0]
["2026-09-11T15:57:45.439860+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:45.439925+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:57:45.440970+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:57:45.448867+00:00", "trade", 10.43, 1900.0]
["2026-09-11T15:57:46.901809+00:00", "trade", 10.4256, 100.0]
["2026-09-11T15:57:47.163477+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:57:47.780751+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:48.391778+00:00", "trade", 10.43, 10.0]
["2026-09-11T15:57:48.391790+00:00", "trade", 10.4299, 10.0]
["2026-09-11T15:57:48.540163+00:00", "trade", 10.425, 14.0]
["2026-09-11T15:57:49.999384+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:57:50.000193+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:50.000593+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:50.000710+00:00", "trade", 10.425, 124.0]
["2026-09-11T15:57:53.172634+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:53.549675+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:54.662252+00:00", "trade", 10.4251, 2.0]
["2026-09-11T15:57:57.195939+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:57.196601+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:57.197103+00:00", "trade", 10.425, 138.0]
["2026-09-11T15:57:59.437993+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:57:59.612360+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:57:59.905209+00:00", "trade", 10.4263, 100.0]
["2026-09-11T15:57:59.999185+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:00.195718+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:00.267972+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:58:00.268017+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:58:00.269223+00:00", "trade", 10.4266, 21.0]
["2026-09-11T15:58:00.273851+00:00", "trade", 10.425, 2485.0]
["2026-09-11T15:58:00.273854+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:58:00.273857+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:00.273857+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:58:00.273860+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:00.273905+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:00.273908+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:58:00.273908+00:00", "trade", 10.425, 4000.0]
["2026-09-11T15:58:00.273914+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:58:00.273920+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:00.273920+00:00", "trade", 10.425, 2000.0]
["2026-09-11T15:58:00.273926+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:00.275162+00:00", "trade", 10.425, 31.0]
["2026-09-11T15:58:00.275510+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:00.583179+00:00", "trade", 10.425, 110.0]
["2026-09-11T15:58:03.305397+00:00", "trade", 10.4255, 300.0]
["2026-09-11T15:58:03.407412+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:03.412476+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:58:03.414990+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:58:03.419462+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:58:03.478117+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.478182+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.478247+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.478302+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.478432+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.481184+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:58:03.481202+00:00", "trade", 10.425, 490.0]
["2026-09-11T15:58:03.481247+00:00", "trade", 10.425, 769.0]
["2026-09-11T15:58:03.524658+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.524658+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.524673+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.524698+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.525479+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.527581+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:58:03.625427+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.625457+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.626214+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.627675+00:00", "trade", 10.425, 500.0]
["2026-09-11T15:58:03.628884+00:00", "trade", 10.425, 410.0]
["2026-09-11T15:58:03.630135+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:58:03.654597+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.725260+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:03.726002+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:04.342801+00:00", "trade", 10.425, 63.0]
["2026-09-11T15:58:05.579895+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:58:06.688674+00:00", "trade", 10.425, 9.0]
["2026-09-11T15:58:07.130287+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:07.160380+00:00", "trade", 10.4254, 1.0]
["2026-09-11T15:58:09.711620+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:58:09.787975+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:09.822434+00:00", "trade", 10.4253, 26.0]
["2026-09-11T15:58:12.035372+00:00", "trade", 10.4299, 1.0]
["2026-09-11T15:58:12.036575+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:12.037083+00:00", "trade", 10.425, 125.0]
["2026-09-11T15:58:13.383544+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:14.543589+00:00", "trade", 10.4263, 11.0]
["2026-09-11T15:58:16.034905+00:00", "trade", 10.4255, 100.0]
["2026-09-11T15:58:16.123749+00:00", "trade", 10.425, 131.0]
["2026-09-11T15:58:16.123749+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:16.123752+00:00", "trade", 10.425, 1000.0]
["2026-09-11T15:58:16.123752+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:16.123755+00:00", "trade", 10.425, 269.0]
["2026-09-11T15:58:16.124492+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:16.125009+00:00", "trade", 10.425, 123.0]
["2026-09-11T15:58:16.125018+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:58:18.044454+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:18.209773+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:18.400264+00:00", "trade", 10.4263, 100.0]
["2026-09-11T15:58:18.417008+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:58:18.417480+00:00", "trade", 10.425, 40.0]
["2026-09-11T15:58:18.420499+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:58:18.520445+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:18.619351+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:19.235319+00:00", "trade", 10.4223, 9.0]
["2026-09-11T15:58:19.602090+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:19.614717+00:00", "trade", 10.425, 101.0]
["2026-09-11T15:58:20.664492+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:58:20.773409+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:24.725706+00:00", "trade", 10.4229, 1.0]
["2026-09-11T15:58:25.220858+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:58:26.524651+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:26.820489+00:00", "trade", 10.4253, 26.0]
["2026-09-11T15:58:27.434765+00:00", "trade", 10.425, 15.0]
["2026-09-11T15:58:27.457222+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:28.527043+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:58:28.682697+00:00", "trade", 10.43, 200000.0]
["2026-09-11T15:58:28.683944+00:00", "trade", 10.4299, 575.0]
["2026-09-11T15:58:28.688016+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:58:28.693495+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:58:28.698319+00:00", "trade", 10.43, 20.0]
["2026-09-11T15:58:28.701789+00:00", "trade", 10.43, 4.0]
["2026-09-11T15:58:28.921772+00:00", "trade", 10.425, 638.0]
["2026-09-11T15:58:29.061160+00:00", "trade", 10.425, 1666.0]
["2026-09-11T15:58:29.061220+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:29.061301+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:29.061361+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:29.061424+00:00", "trade", 10.425, 111.0]
["2026-09-11T15:58:29.061484+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:58:29.061893+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:29.062402+00:00", "trade", 10.425, 284.0]
["2026-09-11T15:58:29.065144+00:00", "trade", 10.425, 149.0]
["2026-09-11T15:58:29.165261+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:58:29.165264+00:00", "trade", 10.425, 30.0]
["2026-09-11T15:58:29.165737+00:00", "trade", 10.425, 388.0]
["2026-09-11T15:58:29.165800+00:00", "trade", 10.425, 42.0]
["2026-09-11T15:58:29.267872+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:29.270347+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:29.518674+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:29.999223+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:30.901499+00:00", "trade", 10.425, 12.0]
["2026-09-11T15:58:31.452768+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:58:31.619467+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:34.263839+00:00", "trade", 10.4229, 2.0]
["2026-09-11T15:58:34.854692+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:36.055011+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:36.055603+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:36.055624+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:36.056118+00:00", "trade", 10.425, 137.0]
["2026-09-11T15:58:36.056121+00:00", "trade", 10.425, 145.0]
["2026-09-11T15:58:36.122505+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:36.154765+00:00", "trade", 10.425, 420.0]
["2026-09-11T15:58:36.154765+00:00", "trade", 10.425, 140.0]
["2026-09-11T15:58:36.156016+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:58:36.157684+00:00", "trade", 10.425, 560.0]
["2026-09-11T15:58:36.260154+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:36.260659+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:36.261194+00:00", "trade", 10.429, 28.0]
["2026-09-11T15:58:36.370270+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:36.371572+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:40.967692+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:41.064640+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:41.597569+00:00", "trade", 10.4222, 300.0]
["2026-09-11T15:58:41.598826+00:00", "trade", 10.4243, 22.0]
["2026-09-11T15:58:43.498629+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:43.498679+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:43.946767+00:00", "trade", 10.425, 48.0]
["2026-09-11T15:58:44.022376+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:58:46.163443+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:46.908407+00:00", "trade", 10.4223, 2.0]
["2026-09-11T15:58:48.532299+00:00", "trade", 10.4265, 100.0]
["2026-09-11T15:58:51.090101+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:58:51.091340+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:58:51.093695+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:58:52.288623+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:52.288626+00:00", "trade", 10.425, 820.0]
["2026-09-11T15:58:52.288626+00:00", "trade", 10.425, 680.0]
["2026-09-11T15:58:52.289847+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:52.289880+00:00", "trade", 10.4254, 24.0]
["2026-09-11T15:58:52.301824+00:00", "trade", 10.4269, 15.0]
["2026-09-11T15:58:52.660094+00:00", "trade", 10.4269, 100.0]
["2026-09-11T15:58:52.704368+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:58:52.769834+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:58:53.862245+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:58:53.895507+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:58:53.895871+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:58:54.104093+00:00", "trade", 10.4202, 6.0]
["2026-09-11T15:58:55.557801+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:58:55.558941+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:58:55.559046+00:00", "trade", 10.425, 21.0]
["2026-09-11T15:58:55.559470+00:00", "trade", 10.425, 132.0]
["2026-09-11T15:58:59.001134+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:58:59.005725+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:58:59.999241+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:00.274740+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:00.274740+00:00", "trade", 10.425, 131.0]
["2026-09-11T15:59:00.650196+00:00", "trade", 10.429, 26.0]
["2026-09-11T15:59:00.701159+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:01.193566+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:59:01.609717+00:00", "trade", 10.425, 400.0]
["2026-09-11T15:59:01.609748+00:00", "trade", 10.425, 320.0]
["2026-09-11T15:59:01.609748+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:59:01.609769+00:00", "trade", 10.425, 323.0]
["2026-09-11T15:59:01.609775+00:00", "trade", 10.425, 16.0]
["2026-09-11T15:59:01.610079+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:59:01.610545+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:01.610969+00:00", "trade", 10.4259, 24.0]
["2026-09-11T15:59:01.611053+00:00", "trade", 10.425, 161.0]
["2026-09-11T15:59:01.611326+00:00", "trade", 10.425, 27.0]
["2026-09-11T15:59:01.611420+00:00", "trade", 10.4251, 20.0]
["2026-09-11T15:59:01.612518+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:01.612520+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:01.612520+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:01.612785+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:59:01.615124+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:02.002473+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:03.130185+00:00", "trade", 10.425, 2.0]
["2026-09-11T15:59:03.222234+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:03.222761+00:00", "trade", 10.425, 114.0]
["2026-09-11T15:59:03.223482+00:00", "trade", 10.4255, 21.0]
["2026-09-11T15:59:03.332284+00:00", "trade", 10.4271, 163.0]
["2026-09-11T15:59:03.332329+00:00", "trade", 10.4271, 28.0]
["2026-09-11T15:59:05.679263+00:00", "trade", 10.427, 29.0]
["2026-09-11T15:59:07.080774+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:07.999816+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:08.001043+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:59:08.356341+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:09.383894+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:59:09.632789+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:10.128613+00:00", "trade", 10.4229, 67.0]
["2026-09-11T15:59:11.729081+00:00", "trade", 10.425, 1018.0]
["2026-09-11T15:59:11.730326+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:59:11.730335+00:00", "trade", 10.4253, 33.0]
["2026-09-11T15:59:11.820164+00:00", "trade", 10.4269, 9.0]
["2026-09-11T15:59:12.252581+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:13.398839+00:00", "trade", 10.425, 5000.0]
["2026-09-11T15:59:13.400093+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:13.400183+00:00", "trade", 10.4251, 23.0]
["2026-09-11T15:59:14.001401+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:14.030223+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:14.297471+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:15.014357+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:15.014874+00:00", "trade", 10.425, 130.0]
["2026-09-11T15:59:15.380340+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:16.271256+00:00", "trade", 10.4222, 300.0]
["2026-09-11T15:59:16.598991+00:00", "trade", 10.425, 1.0]
["2026-09-11T15:59:16.890553+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:16.896967+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:17.514647+00:00", "trade", 10.425, 600.0]
["2026-09-11T15:59:17.515898+00:00", "trade", 10.4251, 31.0]
["2026-09-11T15:59:17.556515+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:59:18.381355+00:00", "trade", 10.4269, 20.0]
["2026-09-11T15:59:18.490924+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:19.111133+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:19.111412+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:19.203378+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:19.203448+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:19.672226+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:19.675239+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:19.676475+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:21.884196+00:00", "trade", 10.4269, 1000.0]
["2026-09-11T15:59:24.077996+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:59:24.079248+00:00", "trade", 10.4253, 42.0]
["2026-09-11T15:59:25.108869+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:25.496161+00:00", "trade", 10.4289, 26.0]
["2026-09-11T15:59:25.499775+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:26.069048+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:59:26.069412+00:00", "trade", 10.4284, 1.0]
["2026-09-11T15:59:26.343256+00:00", "trade", 10.425, 90.0]
["2026-09-11T15:59:26.380470+00:00", "trade", 10.425, 700.0]
["2026-09-11T15:59:26.381721+00:00", "trade", 10.4261, 20.0]
["2026-09-11T15:59:29.145784+00:00", "trade", 10.427, 100.0]
["2026-09-11T15:59:29.999274+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:30.519045+00:00", "trade", 10.4289, 5.0]
["2026-09-11T15:59:30.603212+00:00", "trade", 10.4252, 1.0]
["2026-09-11T15:59:31.584677+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:59:31.585763+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:31.586259+00:00", "trade", 10.425, 204.0]
["2026-09-11T15:59:31.587059+00:00", "trade", 10.425, 180.0]
["2026-09-11T15:59:31.588249+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:31.591933+00:00", "trade", 10.425, 20.0]
["2026-09-11T15:59:31.733303+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:33.066909+00:00", "trade", 10.4268, 400.0]
["2026-09-11T15:59:33.281313+00:00", "trade", 10.4279, 7.0]
["2026-09-11T15:59:33.282501+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:33.283045+00:00", "trade", 10.425, 117.0]
["2026-09-11T15:59:33.494993+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:33.495516+00:00", "trade", 10.425, 198.0]
["2026-09-11T15:59:33.496243+00:00", "trade", 10.4255, 21.0]
["2026-09-11T15:59:35.646112+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:35.647255+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:35.647772+00:00", "trade", 10.425, 142.0]
["2026-09-11T15:59:36.605823+00:00", "trade", 10.425, 250.0]
["2026-09-11T15:59:38.003021+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:38.004302+00:00", "trade", 10.4254, 20.0]
["2026-09-11T15:59:38.264004+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:59:38.264011+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:38.264011+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:38.264013+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:38.264016+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:38.264019+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:38.264019+00:00", "trade", 10.43, 509.0]
["2026-09-11T15:59:38.265255+00:00", "trade", 10.4254, 24.0]
["2026-09-11T15:59:38.265318+00:00", "trade", 10.4275, 20.0]
["2026-09-11T15:59:38.267720+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:38.382729+00:00", "trade", 10.4254, 14.0]
["2026-09-11T15:59:40.795400+00:00", "trade", 10.425, 78.0]
["2026-09-11T15:59:40.799282+00:00", "trade", 10.425, 106.0]
["2026-09-11T15:59:42.031956+00:00", "trade", 10.425, 39028.0]
["2026-09-11T15:59:42.033065+00:00", "trade", 10.425, 300.0]
["2026-09-11T15:59:42.033210+00:00", "trade", 10.425, 786.0]
["2026-09-11T15:59:42.033300+00:00", "trade", 10.4251, 122.0]
["2026-09-11T15:59:42.033360+00:00", "trade", 10.425, 39.0]
["2026-09-11T15:59:42.035898+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:42.035925+00:00", "trade", 10.425, 5.0]
["2026-09-11T15:59:42.035928+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:59:42.035940+00:00", "trade", 10.425, 3900.0]
["2026-09-11T15:59:42.036996+00:00", "trade", 10.425, 11800.0]
["2026-09-11T15:59:42.037185+00:00", "trade", 10.425, 87.0]
["2026-09-11T15:59:42.037299+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:59:42.037567+00:00", "trade", 10.425, 15789.0]
["2026-09-11T15:59:42.037997+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:42.038376+00:00", "trade", 10.425, 236.0]
["2026-09-11T15:59:42.038463+00:00", "trade", 10.425, 35.0]
["2026-09-11T15:59:42.038815+00:00", "trade", 10.425, 316.0]
["2026-09-11T15:59:42.038833+00:00", "trade", 10.425, 3900.0]
["2026-09-11T15:59:42.038902+00:00", "trade", 10.425, 47.0]
["2026-09-11T15:59:42.038962+00:00", "trade", 10.425, 32.0]
["2026-09-11T15:59:42.040078+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:59:42.042231+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:42.042484+00:00", "trade", 10.425, 26.0]
["2026-09-11T15:59:43.150002+00:00", "trade", 10.425, 54.0]
["2026-09-11T15:59:43.153833+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:44.403747+00:00", "trade", 10.4267, 25.0]
["2026-09-11T15:59:45.430439+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:45.430451+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:45.952990+00:00", "trade", 10.4268, 100.0]
["2026-09-11T15:59:47.091368+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:48.680934+00:00", "trade", 10.42, 3.0]
["2026-09-11T15:59:48.684477+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:48.694728+00:00", "trade", 10.43, 122542.0]
["2026-09-11T15:59:48.695985+00:00", "trade", 10.43, 1231.0]
["2026-09-11T15:59:48.696087+00:00", "trade", 10.4293, 23.0]
["2026-09-11T15:59:48.698945+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:48.699000+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:48.800102+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:59:49.115848+00:00", "trade", 10.43, 100000.0]
["2026-09-11T15:59:49.220319+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:59:49.220322+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:49.220322+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:49.220340+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:49.220340+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:49.220343+00:00", "trade", 10.425, 80.0]
["2026-09-11T15:59:49.221462+00:00", "trade", 10.425, 200.0]
["2026-09-11T15:59:49.249774+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:49.249834+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:49.249898+00:00", "trade", 10.425, 480.0]
["2026-09-11T15:59:49.352436+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:59:49.352917+00:00", "trade", 10.425, 10.0]
["2026-09-11T15:59:49.425254+00:00", "trade", 10.4276, 100.0]
["2026-09-11T15:59:50.003792+00:00", "trade", 10.4289, 26.0]
["2026-09-11T15:59:50.769487+00:00", "trade", 10.425, 99.0]
["2026-09-11T15:59:50.769490+00:00", "trade", 10.43, 101.0]
["2026-09-11T15:59:50.899917+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:53.242160+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:53.242656+00:00", "trade", 10.425, 136.0]
["2026-09-11T15:59:53.242935+00:00", "trade", 10.425, 53.0]
["2026-09-11T15:59:53.243017+00:00", "trade", 10.425, 4.0]
["2026-09-11T15:59:53.536332+00:00", "trade", 10.425, 38.0]
["2026-09-11T15:59:54.019333+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:54.019384+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:54.225455+00:00", "trade", 10.4285, 10.0]
["2026-09-11T15:59:54.229208+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:54.500902+00:00", "trade", 10.4276, 100.0]
["2026-09-11T15:59:55.341782+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:55.590246+00:00", "trade", 10.425, 11.0]
["2026-09-11T15:59:55.999690+00:00", "quote", 10.42, 10.43]
["2026-09-11T15:59:57.204104+00:00", "trade", 10.425, 1600.0]
["2026-09-11T15:59:57.880588+00:00", "trade", 10.4272, 100.0]
["2026-09-11T15:59:58.688169+00:00", "trade", 10.4277, 1.0]
["2026-09-11T15:59:59.519264+00:00", "trade", 10.425, 100.0]
["2026-09-11T15:59:59.962714+00:00", "trade", 10.4277, 100.0]
["2026-09-11T15:59:59.966368+00:00", "trade", 10.43, 100.0]
["2026-09-11T15:59:59.999307+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:00.275676+00:00", "trade", 10.425, 1300.0]
["2026-09-11T16:00:00.275772+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:00:00.275775+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:00.275775+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:00.275781+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:00.275787+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:00.293547+00:00", "trade", 10.425, 21200.0]
["2026-09-11T16:00:00.576650+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:00.576650+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:00.576653+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:00.576653+00:00", "trade", 10.425, 70.0]
["2026-09-11T16:00:00.576855+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:00.576915+00:00", "trade", 10.425, 126.0]
["2026-09-11T16:00:00.576975+00:00", "trade", 10.425, 54.0]
["2026-09-11T16:00:00.680226+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:00.682174+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:01.829113+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:01.829381+00:00", "trade", 10.425, 23.0]
["2026-09-11T16:00:01.829405+00:00", "trade", 10.42, 23.0]
["2026-09-11T16:00:02.416095+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:02.582217+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:00:02.993720+00:00", "trade", 10.4277, 9.0]
["2026-09-11T16:00:03.399211+00:00", "trade", 10.4272, 15.0]
["2026-09-11T16:00:03.785628+00:00", "trade", 10.4272, 100.0]
["2026-09-11T16:00:03.787009+00:00", "trade", 10.4272, 35.0]
["2026-09-11T16:00:03.787938+00:00", "trade", 10.4272, 22.0]
["2026-09-11T16:00:03.788290+00:00", "trade", 10.4272, 6.0]
["2026-09-11T16:00:04.804451+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:04.845748+00:00", "trade", 10.4277, 23.0]
["2026-09-11T16:00:05.979787+00:00", "trade", 10.4272, 100.0]
["2026-09-11T16:00:05.983383+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:05.984129+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:05.984637+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:05.984640+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:00:06.018140+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:06.018531+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:00:06.590039+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:06.590291+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:06.693695+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:07.602062+00:00", "trade", 10.42, 169.0]
["2026-09-11T16:00:07.604146+00:00", "trade", 10.4229, 25.0]
["2026-09-11T16:00:07.899410+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:09.929089+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:00:10.983624+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:00:10.986264+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.986400+00:00", "trade", 10.425, 220.0]
["2026-09-11T16:00:10.986403+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.986424+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.986424+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:00:10.986428+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.986428+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:00:10.986430+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.986451+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.986451+00:00", "trade", 10.425, 159.0]
["2026-09-11T16:00:10.986469+00:00", "trade", 10.425, 70.0]
["2026-09-11T16:00:10.987659+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.989001+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:00:10.989001+00:00", "trade", 10.425, 164.0]
["2026-09-11T16:00:10.990739+00:00", "trade", 10.425, 120.0]
["2026-09-11T16:00:10.991232+00:00", "trade", 10.425, 80.0]
["2026-09-11T16:00:10.992336+00:00", "trade", 10.425, 8021.0]
["2026-09-11T16:00:10.993584+00:00", "trade", 10.425, 37.0]
["2026-09-11T16:00:10.994320+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:10.994573+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:00:10.994669+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.994985+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.997018+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:10.999568+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:00:11.000683+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:00:11.001583+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.003375+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.016203+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.017812+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:00:11.018549+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.019259+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.020501+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.026720+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:00:11.030451+00:00", "trade", 10.425, 700.0]
["2026-09-11T16:00:11.031699+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:00:11.036616+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:00:11.040077+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.043084+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:00:11.063223+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.064706+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.069644+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.069680+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.069866+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.069893+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.101047+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.101234+00:00", "trade", 10.425, 1436.0]
["2026-09-11T16:00:11.341250+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.343963+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:11.344796+00:00", "trade", 10.425, 50.0]
["2026-09-11T16:00:11.425839+00:00", "trade", 10.425, 50.0]
["2026-09-11T16:00:11.531540+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:11.612379+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:12.002408+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:12.002411+00:00", "trade", 10.425, 204.0]
["2026-09-11T16:00:12.002411+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:12.002413+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002419+00:00", "trade", 10.425, 1124.0]
["2026-09-11T16:00:12.002422+00:00", "trade", 10.425, 1116.0]
["2026-09-11T16:00:12.002422+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002429+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002431+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002434+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002440+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002440+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002449+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002482+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:00:12.002488+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002488+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002491+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002498+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.002498+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.003219+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:00:12.003691+00:00", "trade", 10.425, 23.0]
["2026-09-11T16:00:12.004326+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.363907+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:12.404690+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:13.386669+00:00", "trade", 10.4286, 25.0]
["2026-09-11T16:00:14.251148+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:14.675248+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:00:15.559984+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:15.605432+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:15.612014+00:00", "trade", 10.42, 2.0]
["2026-09-11T16:00:16.063572+00:00", "trade", 10.425, 175.0]
["2026-09-11T16:00:17.957093+00:00", "trade", 10.425, 50.0]
["2026-09-11T16:00:17.957959+00:00", "trade", 10.425, 50.0]
["2026-09-11T16:00:18.060482+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:18.060789+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:18.081466+00:00", "trade", 10.4229, 2.0]
["2026-09-11T16:00:18.081839+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:00:18.140945+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:00:18.145302+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:18.517877+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:18.517958+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:00:18.681752+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:19.492236+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:19.494046+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:19.845730+00:00", "trade", 10.4229, 10.0]
["2026-09-11T16:00:20.073940+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:00:20.075194+00:00", "trade", 10.4251, 23.0]
["2026-09-11T16:00:20.075663+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:20.747054+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:00:21.369078+00:00", "trade", 10.425, 50.0]
["2026-09-11T16:00:21.369391+00:00", "trade", 10.425, 50.0]
["2026-09-11T16:00:21.472720+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:00:21.532609+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:21.687914+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:21.794893+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:22.132768+00:00", "trade", 10.425, 138.0]
["2026-09-11T16:00:22.487176+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:22.627451+00:00", "trade", 10.425, 2800.0]
["2026-09-11T16:00:23.464734+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:23.468442+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:23.501966+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:23.502291+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:00:23.503542+00:00", "trade", 10.4251, 21.0]
["2026-09-11T16:00:23.730053+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:00:23.737556+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:00:23.737556+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:00:23.742100+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:00:23.899347+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:24.135523+00:00", "trade", 10.425, 301.0]
["2026-09-11T16:00:24.769348+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:25.633344+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:25.634132+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:00:25.642585+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:00:26.369178+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:26.634111+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:26.842838+00:00", "trade", 10.4271, 300.0]
["2026-09-11T16:00:27.953797+00:00", "trade", 10.425, 85.0]
["2026-09-11T16:00:27.953800+00:00", "trade", 10.43, 1315.0]
["2026-09-11T16:00:27.962148+00:00", "trade", 10.43, 66.0]
["2026-09-11T16:00:27.963931+00:00", "trade", 10.43, 134.0]
["2026-09-11T16:00:28.065528+00:00", "trade", 10.4278, 16.0]
["2026-09-11T16:00:28.297121+00:00", "trade", 10.425, 2871.0]
["2026-09-11T16:00:28.298375+00:00", "trade", 10.4259, 24.0]
["2026-09-11T16:00:28.366442+00:00", "trade", 10.425, 1900.0]
["2026-09-11T16:00:29.015002+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:29.067222+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:29.067246+00:00", "trade", 10.43, 119.0]
["2026-09-11T16:00:29.174331+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:00:29.174388+00:00", "trade", 10.425, 60.0]
["2026-09-11T16:00:29.192404+00:00", "trade", 10.425, 9.0]
["2026-09-11T16:00:29.192755+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:00:29.999340+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:30.761711+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:00:31.621388+00:00", "trade", 10.425, 373.0]
["2026-09-11T16:00:32.413480+00:00", "trade", 10.4279, 100.0]
["2026-09-11T16:00:33.059480+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:33.153860+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:00:35.014660+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:35.460856+00:00", "trade", 10.425, 98.0]
["2026-09-11T16:00:35.461626+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:00:35.461779+00:00", "trade", 10.425, 26.0]
["2026-09-11T16:00:35.492732+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:35.524665+00:00", "trade", 10.425, 5902.0]
["2026-09-11T16:00:35.525916+00:00", "trade", 10.4255, 28.0]
["2026-09-11T16:00:35.878821+00:00", "trade", 10.4271, 16.0]
["2026-09-11T16:00:36.018167+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:36.305167+00:00", "trade", 10.428, 100.0]
["2026-09-11T16:00:37.118091+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:40.898798+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:40.902809+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:40.972500+00:00", "trade", 10.4278, 30.0]
["2026-09-11T16:00:45.579837+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:45.581082+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:00:47.017650+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:47.982488+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:00:48.161378+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:00:50.523871+00:00", "trade", 10.4277, 9.0]
["2026-09-11T16:00:51.026124+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:00:52.297773+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:00:52.364297+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:00:52.367689+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:52.439654+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:00:54.256630+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:00:55.915427+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:57.327234+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:59.013952+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:00:59.015203+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:00:59.025013+00:00", "trade", 10.43, 230.0]
["2026-09-11T16:00:59.999362+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:00.153539+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:01:02.441386+00:00", "trade", 10.4271, 300.0]
["2026-09-11T16:01:02.601863+00:00", "trade", 10.4282, 300.0]
["2026-09-11T16:01:02.660048+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:02.981583+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:04.000916+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:04.004789+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:04.026013+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:05.527705+00:00", "trade", 10.4261, 15.0]
["2026-09-11T16:01:05.682267+00:00", "trade", 10.4278, 26.0]
["2026-09-11T16:01:08.081014+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:09.300805+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:09.367438+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:09.474315+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:01:09.477824+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:09.502210+00:00", "trade", 10.43, 1035.0]
["2026-09-11T16:01:09.503428+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:09.899233+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:10.399095+00:00", "trade", 10.4254, 18.0]
["2026-09-11T16:01:11.155362+00:00", "trade", 10.43, 890.0]
["2026-09-11T16:01:11.162020+00:00", "trade", 10.43, 710.0]
["2026-09-11T16:01:11.622432+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:11.942609+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:01:13.260839+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:13.797415+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:13.855409+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:01:14.823206+00:00", "trade", 10.4277, 17.0]
["2026-09-11T16:01:16.820615+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:01:16.824211+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:16.919989+00:00", "trade", 10.43, 213.0]
["2026-09-11T16:01:17.348254+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:01:17.615594+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:18.001111+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:19.335995+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:19.672345+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:19.681580+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:01:19.690656+00:00", "trade", 10.426, 491.0]
["2026-09-11T16:01:20.847435+00:00", "trade", 10.427, 19.0]
["2026-09-11T16:01:20.851278+00:00", "trade", 10.4269, 23.0]
["2026-09-11T16:01:20.855187+00:00", "trade", 10.4269, 25.0]
["2026-09-11T16:01:20.855756+00:00", "trade", 10.4274, 9.0]
["2026-09-11T16:01:20.858606+00:00", "trade", 10.4254, 1.0]
["2026-09-11T16:01:20.859274+00:00", "trade", 10.4261, 3.0]
["2026-09-11T16:01:20.861066+00:00", "trade", 10.4275, 1.0]
["2026-09-11T16:01:21.670116+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:23.015527+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:23.204858+00:00", "trade", 10.4279, 14.0]
["2026-09-11T16:01:23.235922+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:24.146613+00:00", "trade", 10.4279, 86.0]
["2026-09-11T16:01:24.622517+00:00", "trade", 10.4264, 491.0]
["2026-09-11T16:01:24.627295+00:00", "trade", 10.4264, 548.0]
["2026-09-11T16:01:25.946226+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:01:26.064417+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:26.133004+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:01:26.552502+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:26.646623+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:26.824779+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:01:26.828968+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:27.340871+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:28.670943+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:01:29.081168+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:01:29.892108+00:00", "trade", 10.425, 155.0]
["2026-09-11T16:01:29.892472+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:01:29.970460+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:01:29.979632+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:29.999375+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:30.523296+00:00", "trade", 10.4279, 27.0]
["2026-09-11T16:01:31.041472+00:00", "trade", 10.4271, 700.0]
["2026-09-11T16:01:32.507344+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:01:33.636132+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:01:33.639771+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:35.281770+00:00", "trade", 10.425, 62.0]
["2026-09-11T16:01:35.281776+00:00", "trade", 10.42, 62.0]
["2026-09-11T16:01:35.283950+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:35.323717+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:01:35.323744+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:01:35.323771+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:35.323798+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:01:35.529704+00:00", "trade", 10.429, 18.0]
["2026-09-11T16:01:35.859442+00:00", "trade", 10.4271, 100.0]
["2026-09-11T16:01:36.963695+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:01:38.030629+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:38.052311+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:01:39.899127+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:39.902931+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:40.198284+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:40.521840+00:00", "trade", 10.4271, 100.0]
["2026-09-11T16:01:41.261683+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:01:41.263331+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:42.471781+00:00", "trade", 10.43, 1120.0]
["2026-09-11T16:01:42.471787+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:42.471832+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:42.471842+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:42.471875+00:00", "trade", 10.43, 643.0]
["2026-09-11T16:01:42.471877+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:42.471890+00:00", "trade", 10.43, 643.0]
["2026-09-11T16:01:42.473417+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:01:42.482529+00:00", "trade", 10.43, 407.0]
["2026-09-11T16:01:42.483573+00:00", "trade", 10.43, 73.0]
["2026-09-11T16:01:43.471847+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:45.636134+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:45.636190+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:45.701798+00:00", "trade", 10.4263, 1.0]
["2026-09-11T16:01:45.721937+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:45.743114+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:46.493117+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:01:47.859994+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:48.004839+00:00", "trade", 10.4223, 9.0]
["2026-09-11T16:01:49.683805+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:01:50.021172+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:50.694162+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:01:51.899149+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:51.992558+00:00", "trade", 10.425, 700.0]
["2026-09-11T16:01:52.128009+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:52.552009+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:01:54.419689+00:00", "trade", 10.4299, 19.0]
["2026-09-11T16:01:54.457586+00:00", "trade", 10.43, 106.0]
["2026-09-11T16:01:54.457616+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:54.457640+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:01:54.760668+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:54.899289+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:01:55.347584+00:00", "trade", 10.4256, 26.0]
["2026-09-11T16:01:56.024586+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:01:56.063057+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:01:57.174827+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:01:57.492867+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:01:57.592025+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:01:59.999387+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:02.024054+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:02.063439+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:02:02.478397+00:00", "trade", 10.4201, 4.0]
["2026-09-11T16:02:02.899147+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:03.340808+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:02:03.341169+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:02:04.414403+00:00", "trade", 10.425, 1700.0]
["2026-09-11T16:02:04.415660+00:00", "trade", 10.4279, 23.0]
["2026-09-11T16:02:04.458653+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:02:04.458680+00:00", "trade", 10.43, 73.0]
["2026-09-11T16:02:04.458710+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:04.460322+00:00", "trade", 10.43, 59.0]
["2026-09-11T16:02:04.460512+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:02:05.969955+00:00", "trade", 10.43, 769.0]
["2026-09-11T16:02:06.443369+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:02:06.837905+00:00", "trade", 10.425, 982.0]
["2026-09-11T16:02:08.031714+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:09.030861+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:02:09.489900+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:02:09.490261+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:02:10.121446+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:02:10.591615+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:10.642358+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:02:12.183289+00:00", "trade", 10.4263, 100.0]
["2026-09-11T16:02:12.185722+00:00", "trade", 10.4263, 7.0]
["2026-09-11T16:02:12.255218+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:12.255245+00:00", "trade", 10.43, 112.0]
["2026-09-11T16:02:12.261157+00:00", "trade", 10.425, 1100.0]
["2026-09-11T16:02:13.899604+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:13.903366+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:14.430692+00:00", "trade", 10.4266, 2.0]
["2026-09-11T16:02:16.245368+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:02:16.245368+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:16.245418+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:16.245428+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:16.251909+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:02:16.254432+00:00", "trade", 10.43, 772.0]
["2026-09-11T16:02:17.240600+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:17.245418+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:17.613087+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:02:19.848296+00:00", "trade", 10.4266, 26.0]
["2026-09-11T16:02:19.852179+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:19.852200+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:20.591453+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:20.866072+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:02:21.322496+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:24.374503+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:24.379649+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:02:24.379652+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:02:24.380906+00:00", "trade", 10.4274, 24.0]
["2026-09-11T16:02:24.861260+00:00", "trade", 10.427, 100.0]
["2026-09-11T16:02:24.864688+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:25.898778+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:25.992559+00:00", "trade", 10.425, 622.0]
["2026-09-11T16:02:26.028152+00:00", "trade", 10.4276, 673.0]
["2026-09-11T16:02:26.045125+00:00", "trade", 10.4276, 600.0]
["2026-09-11T16:02:26.116674+00:00", "trade", 10.4276, 382.0]
["2026-09-11T16:02:26.286822+00:00", "trade", 10.425, 596.0]
["2026-09-11T16:02:27.028201+00:00", "trade", 10.4275, 982.0]
["2026-09-11T16:02:27.976391+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:02:28.014350+00:00", "trade", 10.427, 100.0]
["2026-09-11T16:02:28.015860+00:00", "trade", 10.427, 5.0]
["2026-09-11T16:02:28.016843+00:00", "trade", 10.427, 5.0]
["2026-09-11T16:02:28.019730+00:00", "trade", 10.427, 2.0]
["2026-09-11T16:02:28.020738+00:00", "trade", 10.427, 1.0]
["2026-09-11T16:02:28.021135+00:00", "trade", 10.427, 10.0]
["2026-09-11T16:02:28.385076+00:00", "trade", 10.4283, 6900.0]
["2026-09-11T16:02:28.657979+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:02:28.657982+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:02:28.660002+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:28.774912+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:02:29.999420+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:31.391203+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:31.410585+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:31.414139+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:32.851445+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:33.647935+00:00", "trade", 10.4223, 9.0]
["2026-09-11T16:02:34.634680+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:35.257072+00:00", "trade", 10.425, 651.0]
["2026-09-11T16:02:35.317708+00:00", "trade", 10.43, 13.0]
["2026-09-11T16:02:35.317765+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:02:35.317819+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:02:35.317870+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:35.317942+00:00", "trade", 10.43, 114.0]
["2026-09-11T16:02:35.459369+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:02:36.381923+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:36.385547+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:36.606606+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:36.898761+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:37.939586+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:37.940846+00:00", "trade", 10.4258, 20.0]
["2026-09-11T16:02:38.080323+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:38.982490+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:02:40.360788+00:00", "trade", 10.427, 200.0]
["2026-09-11T16:02:41.183216+00:00", "trade", 10.43, 345.0]
["2026-09-11T16:02:41.302715+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:02:41.775614+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:02:42.466876+00:00", "trade", 10.427, 300.0]
["2026-09-11T16:02:42.470473+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:42.613869+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:02:43.649477+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:02:44.197580+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:45.582211+00:00", "trade", 10.4273, 28.0]
["2026-09-11T16:02:46.364464+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:02:46.898872+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:46.995807+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:47.147889+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:02:49.563846+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:02:49.567494+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:52.187060+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:52.187063+00:00", "trade", 10.43, 846.0]
["2026-09-11T16:02:52.187063+00:00", "trade", 10.43, 354.0]
["2026-09-11T16:02:52.187115+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:52.187125+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:52.194361+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:02:52.288617+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:52.899053+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:53.187115+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:54.226324+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:54.349112+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:54.803637+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:54.807083+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:02:55.633676+00:00", "trade", 10.4279, 1.0]
["2026-09-11T16:02:55.899148+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:56.618108+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:56.879546+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:57.425184+00:00", "trade", 10.43, 182.0]
["2026-09-11T16:02:57.942359+00:00", "trade", 10.42, 5.0]
["2026-09-11T16:02:57.943992+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:58.132117+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:02:58.458147+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:02:59.999448+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:00.247563+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:00.531420+00:00", "trade", 10.4284, 100.0]
["2026-09-11T16:03:00.534674+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:00.535925+00:00", "trade", 10.4296, 20.0]
["2026-09-11T16:03:01.754447+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:01.829087+00:00", "trade", 10.43, 246.0]
["2026-09-11T16:03:01.864569+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:03:01.928988+00:00", "trade", 10.43, 154.0]
["2026-09-11T16:03:01.929638+00:00", "trade", 10.43, 58.0]
["2026-09-11T16:03:01.932404+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:03:01.963408+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:03:02.280531+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:02.303665+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:03:02.627031+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:03:03.280189+00:00", "trade", 10.425, 25.0]
["2026-09-11T16:03:03.751179+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:05.501957+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:05.898760+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:05.909423+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:07.059856+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:07.959758+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:03:07.961009+00:00", "trade", 10.4286, 21.0]
["2026-09-11T16:03:08.926187+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:03:09.072365+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:03:10.400552+00:00", "trade", 10.428, 26.0]
["2026-09-11T16:03:10.407155+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:03:10.917759+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:03:10.960659+00:00", "trade", 10.4278, 11.0]
["2026-09-11T16:03:11.876602+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:12.278143+00:00", "trade", 10.4293, 4.0]
["2026-09-11T16:03:12.282149+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:12.283457+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:03:12.304913+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:03:12.824466+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:12.828053+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:12.828174+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:13.708543+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:14.899583+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:15.682824+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:03:16.599885+00:00", "trade", 10.4279, 100.0]
["2026-09-11T16:03:17.032606+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:17.548216+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:03:17.882739+00:00", "trade", 10.43, 724.0]
["2026-09-11T16:03:17.882739+00:00", "trade", 10.43, 276.0]
["2026-09-11T16:03:17.884056+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:18.547360+00:00", "trade", 10.4284, 200.0]
["2026-09-11T16:03:21.476558+00:00", "trade", 10.4223, 40.0]
["2026-09-11T16:03:21.478164+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:21.552486+00:00", "trade", 10.43, 236.0]
["2026-09-11T16:03:21.575581+00:00", "trade", 10.43, 117.0]
["2026-09-11T16:03:21.771756+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:21.795464+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:21.898189+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:21.920427+00:00", "trade", 10.4279, 4.0]
["2026-09-11T16:03:23.034642+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:24.095619+00:00", "trade", 10.43, 1265.0]
["2026-09-11T16:03:24.095619+00:00", "trade", 10.43, 335.0]
["2026-09-11T16:03:24.095965+00:00", "trade", 10.43, 325.0]
["2026-09-11T16:03:24.095965+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:03:24.097342+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:03:24.099630+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:03:24.151609+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:03:24.899129+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:25.896127+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:26.288493+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:03:26.288824+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:03:26.392048+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:27.032521+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:03:27.680576+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:29.033969+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:29.999485+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:31.155886+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:03:33.833551+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:03:33.896491+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:03:33.896545+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:33.896602+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:03:33.896653+00:00", "trade", 10.43, 128.0]
["2026-09-11T16:03:33.899119+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:35.036953+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:03:35.036955+00:00", "trade", 10.43, 76.0]
["2026-09-11T16:03:35.038670+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:35.262014+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:03:35.284448+00:00", "trade", 10.428, 27.0]
["2026-09-11T16:03:35.285699+00:00", "trade", 10.4288, 20.0]
["2026-09-11T16:03:37.053836+00:00", "trade", 10.4284, 100.0]
["2026-09-11T16:03:37.694765+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:40.587680+00:00", "trade", 10.43, 227.0]
["2026-09-11T16:03:40.590928+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:03:40.590931+00:00", "trade", 10.43, 76.0]
["2026-09-11T16:03:42.898989+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:43.155887+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:03:43.466900+00:00", "trade", 10.4269, 55.0]
["2026-09-11T16:03:43.468018+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:03:46.459940+00:00", "trade", 10.4269, 100.0]
["2026-09-11T16:03:46.461603+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:46.462833+00:00", "trade", 10.4269, 1.0]
["2026-09-11T16:03:46.463176+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:46.463846+00:00", "trade", 10.4269, 5.0]
["2026-09-11T16:03:46.464716+00:00", "trade", 10.4269, 2.0]
["2026-09-11T16:03:46.515032+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:46.847930+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:48.637796+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:48.640091+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:48.660816+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:48.848968+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:49.083373+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:49.083611+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:52.380154+00:00", "trade", 10.4269, 1.0]
["2026-09-11T16:03:52.384485+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:52.899515+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:03:53.711547+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:03:54.817241+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:56.534710+00:00", "trade", 10.4222, 160.0]
["2026-09-11T16:03:56.582863+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:56.582912+00:00", "trade", 10.43, 158.0]
["2026-09-11T16:03:57.793587+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:03:58.518169+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:03:58.521858+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:03:58.532609+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:03:58.533616+00:00", "trade", 10.43, 365.0]
["2026-09-11T16:03:59.137670+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:03:59.138584+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:03:59.241053+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:59.241405+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:03:59.999518+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:01.786355+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:04:01.898762+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:02.025358+00:00", "trade", 10.4279, 28.0]
["2026-09-11T16:04:02.441118+00:00", "trade", 10.4269, 18.0]
["2026-09-11T16:04:02.442508+00:00", "trade", 10.4269, 42.0]
["2026-09-11T16:04:03.307683+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:03.791495+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:04:03.799876+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:04.576225+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:04:04.619847+00:00", "trade", 10.4278, 2500.0]
["2026-09-11T16:04:05.287701+00:00", "trade", 10.4285, 11.0]
["2026-09-11T16:04:05.551868+00:00", "trade", 10.425, 2832.0]
["2026-09-11T16:04:05.551925+00:00", "trade", 10.425, 2800.0]
["2026-09-11T16:04:05.552114+00:00", "trade", 10.425, 2800.0]
["2026-09-11T16:04:05.552229+00:00", "trade", 10.425, 2700.0]
["2026-09-11T16:04:05.552292+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:04:05.552325+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:04:05.552355+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:04:05.552388+00:00", "trade", 10.425, 700.0]
["2026-09-11T16:04:05.553362+00:00", "trade", 10.425, 25.0]
["2026-09-11T16:04:05.553603+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:05.557425+00:00", "trade", 10.425, 2700.0]
["2026-09-11T16:04:05.558673+00:00", "trade", 10.425, 25.0]
["2026-09-11T16:04:05.610420+00:00", "trade", 10.43, 2600.0]
["2026-09-11T16:04:05.652370+00:00", "trade", 10.43, 222.0]
["2026-09-11T16:04:05.652397+00:00", "trade", 10.43, 94.0]
["2026-09-11T16:04:05.841217+00:00", "trade", 10.4275, 1.0]
["2026-09-11T16:04:05.843604+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:04:06.567713+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:07.075923+00:00", "trade", 10.425, 140.0]
["2026-09-11T16:04:07.076281+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:07.076341+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:04:07.179950+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:08.157649+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:04:08.234726+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:08.234744+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:04:08.238593+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:04:08.241425+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:08.271921+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:08.581346+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:09.729650+00:00", "trade", 10.425, 895.0]
["2026-09-11T16:04:09.733157+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:09.869285+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:04:10.197706+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:04:10.199378+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:10.633816+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:04:11.417093+00:00", "trade", 10.4223, 2.0]
["2026-09-11T16:04:11.898798+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:12.959531+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:12.959919+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:13.063071+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:16.065947+00:00", "trade", 10.425, 122.0]
["2026-09-11T16:04:16.077708+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:16.105885+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:16.143812+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:16.222034+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:16.328445+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:17.223538+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:18.972174+00:00", "trade", 10.425, 6.0]
["2026-09-11T16:04:19.303325+00:00", "trade", 10.4284, 13.0]
["2026-09-11T16:04:19.494391+00:00", "trade", 10.425, 259.0]
["2026-09-11T16:04:19.866909+00:00", "trade", 10.425, 121.0]
["2026-09-11T16:04:20.023131+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:04:20.898999+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:20.902463+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:21.640721+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:21.780373+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:22.963034+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:23.360695+00:00", "trade", 10.4223, 9.0]
["2026-09-11T16:04:25.902719+00:00", "trade", 10.4272, 26.0]
["2026-09-11T16:04:26.040561+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:26.041318+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:04:26.042299+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:26.085954+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:04:28.212364+00:00", "trade", 10.4267, 2.0]
["2026-09-11T16:04:28.226038+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:28.300853+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:04:29.900905+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:29.902174+00:00", "trade", 10.428, 20.0]
["2026-09-11T16:04:29.999545+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:34.301918+00:00", "trade", 10.4262, 1.0]
["2026-09-11T16:04:34.315179+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:34.579288+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:34.582128+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:34.582128+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:04:35.476093+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:36.280415+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:04:36.280418+00:00", "trade", 10.43, 1554.0]
["2026-09-11T16:04:36.280468+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:36.280478+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:36.510585+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:04:37.024160+00:00", "trade", 10.4286, 1.0]
["2026-09-11T16:04:37.280468+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:37.781134+00:00", "trade", 10.4274, 15.0]
["2026-09-11T16:04:38.058277+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:38.205525+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:38.226873+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:04:38.623304+00:00", "trade", 10.4264, 1.0]
["2026-09-11T16:04:38.638892+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:39.021671+00:00", "trade", 10.4275, 1.0]
["2026-09-11T16:04:39.898814+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:39.899855+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:04:44.050293+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:45.277280+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:04:45.317110+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:45.318463+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:45.320538+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:45.710732+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:04:46.104880+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:46.106315+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:48.239620+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:48.453886+00:00", "trade", 10.4276, 100.0]
["2026-09-11T16:04:48.704076+00:00", "trade", 10.4284, 900.0]
["2026-09-11T16:04:49.968535+00:00", "trade", 10.4274, 17.0]
["2026-09-11T16:04:50.001190+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:51.053969+00:00", "trade", 10.4263, 100.0]
["2026-09-11T16:04:52.101459+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:52.928563+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:54.343073+00:00", "trade", 10.4263, 100.0]
["2026-09-11T16:04:54.427568+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:54.899244+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:56.061457+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:04:56.093198+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:04:59.029339+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:04:59.036800+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:04:59.143208+00:00", "trade", 10.4263, 200.0]
["2026-09-11T16:04:59.178939+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:04:59.798345+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:04:59.903719+00:00", "trade", 10.4289, 12.0]
["2026-09-11T16:04:59.999563+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:02.002761+00:00", "trade", 10.4265, 206.0]
["2026-09-11T16:05:02.006333+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:02.356524+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:02.721252+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:03.906055+00:00", "trade", 10.425, 68.0]
["2026-09-11T16:05:03.906067+00:00", "trade", 10.425, 32.0]
["2026-09-11T16:05:03.978151+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:05:03.979667+00:00", "trade", 10.43, 55.0]
["2026-09-11T16:05:04.080244+00:00", "trade", 10.4264, 1.0]
["2026-09-11T16:05:05.200706+00:00", "trade", 10.4275, 9.0]
["2026-09-11T16:05:05.256058+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:05.257631+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:05.268827+00:00", "trade", 10.43, 59.0]
["2026-09-11T16:05:05.421632+00:00", "trade", 10.4275, 300.0]
["2026-09-11T16:05:05.535911+00:00", "trade", 10.4277, 28.0]
["2026-09-11T16:05:07.316840+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:07.347393+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:07.901297+00:00", "trade", 10.4275, 8.0]
["2026-09-11T16:05:08.603360+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:05:08.604199+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:09.934416+00:00", "trade", 10.4266, 100.0]
["2026-09-11T16:05:10.309832+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:10.341059+00:00", "trade", 10.4276, 27.0]
["2026-09-11T16:05:10.821554+00:00", "trade", 10.425, 329.0]
["2026-09-11T16:05:10.839143+00:00", "trade", 10.4223, 287.0]
["2026-09-11T16:05:11.899152+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:11.900180+00:00", "trade", 10.42, 2.0]
["2026-09-11T16:05:12.252141+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:12.820241+00:00", "trade", 10.4276, 100.0]
["2026-09-11T16:05:12.846641+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:13.391469+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:13.391469+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:13.391473+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:13.391473+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:13.391473+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:13.391475+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:05:13.391475+00:00", "trade", 10.43, 777.0]
["2026-09-11T16:05:13.391478+00:00", "trade", 10.43, 646.0]
["2026-09-11T16:05:13.603865+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:14.256635+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:05:14.257002+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:05:14.360090+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:15.050759+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:05:15.054467+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:15.630771+00:00", "trade", 10.4275, 600.0]
["2026-09-11T16:05:15.633069+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:15.635486+00:00", "trade", 10.4275, 400.0]
["2026-09-11T16:05:15.640926+00:00", "trade", 10.4275, 102.0]
["2026-09-11T16:05:15.641149+00:00", "trade", 10.4272, 173.0]
["2026-09-11T16:05:15.643164+00:00", "trade", 10.4275, 216.0]
["2026-09-11T16:05:15.643269+00:00", "trade", 10.4275, 2730.0]
["2026-09-11T16:05:15.938515+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:05:18.603330+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:05:18.604388+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:18.637295+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:19.509802+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:19.510540+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:22.116710+00:00", "trade", 10.4299, 7.0]
["2026-09-11T16:05:22.146695+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:22.174553+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:05:22.500580+00:00", "trade", 10.4278, 17.0]
["2026-09-11T16:05:24.017966+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:24.017981+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:24.122128+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:25.061146+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:25.095789+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:25.098802+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:05:25.099656+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:05:25.597975+00:00", "trade", 10.425, 288.0]
["2026-09-11T16:05:27.500454+00:00", "trade", 10.4268, 6.0]
["2026-09-11T16:05:27.502084+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:27.898860+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:28.232841+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:05:29.584577+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:29.584809+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:05:29.687991+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:29.905709+00:00", "trade", 10.428, 17.0]
["2026-09-11T16:05:29.999600+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:30.525656+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:05:30.554585+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:30.584163+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:05:30.693497+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:31.191973+00:00", "trade", 10.4278, 25.0]
["2026-09-11T16:05:31.639982+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:05:33.836995+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:33.837803+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:33.850232+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:33.991626+00:00", "trade", 10.425, 28.0]
["2026-09-11T16:05:33.994374+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:05:33.997706+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:05:35.035230+00:00", "trade", 10.43, 360.0]
["2026-09-11T16:05:35.043177+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:35.149207+00:00", "trade", 10.4285, 4.0]
["2026-09-11T16:05:35.150275+00:00", "trade", 10.4285, 2.0]
["2026-09-11T16:05:35.150861+00:00", "trade", 10.4285, 1.0]
["2026-09-11T16:05:35.151682+00:00", "trade", 10.4285, 7.0]
["2026-09-11T16:05:35.420700+00:00", "trade", 10.4272, 17.0]
["2026-09-11T16:05:35.805180+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:05:35.805923+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:37.621296+00:00", "trade", 10.4275, 100.0]
["2026-09-11T16:05:37.650255+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:37.755509+00:00", "trade", 10.43, 226.0]
["2026-09-11T16:05:42.350490+00:00", "trade", 10.43, 174.0]
["2026-09-11T16:05:42.351374+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:05:42.357569+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:05:42.386275+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:42.741405+00:00", "trade", 10.428, 100.0]
["2026-09-11T16:05:42.742151+00:00", "trade", 10.428, 400.0]
["2026-09-11T16:05:43.416601+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:43.898888+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:44.164648+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:05:44.164697+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:44.172070+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:05:45.164707+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:45.398513+00:00", "trade", 10.4298, 5.0]
["2026-09-11T16:05:46.387012+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:46.898907+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:46.979974+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:48.326337+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:48.361788+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:48.388401+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:50.380376+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:05:51.016498+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:51.016517+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:05:51.017255+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:51.142152+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:51.455144+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:53.074138+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:53.711744+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:53.712663+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:53.754183+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:54.116476+00:00", "trade", 10.4283, 30.0]
["2026-09-11T16:05:55.419175+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:05:55.419993+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:05:55.536403+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:55.539244+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:55.898916+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:05:56.475859+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:56.476044+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:56.476474+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:56.580413+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:05:56.580479+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:05:58.508468+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:05:59.097210+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:59.907708+00:00", "trade", 10.4291, 17.0]
["2026-09-11T16:05:59.940339+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:05:59.999633+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:00.633453+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:06:00.634704+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:06:01.021199+00:00", "trade", 10.427, 1.0]
["2026-09-11T16:06:01.965973+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:06:05.097460+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:05.481952+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:06:06.898802+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:06.979464+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:06.988166+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:07.116330+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:08.467204+00:00", "trade", 10.425, 156.0]
["2026-09-11T16:06:08.891432+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:06:08.891463+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:06:08.892197+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:11.068919+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:11.760878+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:14.088883+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:14.139857+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:06:14.141336+00:00", "trade", 10.43, 92.0]
["2026-09-11T16:06:14.368906+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:14.682396+00:00", "trade", 10.42, 25.0]
["2026-09-11T16:06:15.267698+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:15.267749+00:00", "trade", 10.43, 129.0]
["2026-09-11T16:06:16.382133+00:00", "trade", 10.4276, 600.0]
["2026-09-11T16:06:16.681577+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:06:16.725436+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:17.073488+00:00", "trade", 10.4282, 6.0]
["2026-09-11T16:06:17.162890+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:18.554176+00:00", "trade", 10.4276, 66.0]
["2026-09-11T16:06:18.563616+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:18.563775+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:18.898779+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:19.003566+00:00", "trade", 10.4282, 300.0]
["2026-09-11T16:06:20.039175+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:20.058763+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:20.058787+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:20.059557+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:06:20.060964+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:06:20.143388+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:20.146915+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:21.062724+00:00", "trade", 10.4223, 9.0]
["2026-09-11T16:06:21.629174+00:00", "trade", 10.4212, 1.0]
["2026-09-11T16:06:21.980503+00:00", "trade", 10.4288, 2.0]
["2026-09-11T16:06:21.982894+00:00", "trade", 10.4288, 3.0]
["2026-09-11T16:06:22.519799+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:22.519879+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:06:22.519879+00:00", "trade", 10.43, 1423.0]
["2026-09-11T16:06:22.519879+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:22.519879+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:22.532350+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:22.560840+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:22.785378+00:00", "trade", 10.4287, 26.0]
["2026-09-11T16:06:23.414710+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:23.415601+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:23.518421+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:23.522035+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:23.751326+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:23.751386+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:24.409800+00:00", "trade", 10.4272, 325.0]
["2026-09-11T16:06:24.986712+00:00", "trade", 10.4276, 100.0]
["2026-09-11T16:06:26.039028+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:06:26.046988+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:06:26.864412+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:26.867792+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:29.078363+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:29.495832+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:29.499079+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:29.909710+00:00", "trade", 10.4288, 14.0]
["2026-09-11T16:06:29.999670+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:30.898975+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:30.917270+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:30.932550+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:30.933621+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:06:30.933900+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:32.118017+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:33.706633+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:06:33.739056+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:33.757749+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:33.759114+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:33.831280+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:06:33.843796+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:34.296620+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:06:34.501621+00:00", "trade", 10.4278, 1.0]
["2026-09-11T16:06:36.420576+00:00", "trade", 10.4289, 5.0]
["2026-09-11T16:06:37.659986+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:37.662093+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:06:37.672128+00:00", "trade", 10.4274, 190.0]
["2026-09-11T16:06:38.789041+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:06:38.853434+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:38.863862+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:38.868175+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:38.957478+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:41.061975+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:41.061984+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:06:41.075397+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:41.104367+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:42.180792+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:42.899427+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:43.010942+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:43.011767+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:45.074262+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:46.412378+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:46.420597+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:46.420678+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:46.460191+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:48.252645+00:00", "trade", 10.4286, 27.0]
["2026-09-11T16:06:48.295578+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:48.295771+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:06:48.297220+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:48.728417+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:48.728874+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:50.106177+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:06:50.376376+00:00", "trade", 10.4282, 38.0]
["2026-09-11T16:06:51.802933+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:51.821689+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:51.846615+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:52.899370+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:53.164311+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:06:54.924451+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:54.945507+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:54.945697+00:00", "trade", 10.43, 55.0]
["2026-09-11T16:06:54.955777+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:55.899225+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:06:56.264976+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:06:56.265289+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:06:57.085071+00:00", "trade", 10.43, 1560.0]
["2026-09-11T16:06:57.085071+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:06:57.085073+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:06:57.127781+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:57.127811+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:06:57.127986+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:57.145160+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:57.421695+00:00", "trade", 10.4282, 26.0]
["2026-09-11T16:06:57.503805+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:57.506680+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:57.583185+00:00", "trade", 10.43, 102.0]
["2026-09-11T16:06:57.615669+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:06:57.770661+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:06:58.200411+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:06:59.010593+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:06:59.011553+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:06:59.114289+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:06:59.313360+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:06:59.313847+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:06:59.911710+00:00", "trade", 10.4292, 19.0]
["2026-09-11T16:06:59.999693+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:01.179004+00:00", "trade", 10.4284, 20.0]
["2026-09-11T16:07:01.179365+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:07:04.462196+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:05.103455+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:05.151136+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:05.152706+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:06.650933+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:07:07.083034+00:00", "trade", 10.4277, 200.0]
["2026-09-11T16:07:07.181447+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:07:08.713549+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:08.714314+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:08.898904+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:09.161293+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.161313+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.161328+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.161343+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.161358+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.161373+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.161383+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.161418+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.162160+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:09.162557+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:09.198775+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:09.365167+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:11.108589+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:11.901017+00:00", "trade", 10.429, 26.0]
["2026-09-11T16:07:12.550425+00:00", "trade", 10.4282, 33.0]
["2026-09-11T16:07:13.861603+00:00", "trade", 10.4277, 13.0]
["2026-09-11T16:07:15.333869+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:15.335737+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:07:15.337186+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:15.408083+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:15.428886+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:15.451338+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:15.655513+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:17.062292+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:17.062312+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:07:17.754329+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:19.132765+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:20.881459+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:20.881948+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:20.885656+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:07:21.677257+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:21.678839+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:21.722202+00:00", "trade", 10.4284, 10.0]
["2026-09-11T16:07:21.898978+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:22.016165+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:23.616078+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:25.161171+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:25.172872+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:25.846472+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:07:25.846836+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:07:26.561127+00:00", "trade", 10.4282, 11.0]
["2026-09-11T16:07:27.096641+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:29.913724+00:00", "trade", 10.4285, 8.0]
["2026-09-11T16:07:29.944364+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:29.999716+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:30.820069+00:00", "trade", 10.4282, 300.0]
["2026-09-11T16:07:30.872201+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:31.581362+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:33.899165+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:33.966369+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:33.966580+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:07:33.967981+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:33.968273+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:35.501422+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:35.502065+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:35.506850+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:07:36.110207+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:36.110282+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:36.110290+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:07:36.139854+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:36.304479+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:36.836829+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:07:37.662462+00:00", "trade", 10.429, 28.0]
["2026-09-11T16:07:38.714607+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:38.716150+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:38.837783+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:38.838201+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:38.942823+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:38.981504+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:40.869104+00:00", "trade", 10.425, 31.0]
["2026-09-11T16:07:40.870803+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:41.223985+00:00", "trade", 10.4291, 3.0]
["2026-09-11T16:07:41.829218+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:07:41.829584+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:07:41.844130+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:42.751856+00:00", "trade", 10.425, 17700.0]
["2026-09-11T16:07:42.753113+00:00", "trade", 10.4257, 63.0]
["2026-09-11T16:07:42.758896+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:07:42.796275+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:07:42.796566+00:00", "trade", 10.43, 3978.0]
["2026-09-11T16:07:42.796846+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:42.819803+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:07:42.878851+00:00", "trade", 10.425, 130.0]
["2026-09-11T16:07:42.879221+00:00", "trade", 10.425, 130.0]
["2026-09-11T16:07:42.981552+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:42.982243+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:43.088468+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:07:43.088934+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:07:43.191066+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:43.192167+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:43.203814+00:00", "trade", 10.4275, 900.0]
["2026-09-11T16:07:43.627889+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:44.318698+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:44.319520+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:45.012605+00:00", "trade", 10.4272, 200.0]
["2026-09-11T16:07:45.887327+00:00", "trade", 10.425, 11.0]
["2026-09-11T16:07:45.900288+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:46.205244+00:00", "trade", 10.425, 316.0]
["2026-09-11T16:07:49.157561+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:07:49.173875+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:49.193927+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:50.160055+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:07:50.360347+00:00", "trade", 10.4272, 36.0]
["2026-09-11T16:07:52.199567+00:00", "trade", 10.4272, 1.0]
["2026-09-11T16:07:52.250505+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:52.251639+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:07:52.252135+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:07:52.252764+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:52.253254+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:52.254015+00:00", "trade", 10.4291, 20.0]
["2026-09-11T16:07:52.859194+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:52.880454+00:00", "trade", 10.4269, 2.0]
["2026-09-11T16:07:54.118721+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:07:54.136132+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:54.171508+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:54.172585+00:00", "trade", 10.43, 61.0]
["2026-09-11T16:07:54.173304+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:54.898877+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:55.442051+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:07:55.442209+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:55.442225+00:00", "trade", 10.42, 598.0]
["2026-09-11T16:07:55.442228+00:00", "trade", 10.42, 2202.0]
["2026-09-11T16:07:55.443861+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:07:55.471557+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:07:55.472192+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:07:55.475337+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:07:55.478164+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:07:55.493834+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:07:55.494018+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:07:55.496090+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:07:55.508377+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:55.515233+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:07:55.516484+00:00", "trade", 10.4235, 22.0]
["2026-09-11T16:07:56.289165+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:56.377615+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:58.024978+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:07:58.099634+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:58.605789+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:07:58.678137+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:58.678192+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:07:59.072735+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:07:59.999748+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:00.641446+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:02.374508+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:02.376096+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:08:02.379172+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:02.553141+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:03.191469+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:08:03.439638+00:00", "trade", 10.4271, 1.0]
["2026-09-11T16:08:03.604349+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:04.205432+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:08:04.898931+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:04.907609+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:05.111901+00:00", "trade", 10.4267, 29.0]
["2026-09-11T16:08:07.179089+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:07.180868+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:08.090789+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:08.604710+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:08.754466+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:10.724363+00:00", "trade", 10.4277, 35.0]
["2026-09-11T16:08:10.727352+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:10.728260+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:10.762641+00:00", "trade", 10.43, 124.0]
["2026-09-11T16:08:10.803893+00:00", "trade", 10.43, 169.0]
["2026-09-11T16:08:10.803917+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:08:10.806648+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:08:11.460428+00:00", "trade", 10.4282, 10.0]
["2026-09-11T16:08:13.127010+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:08:13.128006+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:08:13.230854+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:08:13.604905+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:14.280448+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:14.328016+00:00", "trade", 10.43, 69.0]
["2026-09-11T16:08:14.328067+00:00", "trade", 10.43, 163.0]
["2026-09-11T16:08:14.344534+00:00", "trade", 10.4229, 54.0]
["2026-09-11T16:08:14.899406+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:16.597732+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:08:16.599777+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:16.601578+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:16.776095+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:08:16.776456+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:08:17.259577+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:08:18.604848+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:18.752051+00:00", "trade", 10.43, 2800.0]
["2026-09-11T16:08:19.113325+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:08:19.135461+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:08:19.539795+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:08:19.540155+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:08:19.643454+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:08:19.796814+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:08:21.604134+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:08:21.759553+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:08:22.050838+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:08:22.052089+00:00", "trade", 10.4287, 23.0]
["2026-09-11T16:08:23.032555+00:00", "trade", 10.4271, 100.0]
["2026-09-11T16:08:23.036495+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:23.188656+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:23.898900+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:24.036219+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:08:27.524781+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:08:27.524784+00:00", "trade", 10.425, 6000.0]
["2026-09-11T16:08:27.524791+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:08:27.524791+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:08:27.524791+00:00", "trade", 10.425, 3000.0]
["2026-09-11T16:08:27.524794+00:00", "trade", 10.425, 10000.0]
["2026-09-11T16:08:27.524796+00:00", "trade", 10.425, 16916.0]
["2026-09-11T16:08:27.526041+00:00", "trade", 10.4251, 23.0]
["2026-09-11T16:08:27.526102+00:00", "trade", 10.425, 48.0]
["2026-09-11T16:08:27.526162+00:00", "trade", 10.425, 51.0]
["2026-09-11T16:08:27.526763+00:00", "trade", 10.425, 248.0]
["2026-09-11T16:08:27.526763+00:00", "trade", 10.425, 252.0]
["2026-09-11T16:08:27.527939+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:27.528384+00:00", "trade", 10.43, 137.0]
["2026-09-11T16:08:27.528438+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:08:27.528636+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:27.529205+00:00", "trade", 10.43, 187.0]
["2026-09-11T16:08:27.981749+00:00", "trade", 10.4264, 216.0]
["2026-09-11T16:08:27.984648+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:08:27.985063+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:28.765971+00:00", "trade", 10.425, 460.0]
["2026-09-11T16:08:28.766982+00:00", "trade", 10.425, 460.0]
["2026-09-11T16:08:28.814296+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:28.814326+00:00", "trade", 10.43, 17.0]
["2026-09-11T16:08:28.814462+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:28.869790+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:08:29.999780+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:30.260965+00:00", "trade", 10.4275, 100.0]
["2026-09-11T16:08:30.261849+00:00", "trade", 10.4275, 14.0]
["2026-09-11T16:08:30.263103+00:00", "trade", 10.4275, 14.0]
["2026-09-11T16:08:30.264041+00:00", "trade", 10.4275, 8.0]
["2026-09-11T16:08:30.265554+00:00", "trade", 10.4275, 6.0]
["2026-09-11T16:08:30.776037+00:00", "trade", 10.425, 96.0]
["2026-09-11T16:08:31.920243+00:00", "trade", 10.4257, 4.0]
["2026-09-11T16:08:33.079518+00:00", "trade", 10.4275, 100.0]
["2026-09-11T16:08:33.180318+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:33.813671+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:33.813680+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:08:33.817306+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:33.820428+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:33.928445+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:34.380932+00:00", "trade", 10.4257, 3.0]
["2026-09-11T16:08:34.382411+00:00", "trade", 10.4257, 1.0]
["2026-09-11T16:08:34.609115+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:35.336378+00:00", "trade", 10.425, 4.0]
["2026-09-11T16:08:35.347800+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:08:35.354154+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:08:36.349340+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:08:36.887778+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:08:37.318791+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:08:37.756892+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:37.759391+00:00", "trade", 10.425, 171.0]
["2026-09-11T16:08:37.843041+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:38.400866+00:00", "trade", 10.4265, 1.0]
["2026-09-11T16:08:39.018219+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:39.187214+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:39.187995+00:00", "trade", 10.425, 129.0]
["2026-09-11T16:08:40.799815+00:00", "trade", 10.4256, 3.0]
["2026-09-11T16:08:40.803868+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:40.832502+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:41.981421+00:00", "trade", 10.43, 3961.0]
["2026-09-11T16:08:41.981424+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:08:41.981424+00:00", "trade", 10.43, 1776.0]
["2026-09-11T16:08:41.982674+00:00", "trade", 10.4284, 24.0]
["2026-09-11T16:08:41.983922+00:00", "trade", 10.425, 84.0]
["2026-09-11T16:08:41.984395+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:08:41.984437+00:00", "trade", 10.425, 170.0]
["2026-09-11T16:08:42.016625+00:00", "trade", 10.425, 46.0]
["2026-09-11T16:08:42.016631+00:00", "trade", 10.425, 54.0]
["2026-09-11T16:08:44.462429+00:00", "trade", 10.4223, 17.0]
["2026-09-11T16:08:45.179756+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:08:45.843695+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:08:45.846771+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:45.850214+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:08:45.856247+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:08:45.899153+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:45.912862+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:45.915694+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:47.079120+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:47.081886+00:00", "trade", 10.425, 122.0]
["2026-09-11T16:08:47.113753+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:47.159889+00:00", "trade", 10.425, 259.0]
["2026-09-11T16:08:47.183096+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:47.185733+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:50.637719+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:08:51.021848+00:00", "trade", 10.4262, 4.0]
["2026-09-11T16:08:51.126677+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:51.131901+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:51.215426+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:51.379926+00:00", "trade", 10.425, 65.0]
["2026-09-11T16:08:51.379928+00:00", "trade", 10.425, 168.0]
["2026-09-11T16:08:51.379931+00:00", "trade", 10.425, 740.0]
["2026-09-11T16:08:51.379957+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:52.064878+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:08:52.412680+00:00", "trade", 10.425, 114.0]
["2026-09-11T16:08:52.481544+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:52.870165+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:08:53.706038+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:08:53.709060+00:00", "trade", 10.425, 131.0]
["2026-09-11T16:08:53.798995+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:54.125988+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:08:54.224036+00:00", "trade", 10.425, 555.0]
["2026-09-11T16:08:54.224036+00:00", "trade", 10.425, 506.0]
["2026-09-11T16:08:54.265282+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:08:54.265992+00:00", "trade", 10.425, 2242.0]
["2026-09-11T16:08:54.266530+00:00", "trade", 10.4268, 20.0]
["2026-09-11T16:08:55.264462+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:08:55.861542+00:00", "trade", 10.43, 1146.0]
["2026-09-11T16:08:55.861542+00:00", "trade", 10.43, 454.0]
["2026-09-11T16:08:55.861596+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:55.861606+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:56.861597+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:58.258322+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:08:58.751305+00:00", "trade", 10.4265, 100.0]
["2026-09-11T16:08:58.755391+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:08:59.999798+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:02.319298+00:00", "trade", 10.4266, 11.0]
["2026-09-11T16:09:02.321698+00:00", "trade", 10.4266, 2.0]
["2026-09-11T16:09:02.322342+00:00", "trade", 10.425, 132.0]
["2026-09-11T16:09:02.323093+00:00", "trade", 10.4266, 20.0]
["2026-09-11T16:09:02.356151+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:03.898165+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:03.901927+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:04.899341+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:04.902451+00:00", "trade", 10.425, 196.0]
["2026-09-11T16:09:04.982447+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:06.632996+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:06.634036+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:06.635546+00:00", "trade", 10.425, 136.0]
["2026-09-11T16:09:06.637224+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:06.705303+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:08.252730+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:09.041952+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:09.045326+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:09.488987+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:09.839694+00:00", "trade", 10.4262, 7.0]
["2026-09-11T16:09:09.841733+00:00", "trade", 10.4262, 1.0]
["2026-09-11T16:09:10.664423+00:00", "trade", 10.425, 72.0]
["2026-09-11T16:09:10.681930+00:00", "trade", 10.425, 28.0]
["2026-09-11T16:09:13.440632+00:00", "trade", 10.4266, 7.0]
["2026-09-11T16:09:14.390596+00:00", "trade", 10.425, 388.0]
["2026-09-11T16:09:14.394325+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:14.591748+00:00", "trade", 10.4267, 100.0]
["2026-09-11T16:09:14.845468+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:14.846415+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:18.972733+00:00", "trade", 10.425, 6.0]
["2026-09-11T16:09:19.031394+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:09:19.376092+00:00", "trade", 10.4229, 80.0]
["2026-09-11T16:09:19.447149+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:19.447149+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:19.447154+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:19.448258+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:19.449506+00:00", "trade", 10.427, 20.0]
["2026-09-11T16:09:19.450477+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:20.084215+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:21.612080+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:22.086767+00:00", "trade", 10.4277, 23.0]
["2026-09-11T16:09:22.575502+00:00", "trade", 10.4261, 29.0]
["2026-09-11T16:09:23.428353+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:24.586133+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:09:24.898688+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:25.941535+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:25.951531+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:25.953278+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:25.989815+00:00", "trade", 10.43, 1224.0]
["2026-09-11T16:09:25.989818+00:00", "trade", 10.43, 376.0]
["2026-09-11T16:09:26.064823+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:26.721264+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:27.489939+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:27.490550+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:09:27.492637+00:00", "trade", 10.425, 136.0]
["2026-09-11T16:09:27.543454+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:28.840935+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:28.919365+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:28.940806+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:28.941095+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:09:29.046288+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:29.999810+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:30.107544+00:00", "trade", 10.425, 134.0]
["2026-09-11T16:09:30.150700+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:30.463294+00:00", "trade", 10.4297, 3.0]
["2026-09-11T16:09:31.062119+00:00", "trade", 10.425, 7130.0]
["2026-09-11T16:09:31.063370+00:00", "trade", 10.4259, 32.0]
["2026-09-11T16:09:31.063379+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:31.383172+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:09:31.399501+00:00", "trade", 10.4265, 17.0]
["2026-09-11T16:09:31.587725+00:00", "trade", 10.426, 2.0]
["2026-09-11T16:09:32.084063+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:32.153036+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:32.153091+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:32.280444+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:32.280517+00:00", "trade", 10.425, 90.0]
["2026-09-11T16:09:32.280914+00:00", "trade", 10.425, 90.0]
["2026-09-11T16:09:32.382890+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:32.383994+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:32.389443+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:32.973730+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:32.973780+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:33.900973+00:00", "trade", 10.4261, 1.0]
["2026-09-11T16:09:34.119575+00:00", "trade", 10.4275, 300.0]
["2026-09-11T16:09:34.380531+00:00", "trade", 10.4212, 1.0]
["2026-09-11T16:09:37.524954+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:37.922380+00:00", "trade", 10.4275, 1.0]
["2026-09-11T16:09:37.926230+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:38.686412+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:39.866872+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:09:39.868520+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:39.881241+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:09:39.881298+00:00", "trade", 10.43, 2500.0]
["2026-09-11T16:09:39.881355+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:09:39.881524+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:39.881574+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:39.881620+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:39.881622+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:39.881737+00:00", "trade", 10.43, 924.0]
["2026-09-11T16:09:39.882609+00:00", "trade", 10.4283, 23.0]
["2026-09-11T16:09:39.934933+00:00", "trade", 10.43, 229.0]
["2026-09-11T16:09:40.241799+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:09:40.242605+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:09:40.345540+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:09:40.876924+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876929+00:00", "trade", 10.43, 1977.0]
["2026-09-11T16:09:40.876929+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.876929+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876929+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876929+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876934+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876934+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876934+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876935+00:00", "trade", 10.43, 7386.0]
["2026-09-11T16:09:40.876935+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:09:40.876939+00:00", "trade", 10.43, 123.0]
["2026-09-11T16:09:40.876939+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:09:40.876940+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876940+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876940+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876944+00:00", "trade", 10.43, 20119.0]
["2026-09-11T16:09:40.876944+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:09:40.876944+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876944+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876944+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876948+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:09:40.876948+00:00", "trade", 10.43, 307.0]
["2026-09-11T16:09:40.876949+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876949+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876949+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876949+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.876950+00:00", "trade", 10.43, 453.0]
["2026-09-11T16:09:40.876953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.876953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.876956+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:09:40.876956+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:09:40.876956+00:00", "trade", 10.43, 294.0]
["2026-09-11T16:09:40.877654+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:09:40.877681+00:00", "trade", 10.43, 123.0]
["2026-09-11T16:09:40.877717+00:00", "trade", 10.43, 453.0]
["2026-09-11T16:09:40.877756+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:09:40.877771+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.877870+00:00", "trade", 10.43, 307.0]
["2026-09-11T16:09:40.878204+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:09:40.878264+00:00", "trade", 10.43, 71.0]
["2026-09-11T16:09:40.878324+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.878452+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.878528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.878593+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.878603+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.878658+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.878723+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:40.879605+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.879623+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.879873+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.879924+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.880056+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:09:40.880083+00:00", "trade", 10.43, 66.0]
["2026-09-11T16:09:40.883181+00:00", "trade", 10.43, 2500.0]
["2026-09-11T16:09:40.883373+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:09:40.883683+00:00", "trade", 10.43, 1322.0]
["2026-09-11T16:09:40.884429+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:09:40.886937+00:00", "trade", 10.43, 24900.0]
["2026-09-11T16:09:40.887018+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:09:40.887048+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:09:40.887565+00:00", "trade", 10.43, 3500.0]
["2026-09-11T16:09:40.893805+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.915393+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.915400+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:40.915553+00:00", "trade", 10.43, 61.0]
["2026-09-11T16:09:40.915595+00:00", "trade", 10.43, 14.0]
["2026-09-11T16:09:40.916302+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:41.705960+00:00", "trade", 10.43, 646.0]
["2026-09-11T16:09:41.705960+00:00", "trade", 10.43, 1595.0]
["2026-09-11T16:09:41.706013+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:42.240333+00:00", "trade", 10.4278, 7.0]
["2026-09-11T16:09:42.288787+00:00", "trade", 10.425, 1260.0]
["2026-09-11T16:09:42.320344+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:09:42.594805+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:09:42.706013+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:42.706063+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:43.899358+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:43.903246+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:47.118446+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:47.881597+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:09:49.815639+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:09:49.856368+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:49.861543+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:49.861598+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:49.861649+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:09:49.861703+00:00", "trade", 10.43, 17.0]
["2026-09-11T16:09:49.861778+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:09:51.880562+00:00", "trade", 10.4291, 2.0]
["2026-09-11T16:09:51.969625+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:51.969679+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:51.970855+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:09:51.971264+00:00", "trade", 10.43, 79.0]
["2026-09-11T16:09:52.560258+00:00", "trade", 10.4279, 4.0]
["2026-09-11T16:09:52.568296+00:00", "trade", 10.4279, 1.0]
["2026-09-11T16:09:53.401297+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:09:53.841657+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:53.898877+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:09:55.844319+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:09:55.875380+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:56.180826+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:56.536585+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:09:57.205750+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:09:57.561834+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:57.562641+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:57.562691+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:09:59.024822+00:00", "trade", 10.43, 790.0]
["2026-09-11T16:09:59.024822+00:00", "trade", 10.43, 710.0]
["2026-09-11T16:09:59.033793+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:59.102332+00:00", "trade", 10.4278, 300.0]
["2026-09-11T16:09:59.181571+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:09:59.523187+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:09:59.999827+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:00.059853+00:00", "trade", 10.4281, 1.0]
["2026-09-11T16:10:00.658255+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:00.992602+00:00", "trade", 10.4281, 26.0]
["2026-09-11T16:10:01.028074+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:01.928887+00:00", "trade", 10.4221, 614.0]
["2026-09-11T16:10:03.547153+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:10:03.580461+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:04.296446+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:04.296501+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:04.302897+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:10:04.422462+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:10:05.681535+00:00", "trade", 10.4293, 5.0]
["2026-09-11T16:10:06.580171+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:10:06.610158+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:06.668298+00:00", "trade", 10.4299, 3.0]
["2026-09-11T16:10:09.253853+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:09.280584+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:09.280641+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:09.282148+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:10:09.326639+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:09.326846+00:00", "trade", 10.43, 14.0]
["2026-09-11T16:10:09.337621+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:10.403337+00:00", "trade", 10.425, 4.0]
["2026-09-11T16:10:10.404266+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:10.404480+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:10:10.404507+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:10:10.404531+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:10:10.453725+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:11.399882+00:00", "trade", 10.4268, 25.0]
["2026-09-11T16:10:11.898935+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:10:13.656238+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:10:13.692778+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:14.201727+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:15.636367+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:15.636412+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:15.658949+00:00", "trade", 10.422, 1.0]
["2026-09-11T16:10:15.737032+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:15.737089+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:15.737808+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:10:15.754328+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:15.754378+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:16.392052+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:10:16.595558+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:10:17.608186+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:10:17.632935+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:10:18.170961+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:18.608313+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:10:18.608668+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:10:18.634589+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:18.726344+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:10:18.809603+00:00", "trade", 10.4267, 151.0]
["2026-09-11T16:10:18.882310+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:18.882322+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:10:18.882340+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:18.883678+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:19.375625+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:10:19.449367+00:00", "trade", 10.425, 959.0]
["2026-09-11T16:10:20.200609+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:10:20.701975+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:10:22.970708+00:00", "trade", 10.4278, 1500.0]
["2026-09-11T16:10:22.974328+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:22.992976+00:00", "trade", 10.4278, 1700.0]
["2026-09-11T16:10:23.797014+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:24.023869+00:00", "trade", 10.4278, 600.0]
["2026-09-11T16:10:24.037548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:25.058545+00:00", "trade", 10.4278, 300.0]
["2026-09-11T16:10:25.487152+00:00", "trade", 10.4276, 100.0]
["2026-09-11T16:10:25.680504+00:00", "trade", 10.4276, 100.0]
["2026-09-11T16:10:25.682585+00:00", "trade", 10.4276, 17.0]
["2026-09-11T16:10:26.091447+00:00", "trade", 10.4278, 2100.0]
["2026-09-11T16:10:27.529491+00:00", "trade", 10.4289, 1.0]
["2026-09-11T16:10:27.529500+00:00", "trade", 10.4289, 29.0]
["2026-09-11T16:10:27.611403+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:27.611662+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:10:27.611689+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:10:27.612769+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:28.707904+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:28.708090+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:10:28.709994+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:10:28.735491+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:29.999861+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:30.272650+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:30.550432+00:00", "trade", 10.425, 24900.0]
["2026-09-11T16:10:30.550516+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:10:30.550576+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:10:30.550639+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:10:30.550700+00:00", "trade", 10.425, 2200.0]
["2026-09-11T16:10:30.550760+00:00", "trade", 10.425, 800.0]
["2026-09-11T16:10:30.550817+00:00", "trade", 10.425, 958.0]
["2026-09-11T16:10:30.552991+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:10:30.553376+00:00", "trade", 10.43, 3400.0]
["2026-09-11T16:10:30.554338+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.577319+00:00", "trade", 10.43, 4300.0]
["2026-09-11T16:10:30.577376+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.577430+00:00", "trade", 10.43, 359.0]
["2026-09-11T16:10:30.577487+00:00", "trade", 10.43, 1203.0]
["2026-09-11T16:10:30.577539+00:00", "trade", 10.43, 4038.0]
["2026-09-11T16:10:30.578149+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:10:30.579538+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:10:30.581390+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:30.581622+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.582133+00:00", "trade", 10.43, 3494.0]
["2026-09-11T16:10:30.586331+00:00", "trade", 10.43, 1501.0]
["2026-09-11T16:10:30.586419+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:10:30.586503+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:10:30.586584+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.586665+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:10:30.586746+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:10:30.586894+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:10:30.587985+00:00", "trade", 10.43, 5106.0]
["2026-09-11T16:10:30.608963+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:10:30.609026+00:00", "trade", 10.43, 24700.0]
["2026-09-11T16:10:30.609090+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:10:30.610277+00:00", "trade", 10.43, 89.0]
["2026-09-11T16:10:30.611607+00:00", "trade", 10.43, 8200.0]
["2026-09-11T16:10:30.612497+00:00", "trade", 10.43, 3600.0]
["2026-09-11T16:10:30.612560+00:00", "trade", 10.43, 125.0]
["2026-09-11T16:10:30.612852+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:10:30.613077+00:00", "trade", 10.43, 125.0]
["2026-09-11T16:10:30.613134+00:00", "trade", 10.43, 20750.0]
["2026-09-11T16:10:30.614382+00:00", "trade", 10.43, 74.0]
["2026-09-11T16:10:30.615847+00:00", "trade", 10.43, 2899.0]
["2026-09-11T16:10:30.617774+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.617780+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.617934+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.618541+00:00", "trade", 10.43, 48.0]
["2026-09-11T16:10:30.620857+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:10:30.632867+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:30.651779+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:10:30.900339+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:10:30.978439+00:00", "trade", 10.43, 658.0]
["2026-09-11T16:10:31.227253+00:00", "trade", 10.4282, 15.0]
["2026-09-11T16:10:31.239643+00:00", "trade", 10.425, 700.0]
["2026-09-11T16:10:31.275452+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.275452+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.275467+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.275497+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.275507+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.275507+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.276299+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.329599+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:10:31.331244+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:10:31.375235+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.375255+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.375270+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.376046+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.429851+00:00", "trade", 10.425, 590.0]
["2026-09-11T16:10:31.475323+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:31.476105+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:32.122160+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:10:32.123411+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:10:32.125122+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:32.125131+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:32.125341+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:32.125380+00:00", "trade", 10.43, 52.0]
["2026-09-11T16:10:32.127022+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:32.135223+00:00", "trade", 10.43, 53.0]
["2026-09-11T16:10:32.376704+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:10:33.041686+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:10:34.541359+00:00", "trade", 10.4261, 500.0]
["2026-09-11T16:10:35.847701+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:35.847714+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:10:35.851785+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:36.707944+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:37.619589+00:00", "trade", 10.428, 300.0]
["2026-09-11T16:10:38.241872+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:10:38.309539+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:10:39.673058+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:39.673156+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:39.735317+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:39.735374+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:39.735386+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:39.754608+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:10:40.802467+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:40.802534+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:10:40.816689+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:10:40.885023+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:41.021568+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:10:41.241576+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:41.255713+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:43.040567+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:10:43.053179+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:43.125973+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:10:43.903086+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:10:46.774201+00:00", "trade", 10.4266, 1.0]
["2026-09-11T16:10:46.817432+00:00", "trade", 10.43, 262.0]
["2026-09-11T16:10:47.108663+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:48.061614+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:10:48.061668+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:10:49.560719+00:00", "trade", 10.43, 377.0]
["2026-09-11T16:10:49.560755+00:00", "trade", 10.425, 377.0]
["2026-09-11T16:10:49.560764+00:00", "trade", 10.43, 81.0]
["2026-09-11T16:10:49.560791+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:10:49.560797+00:00", "trade", 10.425, 81.0]
["2026-09-11T16:10:49.560821+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:10:49.560956+00:00", "trade", 10.425, 2541.0]
["2026-09-11T16:10:49.561970+00:00", "trade", 10.428, 20.0]
["2026-09-11T16:10:49.647761+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:10:49.648663+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:10:49.650016+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:10:50.596020+00:00", "trade", 10.4284, 14.0]
["2026-09-11T16:10:51.594277+00:00", "trade", 10.4281, 90.0]
["2026-09-11T16:10:52.073416+00:00", "trade", 10.4288, 26.0]
["2026-09-11T16:10:53.110167+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:54.119466+00:00", "trade", 10.4286, 1.0]
["2026-09-11T16:10:55.422700+00:00", "trade", 10.425, 6.0]
["2026-09-11T16:10:55.422778+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:10:55.422865+00:00", "trade", 10.425, 36.0]
["2026-09-11T16:10:56.305439+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:10:59.112204+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:10:59.999903+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:01.963505+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:11:01.975085+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:02.049278+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:11:02.049332+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:11:02.241465+00:00", "trade", 10.4286, 2.0]
["2026-09-11T16:11:02.544518+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:11:02.544882+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:11:02.666422+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:11:04.814156+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:04.817680+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:05.002209+00:00", "trade", 10.4286, 2.0]
["2026-09-11T16:11:06.078071+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:11:06.082353+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:11:06.084130+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:11:06.892121+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:06.892126+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:06.892148+00:00", "trade", 10.43, 1265.0]
["2026-09-11T16:11:06.892148+00:00", "trade", 10.43, 135.0]
["2026-09-11T16:11:06.903635+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:11:06.903698+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:06.903840+00:00", "trade", 10.43, 177.0]
["2026-09-11T16:11:06.968868+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:06.997186+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:08.975225+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:11:09.022293+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:11:09.022347+00:00", "trade", 10.43, 43.0]
["2026-09-11T16:11:09.640017+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:11:10.493771+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:11:10.501550+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:10.517211+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:12.100790+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:14.224261+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:14.224331+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:14.224332+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:14.331675+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:11:14.331699+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:14.331736+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:14.332496+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:11:14.332926+00:00", "trade", 10.4276, 20.0]
["2026-09-11T16:11:16.829981+00:00", "trade", 10.4284, 2.0]
["2026-09-11T16:11:16.830342+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:11:16.861030+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:16.979966+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:11:17.225290+00:00", "trade", 10.4289, 28.0]
["2026-09-11T16:11:17.437054+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:11:19.926353+00:00", "trade", 10.4286, 294.0]
["2026-09-11T16:11:20.871578+00:00", "trade", 10.428, 500.0]
["2026-09-11T16:11:20.875674+00:00", "trade", 10.428, 100.0]
["2026-09-11T16:11:20.903731+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:21.440887+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:11:21.527722+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:11:21.527725+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:21.528678+00:00", "trade", 10.425, 220.0]
["2026-09-11T16:11:21.528739+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:11:21.528802+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:21.528862+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:21.528928+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:11:21.528988+00:00", "trade", 10.425, 142.0]
["2026-09-11T16:11:21.529048+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:11:21.529102+00:00", "trade", 10.425, 110.0]
["2026-09-11T16:11:21.557186+00:00", "trade", 10.425, 900.0]
["2026-09-11T16:11:21.561282+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:11:23.131693+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:24.560045+00:00", "trade", 10.428, 100.0]
["2026-09-11T16:11:25.537287+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:11:25.609186+00:00", "trade", 10.43, 14.0]
["2026-09-11T16:11:25.609240+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:25.609294+00:00", "trade", 10.43, 86.0]
["2026-09-11T16:11:25.636800+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:11:28.379579+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:11:28.413611+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:29.971833+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:11:29.999941+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:31.077121+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:31.077178+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:31.080837+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:11:31.101791+00:00", "trade", 10.43, 44.0]
["2026-09-11T16:11:31.124044+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:31.124068+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:31.124853+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:11:32.418671+00:00", "trade", 10.4273, 294.0]
["2026-09-11T16:11:32.423555+00:00", "trade", 10.4273, 529.0]
["2026-09-11T16:11:33.695685+00:00", "trade", 10.4272, 2.0]
["2026-09-11T16:11:33.696500+00:00", "trade", 10.4286, 5.0]
["2026-09-11T16:11:33.697643+00:00", "trade", 10.4286, 5.0]
["2026-09-11T16:11:33.702259+00:00", "trade", 10.4271, 19.0]
["2026-09-11T16:11:33.702274+00:00", "trade", 10.4286, 625.0]
["2026-09-11T16:11:33.704177+00:00", "trade", 10.4286, 68.0]
["2026-09-11T16:11:33.704598+00:00", "trade", 10.4286, 438.0]
["2026-09-11T16:11:33.726824+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:34.221376+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:34.221436+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:34.221439+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:34.715196+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:35.899262+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:36.085952+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:36.543877+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:37.526968+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:11:38.636760+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:11:40.201201+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:40.202464+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:40.233014+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:40.234394+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:41.081135+00:00", "trade", 10.428, 1100.0]
["2026-09-11T16:11:41.892379+00:00", "trade", 10.4285, 27.0]
["2026-09-11T16:11:43.826719+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:44.306815+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:44.334707+00:00", "trade", 10.427, 19.0]
["2026-09-11T16:11:44.388661+00:00", "trade", 10.4275, 1.0]
["2026-09-11T16:11:46.712040+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:46.743002+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:46.865450+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:46.867092+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:47.007224+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:47.882050+00:00", "trade", 10.425, 51.0]
["2026-09-11T16:11:47.912805+00:00", "trade", 10.425, 49.0]
["2026-09-11T16:11:49.806272+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:49.806277+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:11:49.856253+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:49.856307+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:49.856316+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:49.856361+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:49.858015+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:49.858653+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:49.859245+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:50.021677+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:50.028936+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:50.068862+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:50.069055+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:50.071803+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:50.898853+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:50.933399+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:51.042280+00:00", "trade", 10.428, 100.0]
["2026-09-11T16:11:52.338837+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:11:52.662336+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:52.663842+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:53.214811+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:11:53.277516+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:53.277591+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:11:53.277591+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:53.282437+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:55.820613+00:00", "trade", 10.4201, 1.0]
["2026-09-11T16:11:55.820685+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:11:55.899644+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:11:56.965919+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:57.003142+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:57.813689+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:11:59.029549+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:11:59.999986+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:01.032861+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:12:01.065411+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:01.406525+00:00", "trade", 10.4296, 47.0]
["2026-09-11T16:12:02.475831+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:12:02.500890+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:02.503329+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:03.184423+00:00", "trade", 10.4296, 14.0]
["2026-09-11T16:12:03.226526+00:00", "trade", 10.425, 32.0]
["2026-09-11T16:12:03.227056+00:00", "trade", 10.42, 32.0]
["2026-09-11T16:12:05.788250+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:12:05.899004+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:07.839899+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:12:07.886862+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:07.887024+00:00", "trade", 10.43, 99.0]
["2026-09-11T16:12:07.892410+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:07.896921+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:08.175955+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:10.740012+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:10.741507+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:11.653626+00:00", "trade", 10.4281, 400.0]
["2026-09-11T16:12:14.132833+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:14.203492+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:14.233609+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:14.336703+00:00", "trade", 10.4292, 18.0]
["2026-09-11T16:12:14.434580+00:00", "trade", 10.428, 100.0]
["2026-09-11T16:12:16.887995+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:18.274665+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:18.277536+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:19.899195+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:19.906295+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:19.929871+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:21.492715+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:21.898063+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:21.900350+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:21.900922+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:21.904505+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:21.906480+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:23.827754+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:24.751685+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:12:25.515020+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:25.563988+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:12:25.578618+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:25.586527+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:25.612241+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:25.615200+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:12:25.615985+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:25.625454+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:12:28.421041+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:29.838839+00:00", "trade", 10.429, 2.0]
["2026-09-11T16:12:29.842056+00:00", "trade", 10.429, 1.0]
["2026-09-11T16:12:29.843452+00:00", "trade", 10.429, 1.0]
["2026-09-11T16:12:29.874477+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:29.889485+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:12:29.899162+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:29.901428+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:29.901538+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:29.903914+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:29.906022+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:30.000023+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:30.058190+00:00", "trade", 10.4282, 200.0]
["2026-09-11T16:12:30.674309+00:00", "trade", 10.425, 41.0]
["2026-09-11T16:12:32.117029+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:32.347242+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:12:32.347291+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:32.347311+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:12:32.351810+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:32.919739+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:12:33.347296+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:34.453379+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:34.453450+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:35.540150+00:00", "trade", 10.4291, 300.0]
["2026-09-11T16:12:35.540217+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:36.415618+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:36.417284+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:12:36.418653+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:36.434191+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:36.435442+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:12:37.967466+00:00", "trade", 10.4291, 300.0]
["2026-09-11T16:12:38.009428+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:38.010688+00:00", "trade", 10.4296, 21.0]
["2026-09-11T16:12:38.011975+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:38.570155+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:12:38.575817+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:41.866371+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:12:41.867880+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:41.868241+00:00", "trade", 10.4293, 4.0]
["2026-09-11T16:12:41.873044+00:00", "trade", 10.4293, 93.0]
["2026-09-11T16:12:41.873826+00:00", "trade", 10.4293, 852.0]
["2026-09-11T16:12:41.874331+00:00", "trade", 10.4293, 401.0]
["2026-09-11T16:12:42.460519+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:12:42.462020+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:42.732363+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:12:42.749068+00:00", "trade", 10.425, 840.0]
["2026-09-11T16:12:42.750343+00:00", "trade", 10.4274, 31.0]
["2026-09-11T16:12:42.932868+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:12:43.005329+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:43.073161+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:43.092293+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:44.842652+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:12:48.332661+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:12:49.800874+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:49.805514+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:49.830359+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:49.838493+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:49.838589+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:12:49.838667+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:49.839909+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:49.863016+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:49.872161+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:12:52.942229+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:53.594350+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:12:54.926864+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:12:54.963092+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:54.964340+00:00", "trade", 10.4296, 20.0]
["2026-09-11T16:12:56.093420+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:12:58.691415+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:12:59.105988+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:59.172675+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:59.172871+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:59.180256+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:59.186237+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:59.381769+00:00", "trade", 10.429, 1.0]
["2026-09-11T16:12:59.794562+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:12:59.843876+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:00.000061+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:00.641435+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:13:00.642863+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:13:00.672258+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:00.701776+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:13:00.701836+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:00.703069+00:00", "trade", 10.4288, 22.0]
["2026-09-11T16:13:00.703130+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:02.358739+00:00", "trade", 10.4287, 17.0]
["2026-09-11T16:13:02.906854+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:13:03.569968+00:00", "trade", 10.429, 7.0]
["2026-09-11T16:13:03.659612+00:00", "trade", 10.4289, 6.0]
["2026-09-11T16:13:04.332379+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:05.622420+00:00", "trade", 10.4286, 3.0]
["2026-09-11T16:13:06.331939+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:06.436699+00:00", "trade", 10.4285, 14.0]
["2026-09-11T16:13:06.469540+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:07.237301+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:13:07.564456+00:00", "trade", 10.4289, 18.0]
["2026-09-11T16:13:07.566789+00:00", "trade", 10.4289, 1.0]
["2026-09-11T16:13:07.568287+00:00", "trade", 10.4289, 1.0]
["2026-09-11T16:13:08.799348+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:13:08.851929+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:08.852644+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:08.856418+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:13:08.858947+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:08.859194+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:13:08.861527+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:13:08.866880+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:13:09.049971+00:00", "trade", 10.425, 959.0]
["2026-09-11T16:13:09.051222+00:00", "trade", 10.4266, 24.0]
["2026-09-11T16:13:10.724339+00:00", "trade", 10.425, 12665.0]
["2026-09-11T16:13:10.724910+00:00", "trade", 10.425, 1300.0]
["2026-09-11T16:13:10.725452+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:13:10.725590+00:00", "trade", 10.4252, 42.0]
["2026-09-11T16:13:10.725644+00:00", "trade", 10.425, 215.0]
["2026-09-11T16:13:10.725728+00:00", "trade", 10.4252, 42.0]
["2026-09-11T16:13:10.726155+00:00", "trade", 10.425, 22.0]
["2026-09-11T16:13:10.726327+00:00", "trade", 10.425, 496.0]
["2026-09-11T16:13:10.729469+00:00", "trade", 10.425, 4000.0]
["2026-09-11T16:13:10.729746+00:00", "trade", 10.425, 800.0]
["2026-09-11T16:13:10.730717+00:00", "trade", 10.425, 82.0]
["2026-09-11T16:13:10.730988+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:13:10.731069+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:13:10.731135+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:10.733700+00:00", "trade", 10.425, 900.0]
["2026-09-11T16:13:10.734948+00:00", "trade", 10.425, 31.0]
["2026-09-11T16:13:10.737056+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:10.737317+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:10.739893+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:10.739967+00:00", "trade", 10.425, 404.0]
["2026-09-11T16:13:10.741823+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:13:10.745299+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:13:10.747855+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:13:10.755580+00:00", "trade", 10.425, 2500.0]
["2026-09-11T16:13:10.755875+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:13:10.757120+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:13:10.761108+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:10.762817+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:10.780534+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:13:10.780600+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:10.780624+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:13:10.780630+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:10.781036+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:13:10.782377+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:10.782515+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:10.800151+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:10.820547+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:10.821996+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:13:10.822059+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:10.956398+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:11.063631+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:13.602207+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:13.602277+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:13.602280+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:13:13.605485+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:13.608415+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:13.928184+00:00", "trade", 10.425, 11.0]
["2026-09-11T16:13:15.760732+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:15.766018+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:16.818758+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:16.853650+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:16.868220+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:17.472758+00:00", "trade", 10.4284, 8.0]
["2026-09-11T16:13:18.537792+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:18.542017+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:21.545203+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:21.545251+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:21.787321+00:00", "trade", 10.4238, 111.0]
["2026-09-11T16:13:27.464209+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:13:27.510089+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:27.511683+00:00", "trade", 10.43, 17.0]
["2026-09-11T16:13:27.515755+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:27.519784+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:28.201312+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:28.360204+00:00", "trade", 10.4285, 200.0]
["2026-09-11T16:13:29.264020+00:00", "trade", 10.4296, 67.0]
["2026-09-11T16:13:29.690511+00:00", "trade", 10.4223, 47.0]
["2026-09-11T16:13:30.000089+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:30.240018+00:00", "trade", 10.4279, 400.0]
["2026-09-11T16:13:30.842466+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:31.461373+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:31.842250+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:34.754086+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:35.263092+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:35.263272+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:35.280437+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:13:35.283390+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:37.550956+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:37.551985+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:13:37.552144+00:00", "trade", 10.42, 56.0]
["2026-09-11T16:13:37.585809+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:38.640092+00:00", "trade", 10.4268, 27.0]
["2026-09-11T16:13:39.257203+00:00", "trade", 10.4222, 188.0]
["2026-09-11T16:13:40.659811+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:40.660010+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:40.664590+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:40.758702+00:00", "trade", 10.4278, 19.0]
["2026-09-11T16:13:40.945533+00:00", "trade", 10.4259, 293.0]
["2026-09-11T16:13:40.960602+00:00", "trade", 10.4259, 293.0]
["2026-09-11T16:13:41.026387+00:00", "trade", 10.4259, 586.0]
["2026-09-11T16:13:41.100023+00:00", "trade", 10.4259, 178.0]
["2026-09-11T16:13:41.870412+00:00", "trade", 10.4259, 1.0]
["2026-09-11T16:13:43.476245+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:13:45.581824+00:00", "trade", 10.4281, 2.0]
["2026-09-11T16:13:45.591792+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:13:46.734982+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.734982+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:13:46.734982+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:13:46.734982+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:13:46.742271+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.769483+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.779942+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.780140+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.781382+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:13:46.786777+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.821176+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.827223+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.827410+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.830645+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:46.865021+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:48.492922+00:00", "trade", 10.425, 396.0]
["2026-09-11T16:13:48.494290+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:51.318607+00:00", "trade", 10.4285, 2.0]
["2026-09-11T16:13:51.558251+00:00", "trade", 10.4296, 9.0]
["2026-09-11T16:13:52.680574+00:00", "trade", 10.426, 5.0]
["2026-09-11T16:13:52.710940+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:55.510629+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:55.510815+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:55.512157+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:55.512280+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:13:55.556254+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:56.579307+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:13:56.793724+00:00", "trade", 10.425, 872.0]
["2026-09-11T16:13:56.824003+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:13:58.218542+00:00", "trade", 10.425, 23.0]
["2026-09-11T16:13:58.249751+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:58.254713+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:13:59.420462+00:00", "trade", 10.4279, 1.0]
["2026-09-11T16:14:00.000132+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:00.556669+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:14:00.581141+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:14:02.504321+00:00", "trade", 10.4267, 26.0]
["2026-09-11T16:14:02.842185+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:04.076260+00:00", "trade", 10.4285, 100.0]
["2026-09-11T16:14:04.080042+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:04.347532+00:00", "trade", 10.425, 41.0]
["2026-09-11T16:14:04.347619+00:00", "trade", 10.425, 22.0]
["2026-09-11T16:14:04.348831+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:05.060659+00:00", "trade", 10.4285, 100.0]
["2026-09-11T16:14:05.720601+00:00", "trade", 10.425, 1616.0]
["2026-09-11T16:14:05.720601+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:05.720604+00:00", "trade", 10.425, 516.0]
["2026-09-11T16:14:05.721855+00:00", "trade", 10.4274, 21.0]
["2026-09-11T16:14:05.722102+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:05.805788+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:14:05.805863+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:05.805980+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:05.806374+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:05.807709+00:00", "trade", 10.425, 1100.0]
["2026-09-11T16:14:05.807775+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:05.816866+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:14:05.821810+00:00", "trade", 10.425, 800.0]
["2026-09-11T16:14:07.780610+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:08.252182+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:08.732388+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:14:08.749896+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:09.851204+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:09.852572+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:09.857020+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:09.917987+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:10.807580+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:11.723747+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:14:12.969847+00:00", "trade", 10.425, 19.0]
["2026-09-11T16:14:13.998687+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:14:14.003925+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:14.893340+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.893344+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:14:14.893350+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.893350+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.893357+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:14:14.893357+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.893357+00:00", "trade", 10.425, 16316.0]
["2026-09-11T16:14:14.893362+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:14:14.893362+00:00", "trade", 10.425, 2900.0]
["2026-09-11T16:14:14.893362+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:14:14.893366+00:00", "trade", 10.425, 21400.0]
["2026-09-11T16:14:14.893366+00:00", "trade", 10.425, 1600.0]
["2026-09-11T16:14:14.893368+00:00", "trade", 10.425, 1800.0]
["2026-09-11T16:14:14.893368+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:14:14.893371+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.893432+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:14.893457+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:14.893810+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.893810+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.894056+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.894628+00:00", "trade", 10.4271, 22.0]
["2026-09-11T16:14:14.894637+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.894691+00:00", "trade", 10.425, 49.0]
["2026-09-11T16:14:14.894754+00:00", "trade", 10.425, 76.0]
["2026-09-11T16:14:14.895605+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.895815+00:00", "trade", 10.425, 435.0]
["2026-09-11T16:14:14.896089+00:00", "trade", 10.425, 136.0]
["2026-09-11T16:14:14.896612+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:14.899427+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:14:14.899430+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.899433+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:14:14.899433+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:14:14.899436+00:00", "trade", 10.425, 3000.0]
["2026-09-11T16:14:14.899439+00:00", "trade", 10.425, 800.0]
["2026-09-11T16:14:14.899439+00:00", "trade", 10.425, 4000.0]
["2026-09-11T16:14:14.899442+00:00", "trade", 10.425, 16884.0]
["2026-09-11T16:14:14.900612+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.900684+00:00", "trade", 10.4251, 23.0]
["2026-09-11T16:14:14.900810+00:00", "trade", 10.425, 25.0]
["2026-09-11T16:14:14.900864+00:00", "trade", 10.425, 51.0]
["2026-09-11T16:14:14.901102+00:00", "trade", 10.425, 174.0]
["2026-09-11T16:14:14.904102+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:14.905501+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:14:14.915368+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:14:14.931817+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.932391+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:14.934265+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:14:14.938370+00:00", "trade", 10.425, 19807.0]
["2026-09-11T16:14:14.939621+00:00", "trade", 10.425, 62.0]
["2026-09-11T16:14:14.939681+00:00", "trade", 10.425, 344.0]
["2026-09-11T16:14:14.939771+00:00", "trade", 10.425, 61.0]
["2026-09-11T16:14:14.953237+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:16.069525+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:14:16.070225+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:14:16.077160+00:00", "trade", 10.425, 790.0]
["2026-09-11T16:14:16.078414+00:00", "trade", 10.4264, 24.0]
["2026-09-11T16:14:18.466012+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:18.467030+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:18.822500+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:14:18.822555+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:18.823754+00:00", "trade", 10.4297, 27.0]
["2026-09-11T16:14:18.823813+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:18.828515+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:18.971688+00:00", "trade", 10.425, 6.0]
["2026-09-11T16:14:19.785203+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:20.853905+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:20.868186+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:20.891044+00:00", "trade", 10.43, 59.0]
["2026-09-11T16:14:20.895569+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:22.622776+00:00", "trade", 10.4299, 10.0]
["2026-09-11T16:14:22.655323+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:22.733000+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:22.733091+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:22.736383+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:23.248067+00:00", "trade", 10.425, 448.0]
["2026-09-11T16:14:23.249315+00:00", "trade", 10.4277, 21.0]
["2026-09-11T16:14:23.280866+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:24.872320+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:24.872765+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:14:24.873078+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:14:24.873126+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:25.726386+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:27.161096+00:00", "trade", 10.4223, 67.0]
["2026-09-11T16:14:27.203783+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:27.680634+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:14:28.422975+00:00", "trade", 10.4257, 28.0]
["2026-09-11T16:14:30.000151+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:30.139993+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:30.279658+00:00", "trade", 10.4272, 100.0]
["2026-09-11T16:14:32.440013+00:00", "trade", 10.4274, 300.0]
["2026-09-11T16:14:32.761156+00:00", "trade", 10.4254, 2.0]
["2026-09-11T16:14:32.879497+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:32.879503+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:32.880011+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:14:32.881190+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:32.884276+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:32.907383+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:14:32.922367+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:33.154424+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:14:33.234249+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:33.415271+00:00", "trade", 10.425, 3000.0]
["2026-09-11T16:14:33.416185+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:33.416230+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:14:33.416522+00:00", "trade", 10.4271, 25.0]
["2026-09-11T16:14:33.416576+00:00", "trade", 10.4261, 69.0]
["2026-09-11T16:14:33.416657+00:00", "trade", 10.4271, 25.0]
["2026-09-11T16:14:33.418783+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:33.421354+00:00", "trade", 10.43, 55.0]
["2026-09-11T16:14:33.426133+00:00", "trade", 10.425, 1100.0]
["2026-09-11T16:14:33.426136+00:00", "trade", 10.425, 7600.0]
["2026-09-11T16:14:33.427377+00:00", "trade", 10.4255, 28.0]
["2026-09-11T16:14:33.427438+00:00", "trade", 10.4251, 28.0]
["2026-09-11T16:14:33.427495+00:00", "trade", 10.425, 129.0]
["2026-09-11T16:14:33.427588+00:00", "trade", 10.4251, 28.0]
["2026-09-11T16:14:33.457461+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:14:37.834041+00:00", "trade", 10.4273, 10.0]
["2026-09-11T16:14:39.694594+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:14:39.712267+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:41.067482+00:00", "trade", 10.425, 302.0]
["2026-09-11T16:14:41.193314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:41.238686+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:41.670872+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:14:43.762261+00:00", "trade", 10.4274, 2.0]
["2026-09-11T16:14:43.767078+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:43.802797+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:43.804725+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:43.805970+00:00", "trade", 10.4275, 21.0]
["2026-09-11T16:14:47.123443+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:48.302845+00:00", "trade", 10.4271, 200.0]
["2026-09-11T16:14:50.719130+00:00", "trade", 10.4223, 35.0]
["2026-09-11T16:14:50.720547+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:50.734617+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:51.792797+00:00", "trade", 10.426, 19.0]
["2026-09-11T16:14:52.027885+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:52.681427+00:00", "trade", 10.43, 505.0]
["2026-09-11T16:14:52.681430+00:00", "trade", 10.43, 995.0]
["2026-09-11T16:14:52.681495+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:52.682688+00:00", "trade", 10.4296, 33.0]
["2026-09-11T16:14:52.682748+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:52.682873+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:14:52.687045+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:53.148584+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:53.360546+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:53.400635+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:53.563000+00:00", "trade", 10.4274, 38.0]
["2026-09-11T16:14:53.599516+00:00", "trade", 10.4255, 27.0]
["2026-09-11T16:14:54.025230+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:14:56.140848+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:56.198345+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:14:56.198402+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:56.199954+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:14:56.223091+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:59.184790+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:14:59.186065+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:14:59.219370+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:59.219613+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:59.226211+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:14:59.227459+00:00", "trade", 10.4294, 21.0]
["2026-09-11T16:15:00.000173+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:00.367933+00:00", "trade", 10.4299, 2.0]
["2026-09-11T16:15:00.521226+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:15:00.791648+00:00", "trade", 10.4271, 300.0]
["2026-09-11T16:15:01.335667+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:15:02.141008+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:02.146743+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:02.841056+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:03.010756+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:15:03.428697+00:00", "trade", 10.4289, 14.0]
["2026-09-11T16:15:03.770924+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:03.772518+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:04.042179+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:15:05.281627+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:15:07.541270+00:00", "trade", 10.4271, 100.0]
["2026-09-11T16:15:08.110729+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:09.350283+00:00", "trade", 10.4271, 300.0]
["2026-09-11T16:15:09.937930+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:12.140770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:14.141132+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:14.143439+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:15.310505+00:00", "trade", 10.425, 519.0]
["2026-09-11T16:15:15.316171+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:15.372407+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:15.378650+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:15:15.383438+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:15.681288+00:00", "trade", 10.4256, 1.0]
["2026-09-11T16:15:16.853102+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:17.200174+00:00", "trade", 10.4274, 6.0]
["2026-09-11T16:15:17.301731+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:17.303310+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:15:17.335219+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:18.476361+00:00", "trade", 10.4256, 27.0]
["2026-09-11T16:15:19.206981+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:19.207076+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:15:19.207852+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:15:19.527624+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:19.527689+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:19.529290+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:19.566961+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:23.068034+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:23.098707+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:23.104074+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:23.320000+00:00", "trade", 10.4274, 1.0]
["2026-09-11T16:15:23.504933+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:23.507003+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:24.751348+00:00", "trade", 10.4271, 1.0]
["2026-09-11T16:15:26.141464+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:26.382801+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:30.000180+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:31.671094+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:15:31.671158+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:31.676359+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:31.676411+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:15:31.700709+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:31.702558+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:32.074817+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:15:32.620006+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:32.625296+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:33.430706+00:00", "trade", 10.4293, 14.0]
["2026-09-11T16:15:34.260856+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:34.264648+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:34.292064+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:15:36.835838+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:15:36.839862+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:38.043438+00:00", "trade", 10.4299, 119.0]
["2026-09-11T16:15:38.050030+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:15:38.341480+00:00", "trade", 10.425, 24.0]
["2026-09-11T16:15:38.341501+00:00", "trade", 10.42, 24.0]
["2026-09-11T16:15:38.443116+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:15:38.587445+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:15:38.738913+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:15:39.934084+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:15:39.953459+00:00", "trade", 10.425, 6.0]
["2026-09-11T16:15:40.435549+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:15:40.781330+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:42.269957+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:42.271834+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:42.303466+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:15:42.308924+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:44.140630+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:44.210688+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:44.211412+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:45.015172+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:15:46.456455+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:15:46.879944+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:15:50.147808+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:50.226815+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:50.226981+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:50.229480+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:50.319126+00:00", "trade", 10.426, 5.0]
["2026-09-11T16:15:51.231465+00:00", "trade", 10.4299, 10.0]
["2026-09-11T16:15:51.266634+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:53.941971+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:53.947396+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:55.460842+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:15:55.502731+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:15:56.435293+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:00.000203+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:00.831967+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:00.871689+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:03.231881+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:16:03.280275+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:03.281863+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:03.432699+00:00", "trade", 10.4284, 10.0]
["2026-09-11T16:16:03.490088+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:16:04.885839+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:04.885909+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:04.885915+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:16:04.897144+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:16:04.897201+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:05.562023+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:16:06.660151+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:06.680482+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:06.733258+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:08.279247+00:00", "trade", 10.4274, 1.0]
["2026-09-11T16:16:08.323010+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:08.325804+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:08.941255+00:00", "trade", 10.4274, 31.0]
["2026-09-11T16:16:09.441003+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:11.147051+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:11.435113+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:11.467924+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:11.757483+00:00", "trade", 10.4261, 82.0]
["2026-09-11T16:16:11.917196+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:12.065843+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:12.241092+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:12.338632+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:16:12.378389+00:00", "trade", 10.425, 287.0]
["2026-09-11T16:16:12.379670+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:13.149308+00:00", "trade", 10.4284, 4.0]
["2026-09-11T16:16:13.843339+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:16:16.632776+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:19.012086+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:16:19.015658+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:19.140750+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:16:19.143465+00:00", "trade", 10.4274, 400.0]
["2026-09-11T16:16:19.144713+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:20.540017+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:16:20.543532+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:16:20.544690+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:16:20.549805+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:20.740982+00:00", "trade", 10.425, 9.0]
["2026-09-11T16:16:20.763668+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:16:21.776690+00:00", "trade", 10.4243, 1.0]
["2026-09-11T16:16:23.148075+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:23.852243+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:16:24.435349+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:24.444701+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:24.446385+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:24.495318+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:24.500045+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:25.020858+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:27.919666+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:16:27.919669+00:00", "trade", 10.43, 622.0]
["2026-09-11T16:16:27.919723+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:27.925346+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:27.925402+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:29.144942+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:29.207379+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:29.207548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:29.213159+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:29.340657+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:29.357581+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:29.357591+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:29.567691+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:29.958652+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:29.997089+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:29.998340+00:00", "trade", 10.4293, 20.0]
["2026-09-11T16:16:30.000236+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:31.303910+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:31.373926+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:33.761252+00:00", "trade", 10.4274, 31.0]
["2026-09-11T16:16:33.763210+00:00", "trade", 10.4274, 33.0]
["2026-09-11T16:16:33.764142+00:00", "trade", 10.4274, 20.0]
["2026-09-11T16:16:33.774195+00:00", "trade", 10.4274, 3.0]
["2026-09-11T16:16:35.041138+00:00", "trade", 10.4274, 12.0]
["2026-09-11T16:16:35.130045+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:35.557971+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:37.492460+00:00", "trade", 10.4272, 300.0]
["2026-09-11T16:16:38.435231+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:39.155692+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:16:39.378390+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:16:39.972115+00:00", "trade", 10.4277, 9.0]
["2026-09-11T16:16:41.116351+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:16:43.941920+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:44.105249+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:44.129488+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:44.130140+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:16:44.212690+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:16:44.212717+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:44.212744+00:00", "trade", 10.43, 101.0]
["2026-09-11T16:16:44.212903+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:44.212930+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:44.214747+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:44.219808+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:16:44.219817+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:44.221853+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:45.180451+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:47.295103+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:47.295749+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:47.295821+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:47.295825+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:47.295825+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:16:47.295924+00:00", "trade", 10.43, 205.0]
["2026-09-11T16:16:47.295925+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:47.295927+00:00", "trade", 10.43, 178.0]
["2026-09-11T16:16:47.295930+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:16:47.296630+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:47.296654+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:47.297088+00:00", "trade", 10.4296, 21.0]
["2026-09-11T16:16:47.297148+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:47.301502+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:47.302389+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:47.451415+00:00", "trade", 10.4279, 1.0]
["2026-09-11T16:16:48.192388+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:16:48.192749+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:16:48.220688+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:50.148948+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:52.280019+00:00", "trade", 10.4299, 10.0]
["2026-09-11T16:16:52.281312+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:52.282557+00:00", "trade", 10.4292, 21.0]
["2026-09-11T16:16:52.353553+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:52.353610+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:54.330622+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:54.361947+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:54.413643+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:16:56.605540+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:56.606499+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:16:56.693451+00:00", "trade", 10.425, 476.0]
["2026-09-11T16:16:56.922633+00:00", "trade", 10.425, 480.0]
["2026-09-11T16:16:56.923887+00:00", "trade", 10.4266, 26.0]
["2026-09-11T16:16:57.073214+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:16:57.673415+00:00", "trade", 10.4277, 6.0]
["2026-09-11T16:16:58.376664+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:16:58.377572+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:16:58.384010+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:58.434822+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:58.435029+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:58.436446+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:16:58.519359+00:00", "trade", 10.4287, 1.0]
["2026-09-11T16:16:58.842966+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:16:59.385036+00:00", "trade", 10.425, 25.0]
["2026-09-11T16:16:59.999720+00:00", "trade", 10.4279, 17.0]
["2026-09-11T16:17:00.000274+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:00.028875+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:00.404156+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:17:00.464829+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:00.510195+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:00.511442+00:00", "trade", 10.4279, 21.0]
["2026-09-11T16:17:02.305925+00:00", "trade", 10.42, 2000.0]
["2026-09-11T16:17:02.307176+00:00", "trade", 10.42, 34.0]
["2026-09-11T16:17:02.307267+00:00", "trade", 10.4259, 22.0]
["2026-09-11T16:17:02.348799+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:02.369262+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:03.022327+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:17:03.029709+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:04.101085+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:04.102760+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:06.909792+00:00", "trade", 10.426, 100.0]
["2026-09-11T16:17:06.942582+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:08.149996+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:08.585802+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:10.519517+00:00", "trade", 10.4259, 6.0]
["2026-09-11T16:17:11.223459+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:17:11.251552+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:11.252806+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:17:12.632172+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:17:12.635197+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:17:12.637627+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:13.087928+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:13.088702+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:13.562473+00:00", "trade", 10.426, 200.0]
["2026-09-11T16:17:14.839517+00:00", "trade", 10.4274, 35.0]
["2026-09-11T16:17:14.893880+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:14.924767+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:15.252676+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:15.316990+00:00", "trade", 10.4282, 27.0]
["2026-09-11T16:17:15.318241+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:17:15.417727+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:17:15.886504+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:17:15.886543+00:00", "trade", 10.4297, 5.0]
["2026-09-11T16:17:17.197908+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:17.198016+00:00", "trade", 10.43, 1503.0]
["2026-09-11T16:17:17.198016+00:00", "trade", 10.43, 663.0]
["2026-09-11T16:17:17.198037+00:00", "trade", 10.43, 164.0]
["2026-09-11T16:17:17.198041+00:00", "trade", 10.43, 618.0]
["2026-09-11T16:17:17.198075+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:17.198401+00:00", "trade", 10.43, 98.0]
["2026-09-11T16:17:17.198585+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:17:17.198612+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:17:17.199276+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:17:17.199322+00:00", "trade", 10.4271, 21.0]
["2026-09-11T16:17:17.199373+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:17:17.203547+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:17.256322+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:17.257967+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:17.509432+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:17:18.707063+00:00", "trade", 10.42, 205.0]
["2026-09-11T16:17:18.778071+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:17:18.778141+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:19.336046+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:17:19.941354+00:00", "trade", 10.4274, 1.0]
["2026-09-11T16:17:19.943576+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:17:19.944872+00:00", "trade", 10.4296, 20.0]
["2026-09-11T16:17:21.663304+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:17:21.663365+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:21.664555+00:00", "trade", 10.4292, 44.0]
["2026-09-11T16:17:21.668847+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:22.127829+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:22.740529+00:00", "trade", 10.4261, 6.0]
["2026-09-11T16:17:22.807736+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:17:22.844564+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:24.878676+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:24.892145+00:00", "trade", 10.4262, 100.0]
["2026-09-11T16:17:24.899329+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:25.303978+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:17:25.871110+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:17:25.979540+00:00", "trade", 10.4275, 17.0]
["2026-09-11T16:17:25.982288+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:17:27.169860+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:28.820989+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:17:28.821059+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:28.822327+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:28.828588+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:28.854717+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:28.855271+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:28.856543+00:00", "trade", 10.4295, 21.0]
["2026-09-11T16:17:29.643796+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:30.000307+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:30.266272+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:17:34.563351+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:34.564773+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:34.597717+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:34.621877+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:34.622027+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:34.655325+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:36.797953+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:36.799402+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:36.877342+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:36.878933+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:36.882580+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:36.883831+00:00", "trade", 10.4288, 21.0]
["2026-09-11T16:17:37.377908+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:17:37.526184+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:39.060560+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:17:39.481764+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:39.936085+00:00", "trade", 10.4284, 26.0]
["2026-09-11T16:17:41.154992+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:41.194314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:41.195568+00:00", "trade", 10.429, 20.0]
["2026-09-11T16:17:42.542591+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:42.898669+00:00", "trade", 10.425, 57.0]
["2026-09-11T16:17:42.898783+00:00", "trade", 10.425, 52.0]
["2026-09-11T16:17:42.906533+00:00", "trade", 10.425, 126.0]
["2026-09-11T16:17:42.914836+00:00", "trade", 10.425, 65.0]
["2026-09-11T16:17:43.096781+00:00", "trade", 10.4223, 14.0]
["2026-09-11T16:17:43.342517+00:00", "trade", 10.425, 700.0]
["2026-09-11T16:17:43.343768+00:00", "trade", 10.4258, 31.0]
["2026-09-11T16:17:43.590496+00:00", "trade", 10.425, 25.0]
["2026-09-11T16:17:44.393459+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:44.466725+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:17:45.152998+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:45.153199+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:45.160726+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:47.153748+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:47.155489+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:47.159425+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:47.160706+00:00", "trade", 10.4285, 20.0]
["2026-09-11T16:17:47.218250+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:47.526951+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:48.191759+00:00", "trade", 10.4261, 8300.0]
["2026-09-11T16:17:48.606395+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:17:48.712292+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:17:48.871290+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:17:49.165269+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:17:49.878580+00:00", "trade", 10.4288, 12.0]
["2026-09-11T16:17:50.386630+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:50.388061+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:50.818825+00:00", "trade", 10.4261, 1.0]
["2026-09-11T16:17:51.964528+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:17:51.965061+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:51.965306+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:17:51.966312+00:00", "trade", 10.429, 20.0]
["2026-09-11T16:17:51.968260+00:00", "trade", 10.43, 91.0]
["2026-09-11T16:17:52.233227+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:17:52.259579+00:00", "trade", 10.4274, 14.0]
["2026-09-11T16:17:52.527477+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:17:52.528719+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:54.390509+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:17:54.840476+00:00", "trade", 10.4299, 651.0]
["2026-09-11T16:17:54.841730+00:00", "trade", 10.4287, 21.0]
["2026-09-11T16:17:54.845687+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:54.977521+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:17:55.080949+00:00", "trade", 10.4284, 21.0]
["2026-09-11T16:17:55.482459+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:17:55.631713+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:17:55.638028+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:55.704267+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:55.706471+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:55.724857+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:17:57.420774+00:00", "trade", 10.4275, 1.0]
["2026-09-11T16:17:57.452807+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:57.454052+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:17:57.527077+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:57.528503+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:57.565377+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:17:57.891834+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:17:59.914734+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:59.917639+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:17:59.921495+00:00", "trade", 10.43, 71.0]
["2026-09-11T16:18:00.000334+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:18:00.340509+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:18:00.533593+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:18:00.737885+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:18:00.737956+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:01.074773+00:00", "trade", 10.425, 4.0]
["2026-09-11T16:18:01.074803+00:00", "trade", 10.42, 4.0]
["2026-09-11T16:18:01.074837+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:18:01.362709+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:01.790294+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:18:03.325764+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:03.331411+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:03.332659+00:00", "trade", 10.4278, 20.0]
["2026-09-11T16:18:03.356503+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:04.095560+00:00", "trade", 10.4283, 26.0]
["2026-09-11T16:18:04.182245+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:04.227130+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:04.321169+00:00", "trade", 10.4261, 1100.0]
["2026-09-11T16:18:04.322436+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:04.586656+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:18:05.300282+00:00", "trade", 10.4275, 100.0]
["2026-09-11T16:18:05.473377+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:05.890185+00:00", "trade", 10.4277, 95.0]
["2026-09-11T16:18:05.891442+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:18:05.920897+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:08.416153+00:00", "trade", 10.4298, 3.0]
["2026-09-11T16:18:08.523181+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:08.523358+00:00", "trade", 10.43, 62.0]
["2026-09-11T16:18:08.524967+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:10.380534+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:18:10.410435+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:11.581699+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:11.582947+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:18:11.587608+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:12.237245+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:18:12.243421+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:18:13.538731+00:00", "trade", 10.4201, 500.0]
["2026-09-11T16:18:13.966986+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:18:15.855377+00:00", "trade", 10.4223, 95.0]
["2026-09-11T16:18:15.885087+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:17.161741+00:00", "trade", 10.4281, 19.0]
["2026-09-11T16:18:17.751709+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:21.305227+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:18:21.385458+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:21.386706+00:00", "trade", 10.4252, 20.0]
["2026-09-11T16:18:22.360291+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:18:22.361678+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:22.383798+00:00", "trade", 10.425, 299.0]
["2026-09-11T16:18:22.418745+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:22.421415+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:22.422663+00:00", "trade", 10.4258, 20.0]
["2026-09-11T16:18:22.427222+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:22.460878+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:22.802620+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:22.806367+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:18:22.843097+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:22.885299+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:22.885483+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:18:22.886866+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:22.890859+00:00", "trade", 10.4251, 600.0]
["2026-09-11T16:18:22.890892+00:00", "trade", 10.4251, 299.0]
["2026-09-11T16:18:22.890929+00:00", "trade", 10.4232, 101.0]
["2026-09-11T16:18:22.892104+00:00", "trade", 10.4273, 22.0]
["2026-09-11T16:18:25.053058+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:18:25.211355+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:18:25.242476+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:26.138212+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:26.255828+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:26.305915+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:26.312314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:27.579703+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:27.580957+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:18:27.925866+00:00", "trade", 10.4279, 26.0]
["2026-09-11T16:18:29.722246+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:30.000363+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:18:30.383917+00:00", "trade", 10.4277, 15.0]
["2026-09-11T16:18:30.702857+00:00", "trade", 10.43, 119.0]
["2026-09-11T16:18:31.317520+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:18:31.411818+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:18:31.861031+00:00", "trade", 10.4278, 3.0]
["2026-09-11T16:18:31.902505+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:32.260637+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:33.099676+00:00", "trade", 10.4277, 6.0]
["2026-09-11T16:18:34.622929+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:35.009592+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:18:35.892704+00:00", "trade", 10.4273, 18.0]
["2026-09-11T16:18:36.184847+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:18:37.081597+00:00", "trade", 10.43, 128.0]
["2026-09-11T16:18:37.087097+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:37.498257+00:00", "trade", 10.4279, 100.0]
["2026-09-11T16:18:38.195851+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:38.713131+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:18:41.220581+00:00", "trade", 10.4279, 2.0]
["2026-09-11T16:18:42.282860+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:18:42.284111+00:00", "trade", 10.4299, 26.0]
["2026-09-11T16:18:42.302509+00:00", "trade", 10.4263, 100.0]
["2026-09-11T16:18:42.339876+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:42.347730+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:43.181206+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:43.186111+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:43.187521+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:44.159213+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:45.459295+00:00", "trade", 10.428, 3.0]
["2026-09-11T16:18:45.490909+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:45.556748+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:45.593492+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:47.163737+00:00", "trade", 10.4283, 19.0]
["2026-09-11T16:18:47.619616+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:18:47.831311+00:00", "trade", 10.4262, 100.0]
["2026-09-11T16:18:47.832929+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:50.154396+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:52.285344+00:00", "trade", 10.4279, 26.0]
["2026-09-11T16:18:53.120384+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:53.121635+00:00", "trade", 10.4295, 21.0]
["2026-09-11T16:18:53.122837+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:53.240032+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:18:56.153082+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:56.158597+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:18:57.139370+00:00", "trade", 10.4283, 1.0]
["2026-09-11T16:19:00.000390+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:00.081415+00:00", "trade", 10.4262, 100.0]
["2026-09-11T16:19:00.282299+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:19:00.344722+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:00.344914+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:00.345720+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:02.153128+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:02.214272+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:02.216025+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:02.243258+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:02.243836+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:19:03.903941+00:00", "trade", 10.4277, 9.0]
["2026-09-11T16:19:03.907191+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:03.912857+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:03.987812+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:04.261281+00:00", "trade", 10.4262, 100.0]
["2026-09-11T16:19:05.894704+00:00", "trade", 10.4294, 11.0]
["2026-09-11T16:19:05.896003+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:19:06.167086+00:00", "trade", 10.425, 25.0]
["2026-09-11T16:19:08.162399+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:08.163650+00:00", "trade", 10.4291, 21.0]
["2026-09-11T16:19:08.214646+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:08.215773+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:09.061323+00:00", "trade", 10.4263, 100.0]
["2026-09-11T16:19:09.811456+00:00", "trade", 10.4263, 100.0]
["2026-09-11T16:19:10.379936+00:00", "trade", 10.425, 184.0]
["2026-09-11T16:19:11.049389+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:19:11.050640+00:00", "trade", 10.4254, 41.0]
["2026-09-11T16:19:12.925580+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:12.952888+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:13.918480+00:00", "trade", 10.4298, 6.0]
["2026-09-11T16:19:14.240730+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:19:14.285687+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:19:14.285745+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:14.285799+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:19:14.292547+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:16.360907+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:19:16.999345+00:00", "trade", 10.4282, 1.0]
["2026-09-11T16:19:17.081629+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:19:17.081659+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:17.088762+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:18.041220+00:00", "trade", 10.4277, 100.0]
["2026-09-11T16:19:18.044443+00:00", "trade", 10.4277, 40.0]
["2026-09-11T16:19:18.365352+00:00", "trade", 10.43, 61.0]
["2026-09-11T16:19:18.383071+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:18.384322+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:19:19.361741+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:19:19.516261+00:00", "trade", 10.4283, 16.0]
["2026-09-11T16:19:19.678588+00:00", "trade", 10.4278, 4.0]
["2026-09-11T16:19:20.959252+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:21.496701+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:19:22.566816+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:19:22.643758+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:22.645796+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:22.653387+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:23.123757+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:19:24.061095+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:19:24.064036+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:19:25.137062+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:19:25.178813+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:25.181021+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:25.968108+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:26.178733+00:00", "trade", 10.4277, 17.0]
["2026-09-11T16:19:26.942007+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:29.073959+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:19:29.297391+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:19:29.483044+00:00", "trade", 10.43, 250.0]
["2026-09-11T16:19:29.483053+00:00", "trade", 10.4299, 250.0]
["2026-09-11T16:19:29.484295+00:00", "trade", 10.4292, 22.0]
["2026-09-11T16:19:29.633342+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:30.000413+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:30.481610+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:19:30.498895+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:30.500179+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:19:30.548977+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:30.549163+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:30.574113+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:31.930315+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:19:33.527739+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:33.529062+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:19:33.569036+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:33.570287+00:00", "trade", 10.4291, 20.0]
["2026-09-11T16:19:33.579519+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:33.581116+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:34.329126+00:00", "trade", 10.4283, 400.0]
["2026-09-11T16:19:34.585624+00:00", "trade", 10.425, 6.0]
["2026-09-11T16:19:35.660395+00:00", "trade", 10.4277, 12.0]
["2026-09-11T16:19:35.896700+00:00", "trade", 10.4279, 19.0]
["2026-09-11T16:19:35.914187+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:37.948855+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:38.306195+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:38.306266+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:38.306270+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:19:38.306296+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:38.306298+00:00", "trade", 10.43, 128.0]
["2026-09-11T16:19:38.306301+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:19:38.306301+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:38.306304+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:19:38.306306+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:38.306306+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:38.306306+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:38.306307+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:19:38.306307+00:00", "trade", 10.43, 1095.0]
["2026-09-11T16:19:38.307567+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:19:38.307630+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:19:38.889701+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:42.740527+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:42.744515+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:19:42.779118+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:42.781963+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:42.782204+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:42.785124+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:43.502283+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:43.532177+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:44.225078+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:19:46.890768+00:00", "trade", 10.425, 11.0]
["2026-09-11T16:19:47.214178+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:47.540873+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:47.583903+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:47.641787+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:19:47.983605+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:19:47.984856+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:19:47.988922+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:53.816639+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:53.817580+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:19:53.830373+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:53.836574+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:53.837807+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:19:53.886300+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:53.919680+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:53.920964+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:19:55.713991+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:55.714066+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:55.719909+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:57.076434+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:19:58.398882+00:00", "trade", 10.4273, 11.0]
["2026-09-11T16:19:59.152548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:19:59.782334+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:20:00.000446+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:00.222447+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:20:01.706110+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:20:02.945249+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:20:02.946503+00:00", "trade", 10.4297, 16.0]
["2026-09-11T16:20:02.946563+00:00", "trade", 10.4287, 21.0]
["2026-09-11T16:20:02.969871+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:02.978688+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:02.978785+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:02.980484+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:02.983650+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:04.921692+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:20:04.934827+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:05.068913+00:00", "trade", 10.4287, 2.0]
["2026-09-11T16:20:05.229616+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:05.234842+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:05.652311+00:00", "trade", 10.4284, 200.0]
["2026-09-11T16:20:06.605283+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:08.160516+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:08.161770+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:20:08.161779+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:10.121707+00:00", "trade", 10.4284, 100.0]
["2026-09-11T16:20:10.627914+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:20:10.640604+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:11.301620+00:00", "trade", 10.4284, 200.0]
["2026-09-11T16:20:11.660882+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:20:13.910907+00:00", "trade", 10.4284, 100.0]
["2026-09-11T16:20:14.598621+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:20:14.720041+00:00", "trade", 10.4283, 12.0]
["2026-09-11T16:20:17.137559+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:17.138849+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:17.214061+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:17.215709+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:18.320259+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:20.245247+00:00", "trade", 10.4284, 100.0]
["2026-09-11T16:20:21.159507+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:20:21.165263+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:21.231228+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:21.233444+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:23.144795+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:23.169156+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:23.197877+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:23.199835+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:25.671006+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:25.740463+00:00", "trade", 10.4295, 13.0]
["2026-09-11T16:20:25.743572+00:00", "trade", 10.4295, 1.0]
["2026-09-11T16:20:25.745440+00:00", "trade", 10.4295, 1.0]
["2026-09-11T16:20:25.746712+00:00", "trade", 10.4295, 1.0]
["2026-09-11T16:20:26.856065+00:00", "trade", 10.4273, 11.0]
["2026-09-11T16:20:27.043729+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:29.149907+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:29.155227+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:29.851128+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:29.913148+00:00", "trade", 10.43, 372.0]
["2026-09-11T16:20:29.914008+00:00", "trade", 10.43, 128.0]
["2026-09-11T16:20:29.982099+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:30.000483+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:30.013121+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:30.763179+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:20:31.267675+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:31.286894+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:31.966836+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.966869+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.966911+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.967026+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.967245+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.968220+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.968247+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.968547+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.968653+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.969792+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:31.973290+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:32.702291+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:32.703087+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:33.266960+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:35.138896+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:36.591486+00:00", "trade", 10.4284, 600.0]
["2026-09-11T16:20:38.011932+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:38.052793+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:38.055611+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:20:38.071453+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:38.404132+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:39.445313+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:20:39.445346+00:00", "trade", 10.42, 5.0]
["2026-09-11T16:20:40.042826+00:00", "trade", 10.43, 370.0]
["2026-09-11T16:20:40.056653+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:40.057910+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:40.461137+00:00", "trade", 10.425, 250.0]
["2026-09-11T16:20:40.461143+00:00", "trade", 10.42, 250.0]
["2026-09-11T16:20:40.462421+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:40.472203+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:40.513503+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:40.513560+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:40.790631+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:20:41.440442+00:00", "trade", 10.4284, 100.0]
["2026-09-11T16:20:41.453628+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:41.459098+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:41.638554+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:20:42.406239+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:20:42.406242+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:20:42.406594+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:20:42.406594+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:20:42.435192+00:00", "trade", 10.425, 1794.0]
["2026-09-11T16:20:42.436437+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:42.436446+00:00", "trade", 10.425, 36.0]
["2026-09-11T16:20:42.443059+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:43.180336+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:43.218034+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:43.218229+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:43.219937+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:43.958083+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:20:43.958146+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:43.959335+00:00", "trade", 10.4295, 44.0]
["2026-09-11T16:20:43.959399+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:43.965713+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:44.313686+00:00", "trade", 10.43, 510.0]
["2026-09-11T16:20:44.313747+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:44.480241+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:44.958191+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:45.096236+00:00", "trade", 10.4277, 67.0]
["2026-09-11T16:20:46.961210+00:00", "trade", 10.425, 17.0]
["2026-09-11T16:20:46.962578+00:00", "trade", 10.425, 57.0]
["2026-09-11T16:20:47.000137+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:50.157961+00:00", "trade", 10.4283, 27.0]
["2026-09-11T16:20:50.159209+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:20:50.429207+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:20:51.105739+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:51.761219+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:20:51.828495+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:52.463739+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:54.181831+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:54.183082+00:00", "trade", 10.43, 73.0]
["2026-09-11T16:20:54.183328+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:54.187740+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:20:54.199486+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:54.204622+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:54.415756+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:54.415860+00:00", "trade", 10.43, 83.0]
["2026-09-11T16:20:54.415860+00:00", "trade", 10.43, 17.0]
["2026-09-11T16:20:55.414233+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:55.705940+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:20:58.800174+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:58.833978+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:20:59.682694+00:00", "trade", 10.43, 620.0]
["2026-09-11T16:20:59.682755+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:59.685942+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:20:59.686002+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:20:59.687190+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:20:59.688474+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:20:59.695246+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:00.000516+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:00.163461+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:21:00.196756+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:00.197510+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:01.279415+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:21:01.307790+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:03.727022+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:03.728093+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:21:03.757106+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:03.768482+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:03.777642+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:03.777825+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:03.798349+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:03.799600+00:00", "trade", 10.4295, 21.0]
["2026-09-11T16:21:03.840061+00:00", "trade", 10.4267, 13.0]
["2026-09-11T16:21:09.983840+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:21:09.983921+00:00", "trade", 10.425, 23.0]
["2026-09-11T16:21:09.989506+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:10.014961+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:10.098019+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:10.099225+00:00", "trade", 10.43, 85.0]
["2026-09-11T16:21:10.099823+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:10.362583+00:00", "trade", 10.4201, 45.0]
["2026-09-11T16:21:11.106277+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:12.686473+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:21:12.723266+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:12.724384+00:00", "trade", 10.43, 13.0]
["2026-09-11T16:21:12.727037+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:21:12.772965+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:13.835737+00:00", "trade", 10.4297, 6.0]
["2026-09-11T16:21:14.065595+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:14.066846+00:00", "trade", 10.4293, 20.0]
["2026-09-11T16:21:14.118936+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:21:14.245522+00:00", "trade", 10.4287, 26.0]
["2026-09-11T16:21:15.135759+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:21:15.175974+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:15.895214+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:17.204792+00:00", "trade", 10.4285, 100.0]
["2026-09-11T16:21:17.206082+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:18.322352+00:00", "trade", 10.4266, 100.0]
["2026-09-11T16:21:20.154920+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:20.239076+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:23.038663+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:23.098267+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:23.099678+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:21:23.113595+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:23.948163+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:21:24.087223+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:21:24.621799+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:21:24.623050+00:00", "trade", 10.4292, 27.0]
["2026-09-11T16:21:24.623056+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:24.626996+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:24.699441+00:00", "trade", 10.4284, 6.0]
["2026-09-11T16:21:25.039424+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:21:26.154674+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:26.192679+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:26.194360+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:21:26.226203+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:26.633288+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:26.746465+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:21:26.746522+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:26.747710+00:00", "trade", 10.4298, 42.0]
["2026-09-11T16:21:26.747770+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:27.003643+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:27.247918+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:21:27.892971+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:28.900114+00:00", "trade", 10.4267, 100.0]
["2026-09-11T16:21:28.902478+00:00", "trade", 10.4267, 100.0]
["2026-09-11T16:21:28.904156+00:00", "trade", 10.4267, 100.0]
["2026-09-11T16:21:29.236588+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:29.237342+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:29.689737+00:00", "trade", 10.4296, 17.0]
["2026-09-11T16:21:30.000554+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:32.157652+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:32.165868+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:32.169299+00:00", "trade", 10.4281, 3281.0]
["2026-09-11T16:21:32.238520+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:32.239636+00:00", "trade", 10.43, 59.0]
["2026-09-11T16:21:32.263769+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:33.694445+00:00", "trade", 10.4267, 20.0]
["2026-09-11T16:21:33.786149+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:35.065358+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:21:35.980930+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:37.861393+00:00", "trade", 10.4283, 1.0]
["2026-09-11T16:21:37.865288+00:00", "trade", 10.4283, 3.0]
["2026-09-11T16:21:37.867221+00:00", "trade", 10.4283, 8.0]
["2026-09-11T16:21:37.882311+00:00", "trade", 10.4283, 3.0]
["2026-09-11T16:21:38.005929+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:38.007177+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:21:38.214295+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:21:39.196951+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:39.893514+00:00", "trade", 10.4286, 27.0]
["2026-09-11T16:21:39.922049+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:39.927215+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:40.221439+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:42.884840+00:00", "trade", 10.4267, 800.0]
["2026-09-11T16:21:43.160903+00:00", "trade", 10.4286, 3.0]
["2026-09-11T16:21:43.233219+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:43.233400+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:21:43.235099+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:44.154601+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:44.155849+00:00", "trade", 10.4289, 20.0]
["2026-09-11T16:21:45.549047+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:21:45.750431+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:46.271674+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:21:48.966653+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:48.967763+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:21:48.973284+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:21:49.017017+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:49.026015+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:49.026171+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:21:49.031575+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:49.066843+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:21:49.066867+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:21:49.067980+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:21:49.068425+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:49.070689+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:49.071937+00:00", "trade", 10.4295, 21.0]
["2026-09-11T16:21:49.687731+00:00", "trade", 10.4267, 96.0]
["2026-09-11T16:21:49.716434+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:51.253864+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:51.438361+00:00", "trade", 10.4267, 100.0]
["2026-09-11T16:21:52.393898+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:52.393981+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:52.394715+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:53.039906+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:53.044024+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:53.044798+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:54.079729+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:21:54.079787+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:54.080961+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:21:54.080977+00:00", "trade", 10.4296, 42.0]
["2026-09-11T16:21:54.081020+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:21:54.085893+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:54.096668+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:21:54.320247+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:54.704857+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:56.137494+00:00", "trade", 10.4201, 92.0]
["2026-09-11T16:21:56.155694+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:56.373102+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:21:56.818995+00:00", "trade", 10.4201, 1.0]
["2026-09-11T16:21:58.101262+00:00", "trade", 10.4285, 1.0]
["2026-09-11T16:21:58.112383+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:21:58.666695+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:21:58.699741+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:21:58.920918+00:00", "trade", 10.4284, 100.0]
["2026-09-11T16:21:59.644638+00:00", "trade", 10.4284, 80.0]
["2026-09-11T16:21:59.691733+00:00", "trade", 10.4293, 17.0]
["2026-09-11T16:22:00.000587+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:00.102977+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:22:02.154329+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:02.155613+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:02.156864+00:00", "trade", 10.4279, 20.0]
["2026-09-11T16:22:02.170775+00:00", "trade", 10.4292, 6.0]
["2026-09-11T16:22:02.211979+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:02.212181+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:22:02.213143+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:03.143392+00:00", "trade", 10.4286, 1.0]
["2026-09-11T16:22:04.924593+00:00", "trade", 10.4286, 27.0]
["2026-09-11T16:22:04.925880+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:06.357636+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:22:06.358665+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:22:06.412487+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:06.412715+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:22:06.414066+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:06.417707+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:07.430924+00:00", "trade", 10.4286, 100.0]
["2026-09-11T16:22:07.462608+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:09.169258+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:22:09.277503+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:11.900904+00:00", "trade", 10.4286, 100.0]
["2026-09-11T16:22:14.124562+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:22:14.140942+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:14.142193+00:00", "trade", 10.4289, 20.0]
["2026-09-11T16:22:14.162723+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:14.165261+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:14.165454+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:22:14.166798+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:14.258038+00:00", "trade", 10.425, 50.0]
["2026-09-11T16:22:14.266235+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:22:15.227011+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:16.480769+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:16.525651+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:16.920140+00:00", "trade", 10.4286, 6.0]
["2026-09-11T16:22:16.926774+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:16.928022+00:00", "trade", 10.4272, 20.0]
["2026-09-11T16:22:19.660823+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:22:19.694175+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:19.695441+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:19.907291+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:20.200057+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:22:20.660971+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:20.661717+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:20.662815+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:20.662977+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:20.814113+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:22:22.551824+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:22:24.019378+00:00", "trade", 10.4267, 100.0]
["2026-09-11T16:22:24.345868+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:24.346969+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:22:24.347895+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:24.348511+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:22:24.361000+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:24.387219+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:24.387388+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:22:24.389806+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:24.391051+00:00", "trade", 10.4288, 21.0]
["2026-09-11T16:22:25.216940+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:22:25.250349+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:25.255849+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:25.424927+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:25.425005+00:00", "trade", 10.43, 283.0]
["2026-09-11T16:22:25.425029+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:22:25.425029+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:25.425032+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:22:25.425032+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:25.425041+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:22:25.425053+00:00", "trade", 10.43, 43.0]
["2026-09-11T16:22:25.425056+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:22:25.425083+00:00", "trade", 10.43, 1324.0]
["2026-09-11T16:22:25.426283+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:22:25.426340+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:22:25.426340+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:25.692221+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:22:26.135001+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:22:26.136306+00:00", "trade", 10.4292, 20.0]
["2026-09-11T16:22:26.137894+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:26.197845+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:26.715551+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:22:28.104230+00:00", "trade", 10.4267, 63.0]
["2026-09-11T16:22:29.152490+00:00", "trade", 10.4287, 25.0]
["2026-09-11T16:22:29.341050+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:22:29.626758+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:22:29.626758+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:22:29.627496+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:29.628009+00:00", "trade", 10.4295, 32.0]
["2026-09-11T16:22:29.631924+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:29.699119+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:29.700295+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:22:29.739905+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:29.815135+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:29.816383+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:22:29.823540+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:30.000615+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:30.628644+00:00", "trade", 10.4286, 100.0]
["2026-09-11T16:22:30.659500+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:31.141030+00:00", "trade", 10.4268, 23.0]
["2026-09-11T16:22:32.172736+00:00", "trade", 10.4293, 9.0]
["2026-09-11T16:22:32.297322+00:00", "trade", 10.43, 570.0]
["2026-09-11T16:22:32.297382+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:32.612708+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:32.802838+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:32.803612+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:35.919376+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:22:35.925426+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:35.926677+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:22:38.146983+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:38.176718+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:38.177972+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:38.218776+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:38.219840+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:22:38.226949+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:38.244481+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:22:38.308750+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:22:39.831975+00:00", "trade", 10.4286, 100.0]
["2026-09-11T16:22:41.174245+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:41.218973+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:41.220449+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:22:41.220537+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:41.861738+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:42.014619+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:42.047656+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:42.048907+00:00", "trade", 10.4291, 21.0]
["2026-09-11T16:22:44.209565+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:45.188089+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:22:45.227820+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:22:45.301182+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:45.301381+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:22:45.303795+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:45.613100+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:22:46.951830+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:46.952620+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:46.952642+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:49.850628+00:00", "trade", 10.4267, 100.0]
["2026-09-11T16:22:49.881731+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:50.273110+00:00", "trade", 10.43, 180.0]
["2026-09-11T16:22:52.001718+00:00", "trade", 10.425, 4601.0]
["2026-09-11T16:22:52.001742+00:00", "trade", 10.42, 4601.0]
["2026-09-11T16:22:52.002969+00:00", "trade", 10.4257, 108.0]
["2026-09-11T16:22:52.003054+00:00", "trade", 10.4274, 29.0]
["2026-09-11T16:22:52.003078+00:00", "trade", 10.42, 92.0]
["2026-09-11T16:22:52.003357+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:52.005805+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:22:52.077204+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:52.078374+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:22:52.080250+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:22:52.082656+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:52.087603+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:52.176182+00:00", "trade", 10.425, 19.0]
["2026-09-11T16:22:53.522270+00:00", "trade", 10.4266, 100.0]
["2026-09-11T16:22:53.557054+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:53.760924+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:22:53.761285+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:22:55.949516+00:00", "trade", 10.4281, 200.0]
["2026-09-11T16:22:56.584887+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:22:56.584920+00:00", "trade", 10.425, 4.0]
["2026-09-11T16:22:56.589070+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:22:56.589094+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:22:56.612439+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:56.922224+00:00", "trade", 10.43, 980.0]
["2026-09-11T16:22:56.922279+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:56.923520+00:00", "trade", 10.4299, 31.0]
["2026-09-11T16:22:56.923577+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:22:56.923842+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:22:56.930325+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:57.202260+00:00", "trade", 10.4279, 100.0]
["2026-09-11T16:22:57.988136+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:57.988166+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:22:59.078327+00:00", "trade", 10.4279, 100.0]
["2026-09-11T16:23:00.000633+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:00.572960+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:23:00.616368+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:01.028328+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:01.028545+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:23:01.029898+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:01.420284+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:02.314950+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:02.463075+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:03.144373+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:23:03.663531+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:03.663595+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:23:03.664816+00:00", "trade", 10.429, 21.0]
["2026-09-11T16:23:03.668848+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:04.759184+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:04.759527+00:00", "trade", 10.4279, 7.0]
["2026-09-11T16:23:04.759923+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:04.763427+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:23:04.941571+00:00", "trade", 10.43, 1070.0]
["2026-09-11T16:23:04.941630+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:04.942855+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:23:04.942913+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:04.946813+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:05.164242+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:05.463818+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:23:06.148082+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:06.148181+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:23:06.148993+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:06.149469+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:23:06.149526+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:06.153676+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:06.723687+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:07.521403+00:00", "trade", 10.4266, 25.0]
["2026-09-11T16:23:09.500878+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:23:09.703554+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:10.022163+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:23:10.632108+00:00", "trade", 10.428, 100.0]
["2026-09-11T16:23:10.859672+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:23:11.156737+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:11.161837+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:11.163106+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:23:12.273737+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:13.552895+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:23:13.556510+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:23:13.567606+00:00", "trade", 10.425, 95.0]
["2026-09-11T16:23:14.714606+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:14.715402+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:14.715887+00:00", "trade", 10.4285, 21.0]
["2026-09-11T16:23:14.781259+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:14.781440+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:23:14.782772+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:15.905146+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:15.935711+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:15.988158+00:00", "trade", 10.4277, 9.0]
["2026-09-11T16:23:16.421219+00:00", "trade", 10.4281, 9.0]
["2026-09-11T16:23:16.555549+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:23:17.156455+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:17.359811+00:00", "trade", 10.4268, 30.0]
["2026-09-11T16:23:19.603082+00:00", "trade", 10.4271, 1.0]
["2026-09-11T16:23:20.386215+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:22.009732+00:00", "trade", 10.4295, 8.0]
["2026-09-11T16:23:23.157108+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:23.172853+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:23.223596+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:23.224261+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:23.224871+00:00", "trade", 10.4284, 20.0]
["2026-09-11T16:23:23.227671+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:23:23.229370+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:23.240941+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:23:24.900619+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:24.979199+00:00", "trade", 10.4268, 200.0]
["2026-09-11T16:23:26.199083+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:23:27.036463+00:00", "trade", 10.4261, 2788.0]
["2026-09-11T16:23:28.507508+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:23:28.520959+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:28.532696+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:30.000645+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:30.381449+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:23:32.005883+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:23:32.062213+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:32.062418+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:23:32.107128+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:32.432520+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:32.505438+00:00", "trade", 10.43, 250.0]
["2026-09-11T16:23:32.511209+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:32.511267+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:32.559261+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:32.559384+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:32.581300+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:32.581359+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:32.583249+00:00", "trade", 10.43, 55.0]
["2026-09-11T16:23:32.585095+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:32.984593+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:23:33.033670+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:33.940809+00:00", "trade", 10.4276, 100.0]
["2026-09-11T16:23:34.210762+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:34.212735+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:34.212891+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:23:34.241796+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:35.146424+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:35.147172+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:35.147570+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:35.160083+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:35.417189+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:23:35.700286+00:00", "trade", 10.4281, 7.0]
["2026-09-11T16:23:37.936707+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:23:40.693261+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:23:40.698824+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:40.706694+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:40.707431+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:41.900912+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:23:41.905714+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:23:41.905766+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:41.974043+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:42.467689+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:42.846745+00:00", "trade", 10.4229, 10.0]
["2026-09-11T16:23:42.919350+00:00", "trade", 10.4268, 200.0]
["2026-09-11T16:23:43.514433+00:00", "trade", 10.43, 8570.0]
["2026-09-11T16:23:43.514496+00:00", "trade", 10.43, 2900.0]
["2026-09-11T16:23:43.514557+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:43.518586+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:43.520135+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:43.565347+00:00", "trade", 10.43, 11500.0]
["2026-09-11T16:23:43.566129+00:00", "trade", 10.43, 2700.0]
["2026-09-11T16:23:43.566193+00:00", "trade", 10.43, 3600.0]
["2026-09-11T16:23:43.566201+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:23:43.566208+00:00", "trade", 10.43, 3100.0]
["2026-09-11T16:23:43.566265+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:23:43.593028+00:00", "trade", 10.43, 10000.0]
["2026-09-11T16:23:43.594274+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:23:43.601981+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:43.602772+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:23:43.605770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:43.752236+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:23:44.042126+00:00", "trade", 10.425, 428.0]
["2026-09-11T16:23:44.674785+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:44.950171+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:45.070410+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:45.408829+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:23:45.413935+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:23:46.024331+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:46.024515+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:23:46.025868+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:46.025901+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:46.054424+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:46.154147+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:23:46.154206+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:46.196825+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:23:46.196852+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:23:46.196887+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:46.196999+00:00", "trade", 10.43, 47.0]
["2026-09-11T16:23:46.221601+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:46.517247+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:23:46.992257+00:00", "trade", 10.4288, 100.0]
["2026-09-11T16:23:48.698863+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:49.141378+00:00", "trade", 10.43, 670.0]
["2026-09-11T16:23:49.275647+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:49.352162+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:49.353722+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:49.904423+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:49.907091+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:23:50.037751+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:50.569612+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:51.192549+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:23:51.193797+00:00", "trade", 10.4284, 21.0]
["2026-09-11T16:23:52.472284+00:00", "trade", 10.4288, 100.0]
["2026-09-11T16:23:52.499153+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:52.810310+00:00", "trade", 10.4288, 100.0]
["2026-09-11T16:23:53.209176+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:53.246228+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:53.717098+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:23:53.722583+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:53.739693+00:00", "trade", 10.4273, 16.0]
["2026-09-11T16:23:53.856967+00:00", "trade", 10.43, 474.0]
["2026-09-11T16:23:53.856967+00:00", "trade", 10.43, 1651.0]
["2026-09-11T16:23:53.857028+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:53.857102+00:00", "trade", 10.43, 709.0]
["2026-09-11T16:23:53.860536+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:23:53.860596+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:23:53.902062+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:23:55.040894+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:55.072674+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:58.720105+00:00", "trade", 10.4288, 4.0]
["2026-09-11T16:23:58.752730+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:23:58.991468+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:24:00.000668+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:00.321534+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:24:00.321567+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:24:00.322274+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:00.365180+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:00.701946+00:00", "trade", 10.4297, 6.0]
["2026-09-11T16:24:01.932978+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:01.933049+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:01.940867+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:02.706804+00:00", "trade", 10.4297, 57.0]
["2026-09-11T16:24:03.279971+00:00", "trade", 10.425, 628.0]
["2026-09-11T16:24:03.279974+00:00", "trade", 10.425, 1072.0]
["2026-09-11T16:24:03.281222+00:00", "trade", 10.4277, 27.0]
["2026-09-11T16:24:03.281917+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:03.283162+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:24:03.354675+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:04.212460+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:05.322391+00:00", "trade", 10.425, 1928.0]
["2026-09-11T16:24:05.322391+00:00", "trade", 10.425, 472.0]
["2026-09-11T16:24:05.323645+00:00", "trade", 10.4277, 25.0]
["2026-09-11T16:24:05.323708+00:00", "trade", 10.4252, 34.0]
["2026-09-11T16:24:05.324072+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:05.400037+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:06.520846+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:09.916864+00:00", "trade", 10.43, 21530.0]
["2026-09-11T16:24:09.916927+00:00", "trade", 10.43, 2500.0]
["2026-09-11T16:24:09.918130+00:00", "trade", 10.4299, 67.0]
["2026-09-11T16:24:09.918193+00:00", "trade", 10.4299, 377.0]
["2026-09-11T16:24:09.918283+00:00", "trade", 10.4292, 81.0]
["2026-09-11T16:24:09.918310+00:00", "trade", 10.43, 43.0]
["2026-09-11T16:24:09.924273+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:24:09.946821+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:09.955085+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:24:09.968452+00:00", "trade", 10.43, 7200.0]
["2026-09-11T16:24:09.968506+00:00", "trade", 10.43, 10400.0]
["2026-09-11T16:24:09.968557+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:24:09.968563+00:00", "trade", 10.43, 2800.0]
["2026-09-11T16:24:09.969239+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:24:09.969435+00:00", "trade", 10.43, 25000.0]
["2026-09-11T16:24:09.969709+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:24:09.969763+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:24:09.970481+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:24:09.970677+00:00", "trade", 10.43, 75.0]
["2026-09-11T16:24:09.972899+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:09.972953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:09.973058+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:09.973224+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:09.973928+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:24:09.980255+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:24:09.987312+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:10.047404+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:10.047660+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:10.049386+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:10.049512+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:10.059974+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:24:10.210462+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:24:10.304841+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:24:11.004066+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:24:11.013890+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:24:11.019652+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:24:11.109978+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:24:11.111226+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:24:11.142272+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:24:11.327167+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:11.327176+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:24:11.327510+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:24:11.806528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:11.929678+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:12.150656+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:12.152190+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:12.956136+00:00", "trade", 10.425, 42.0]
["2026-09-11T16:24:12.956506+00:00", "trade", 10.43, 756.0]
["2026-09-11T16:24:12.956636+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:12.956656+00:00", "trade", 10.43, 165.0]
["2026-09-11T16:24:12.956659+00:00", "trade", 10.43, 72.0]
["2026-09-11T16:24:12.964192+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:24:12.964254+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:12.964866+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:24:13.083724+00:00", "trade", 10.42, 108.0]
["2026-09-11T16:24:13.083745+00:00", "trade", 10.425, 108.0]
["2026-09-11T16:24:13.950228+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:13.950228+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:24:13.951939+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:24:13.979695+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:15.823086+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:15.830622+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:15.838032+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:24:18.379418+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:24:18.658903+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:24:18.659450+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:24:18.844448+00:00", "trade", 10.43, 1720.0]
["2026-09-11T16:24:19.385090+00:00", "trade", 10.42, 2.0]
["2026-09-11T16:24:20.582628+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:24:20.589914+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:20.612438+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:20.621261+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:21.339956+00:00", "trade", 10.43, 552.0]
["2026-09-11T16:24:21.384174+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:21.384244+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:21.384247+00:00", "trade", 10.43, 905.0]
["2026-09-11T16:24:21.384247+00:00", "trade", 10.43, 123.0]
["2026-09-11T16:24:21.384249+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:21.384249+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:21.384252+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:21.384252+00:00", "trade", 10.43, 472.0]
["2026-09-11T16:24:21.384254+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:21.385494+00:00", "trade", 10.429, 21.0]
["2026-09-11T16:24:21.385552+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:24.211387+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:24:24.212357+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:25.599871+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:25.600672+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:25.889686+00:00", "trade", 10.425, 110.0]
["2026-09-11T16:24:25.890047+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:24:26.415373+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:26.415554+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:24:26.423868+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:26.430526+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:26.720037+00:00", "trade", 10.4293, 25.0]
["2026-09-11T16:24:26.862225+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:24:28.921266+00:00", "trade", 10.424, 315.0]
["2026-09-11T16:24:28.928146+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:29.017615+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:29.021314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:29.022078+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:29.022493+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:24:29.023801+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:24:30.000702+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:30.399726+00:00", "trade", 10.4284, 6.0]
["2026-09-11T16:24:30.400093+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:24:30.804282+00:00", "trade", 10.43, 185.0]
["2026-09-11T16:24:31.084357+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:24:31.394224+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:31.957474+00:00", "trade", 10.43, 104.0]
["2026-09-11T16:24:31.958217+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:31.959522+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:32.037004+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:32.037190+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:24:32.064622+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:32.066946+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:32.269554+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:24:32.960704+00:00", "trade", 10.4289, 45.0]
["2026-09-11T16:24:32.995016+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:33.992033+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:24:34.211026+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:34.698706+00:00", "trade", 10.43, 124.0]
["2026-09-11T16:24:34.699472+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:34.782299+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:34.783268+00:00", "trade", 10.43, 84.0]
["2026-09-11T16:24:34.790145+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:35.964567+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:24:36.035716+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:36.036787+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:24:36.038302+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:36.666549+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:37.077916+00:00", "trade", 10.43, 222.0]
["2026-09-11T16:24:38.167542+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:39.258991+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:39.260494+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:24:39.266262+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:41.219983+00:00", "trade", 10.4293, 8.0]
["2026-09-11T16:24:41.221784+00:00", "trade", 10.4293, 3.0]
["2026-09-11T16:24:41.223778+00:00", "trade", 10.4293, 6.0]
["2026-09-11T16:24:42.990968+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:24:44.165820+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:44.249244+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:44.250441+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:24:44.255854+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:44.274123+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:44.325347+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:24:44.951082+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:44.951085+00:00", "trade", 10.43, 364.0]
["2026-09-11T16:24:44.951088+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:24:44.951088+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:24:44.951094+00:00", "trade", 10.43, 510.0]
["2026-09-11T16:24:44.951100+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:24:44.951100+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:24:44.951106+00:00", "trade", 10.43, 2300.0]
["2026-09-11T16:24:44.951109+00:00", "trade", 10.43, 480.0]
["2026-09-11T16:24:44.951115+00:00", "trade", 10.43, 270.0]
["2026-09-11T16:24:44.951118+00:00", "trade", 10.43, 720.0]
["2026-09-11T16:24:44.951125+00:00", "trade", 10.43, 760.0]
["2026-09-11T16:24:44.951127+00:00", "trade", 10.43, 760.0]
["2026-09-11T16:24:44.951133+00:00", "trade", 10.43, 1210.0]
["2026-09-11T16:24:44.951137+00:00", "trade", 10.43, 780.0]
["2026-09-11T16:24:44.951145+00:00", "trade", 10.43, 1400.0]
["2026-09-11T16:24:44.951145+00:00", "trade", 10.43, 3936.0]
["2026-09-11T16:24:44.952354+00:00", "trade", 10.4295, 23.0]
["2026-09-11T16:24:44.952418+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:24:44.952478+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:24:44.961662+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:24:45.059048+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:45.060546+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:46.068733+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:46.068798+00:00", "trade", 10.43, 104.0]
["2026-09-11T16:24:46.068798+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:46.068843+00:00", "trade", 10.43, 104.0]
["2026-09-11T16:24:46.068864+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:24:46.068864+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:24:46.069303+00:00", "trade", 10.43, 104.0]
["2026-09-11T16:24:46.069946+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:46.070031+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:47.360066+00:00", "trade", 10.425, 74.0]
["2026-09-11T16:24:47.367337+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:24:47.367644+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:24:47.425998+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:47.459212+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:49.634531+00:00", "trade", 10.425, 58.0]
["2026-09-11T16:24:49.664560+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:49.732585+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:51.452418+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:24:51.452470+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:51.453955+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:52.004133+00:00", "trade", 10.4297, 27.0]
["2026-09-11T16:24:52.077667+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:24:53.156302+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:53.162993+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:53.665337+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:53.665345+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:24:53.824967+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:24:53.825169+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:24:54.049996+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:54.216015+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:24:55.837087+00:00", "trade", 10.4273, 200.0]
["2026-09-11T16:24:55.840359+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:56.443794+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:24:58.740599+00:00", "trade", 10.425, 38.0]
["2026-09-11T16:24:58.747118+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:58.801403+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:58.802913+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:24:58.842824+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:25:00.000735+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:01.127128+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:01.160898+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:01.161954+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:01.165169+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:01.622130+00:00", "trade", 10.4293, 200.0]
["2026-09-11T16:25:02.126596+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:02.829321+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:03.125674+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:03.132566+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:03.697124+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:25:03.912366+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:04.576994+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:05.127810+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:05.129103+00:00", "trade", 10.4292, 20.0]
["2026-09-11T16:25:07.239975+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:07.256442+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:07.281552+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:07.721283+00:00", "trade", 10.4293, 192.0]
["2026-09-11T16:25:09.380405+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:25:09.381875+00:00", "trade", 10.4291, 20.0]
["2026-09-11T16:25:09.914181+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:25:10.172469+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:25:11.775165+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:11.775324+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:25:11.779543+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:11.786044+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:11.807988+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:13.531153+00:00", "trade", 10.4277, 95.0]
["2026-09-11T16:25:13.534359+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:13.564286+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:15.318737+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:25:15.906821+00:00", "trade", 10.4297, 25.0]
["2026-09-11T16:25:16.491917+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:25:17.146837+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:18.672318+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:25:18.701508+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:21.864414+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:22.485522+00:00", "trade", 10.4297, 58.0]
["2026-09-11T16:25:22.487152+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:23.668484+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:23.671037+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:23.677202+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:26.000496+00:00", "trade", 10.4291, 6.0]
["2026-09-11T16:25:26.033939+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:29.341823+00:00", "trade", 10.425, 240.0]
["2026-09-11T16:25:29.343047+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:30.000783+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:30.460874+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:25:30.460938+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:30.470394+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:30.470446+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:30.491965+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:31.300839+00:00", "trade", 10.4294, 9.0]
["2026-09-11T16:25:31.332261+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:31.455092+00:00", "trade", 10.4293, 14.0]
["2026-09-11T16:25:32.160721+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:32.163314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:33.455893+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:25:34.126766+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:34.463237+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:34.499437+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:35.130700+00:00", "trade", 10.429, 14.0]
["2026-09-11T16:25:35.380186+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:35.386804+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:35.587718+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:35.607359+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:38.173024+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:38.245349+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:38.245545+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:38.254999+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:40.695468+00:00", "trade", 10.4297, 26.0]
["2026-09-11T16:25:42.090041+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:25:42.094143+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:25:42.128175+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:42.129832+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:25:43.716340+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:25:43.718652+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:25:44.000754+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:44.007802+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:45.438555+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:48.719311+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:25:48.721533+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:48.753809+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:48.782371+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:48.784067+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:25:48.784512+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:48.816562+00:00", "trade", 10.43, 75.0]
["2026-09-11T16:25:49.935021+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:25:50.177503+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:52.125820+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:52.159551+00:00", "trade", 10.43, 90.0]
["2026-09-11T16:25:52.159606+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:25:52.159771+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:25:52.162177+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:52.170311+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:53.719828+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:53.749073+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:54.978153+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:55.060137+00:00", "trade", 10.4286, 1.0]
["2026-09-11T16:25:55.707836+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:25:57.828873+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:57.832548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:25:58.518366+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:25:58.719819+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:25:59.170923+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:00.000785+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:01.126009+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:26:01.615860+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:01.615926+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:01.619128+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:03.438273+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:26:03.438283+00:00", "trade", 10.4299, 8.0]
["2026-09-11T16:26:05.132702+00:00", "trade", 10.4283, 11.0]
["2026-09-11T16:26:05.171200+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:05.323988+00:00", "trade", 10.4298, 26.0]
["2026-09-11T16:26:06.883557+00:00", "trade", 10.422, 1.0]
["2026-09-11T16:26:06.884835+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:26:06.900470+00:00", "trade", 10.4293, 7.0]
["2026-09-11T16:26:07.205967+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:07.213190+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:09.395686+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:09.395702+00:00", "trade", 10.43, 779.0]
["2026-09-11T16:26:09.417463+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:09.427211+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:09.588259+00:00", "trade", 10.43, 1001.0]
["2026-09-11T16:26:09.588262+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:26:09.588265+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:26:09.588269+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:26:09.588269+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:26:09.588271+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:09.588271+00:00", "trade", 10.43, 465.0]
["2026-09-11T16:26:09.588339+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:09.589267+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:09.589447+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:09.596219+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:26:09.628281+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:09.629388+00:00", "trade", 10.43, 58.0]
["2026-09-11T16:26:09.637955+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:09.850766+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:26:10.442659+00:00", "trade", 10.4291, 1.0]
["2026-09-11T16:26:11.141330+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:13.008172+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:26:13.044985+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:13.045108+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:13.046119+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:26:13.046239+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:26:13.046952+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:13.047150+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:13.699800+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:26:14.211164+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:15.960865+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:26:16.044701+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:16.044873+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:16.045796+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:26:16.047360+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:16.344380+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:26:16.377759+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:16.763280+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:26:17.218197+00:00", "trade", 10.425, 9.0]
["2026-09-11T16:26:17.220446+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:26:20.579413+00:00", "trade", 10.4291, 4.0]
["2026-09-11T16:26:20.581548+00:00", "trade", 10.4291, 6.0]
["2026-09-11T16:26:20.722214+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:26:21.021817+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:23.180951+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:24.332599+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:25.324851+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:25.332170+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:27.269892+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:27.271721+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:27.273531+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:28.168835+00:00", "trade", 10.4284, 4.0]
["2026-09-11T16:26:28.168946+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:26:28.199553+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:28.769383+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:26:28.770661+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:26:28.807234+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:28.881150+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:26:29.359736+00:00", "trade", 10.4291, 600.0]
["2026-09-11T16:26:30.000813+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:31.481662+00:00", "trade", 10.4291, 4.0]
["2026-09-11T16:26:31.483184+00:00", "trade", 10.4291, 1.0]
["2026-09-11T16:26:31.801798+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:26:31.808038+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:33.380677+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:33.381925+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:26:33.381970+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:26:33.382376+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:26:33.391548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:33.457239+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:33.458391+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:26:33.497818+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:33.860617+00:00", "trade", 10.4293, 1.0]
["2026-09-11T16:26:33.890057+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:37.411659+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:26:37.463094+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:37.464267+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:26:37.493165+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:37.500193+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:37.890411+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:26:38.654211+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:26:38.676885+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:26:38.852250+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:39.116174+00:00", "trade", 10.4291, 91.0]
["2026-09-11T16:26:39.617483+00:00", "trade", 10.43, 172.0]
["2026-09-11T16:26:39.617488+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:26:39.617488+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:26:39.617488+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:26:39.617491+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:26:39.617500+00:00", "trade", 10.43, 44.0]
["2026-09-11T16:26:39.617503+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:39.617503+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:26:39.651848+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:39.790647+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:26:41.277440+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:26:41.277498+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:41.336471+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:41.336534+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:41.337412+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:26:41.342431+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:41.345904+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:41.350180+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:42.061189+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:26:42.345466+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:42.346551+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:26:42.346999+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:42.799222+00:00", "trade", 10.4298, 200.0]
["2026-09-11T16:26:43.679760+00:00", "trade", 10.4291, 300.0]
["2026-09-11T16:26:44.441949+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:26:44.723109+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:26:44.879749+00:00", "trade", 10.43, 79.0]
["2026-09-11T16:26:44.879773+00:00", "trade", 10.425, 79.0]
["2026-09-11T16:26:44.882007+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:26:46.334041+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:26:46.370247+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:48.091548+00:00", "trade", 10.4295, 1600.0]
["2026-09-11T16:26:48.119656+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:48.127841+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:48.810003+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:26:50.050216+00:00", "trade", 10.4294, 64.0]
["2026-09-11T16:26:51.501332+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:51.535608+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:51.552307+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:51.552941+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:51.553449+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:26:51.560877+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:26:53.511407+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:53.512463+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:26:53.527520+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:54.182031+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:26:55.390298+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:26:59.146164+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:26:59.152909+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:00.000846+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:01.063860+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:27:01.164037+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:01.165195+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:27:01.165348+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:01.166067+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:01.642633+00:00", "trade", 10.42, 5.0]
["2026-09-11T16:27:03.314634+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:27:03.315894+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:27:03.354328+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:03.383720+00:00", "trade", 10.4296, 18.0]
["2026-09-11T16:27:03.438024+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:27:04.257095+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:27:04.954365+00:00", "trade", 10.43, 62.0]
["2026-09-11T16:27:05.920316+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:27:08.057901+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:08.061221+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:08.061479+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:09.286767+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:27:09.319455+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:09.386229+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:09.386863+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:09.387384+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:27:09.387426+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:27:09.393232+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:09.663970+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:27:09.780822+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:27:10.596622+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:27:11.001855+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:27:11.920157+00:00", "trade", 10.4292, 300.0]
["2026-09-11T16:27:12.111569+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:27:13.209555+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:13.210688+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:27:13.226136+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:13.632018+00:00", "trade", 10.4297, 200.0]
["2026-09-11T16:27:13.669893+00:00", "trade", 10.4293, 25.0]
["2026-09-11T16:27:13.676687+00:00", "trade", 10.4293, 6.0]
["2026-09-11T16:27:13.677204+00:00", "trade", 10.4294, 6.0]
["2026-09-11T16:27:13.678100+00:00", "trade", 10.4298, 4.0]
["2026-09-11T16:27:13.879023+00:00", "trade", 10.4292, 10.0]
["2026-09-11T16:27:15.019353+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:15.020000+00:00", "trade", 10.4294, 71.0]
["2026-09-11T16:27:15.054233+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:15.112178+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:16.581768+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:27:17.709824+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:17.709831+00:00", "trade", 10.43, 1111.0]
["2026-09-11T16:27:17.725032+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:17.923616+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:17.923853+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:17.924144+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:17.997649+00:00", "trade", 10.43, 720.0]
["2026-09-11T16:27:18.000154+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:27:18.721761+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:20.177948+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:21.301636+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:27:21.301636+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:27:21.301639+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:27:21.301642+00:00", "trade", 10.43, 523.0]
["2026-09-11T16:27:21.301710+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:21.302032+00:00", "trade", 10.43, 361.0]
["2026-09-11T16:27:21.302747+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:21.308588+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:21.309090+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:23.021210+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:23.905007+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:23.905077+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:27:24.252670+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:24.940400+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:27:24.940457+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:24.942006+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:27:25.200763+00:00", "trade", 10.4212, 1.0]
["2026-09-11T16:27:25.207276+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:26.180892+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:26.227777+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:26.230612+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:27:26.258197+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:26.259451+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:27:26.278661+00:00", "trade", 10.4292, 1.0]
["2026-09-11T16:27:27.519240+00:00", "trade", 10.422, 1.0]
["2026-09-11T16:27:27.548289+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:28.395436+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:27:29.024738+00:00", "trade", 10.43, 206.0]
["2026-09-11T16:27:29.024771+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:27:29.025989+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:27:29.031934+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:29.033251+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:27:29.197908+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:29.197914+00:00", "trade", 10.43, 453.0]
["2026-09-11T16:27:29.197923+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:29.197972+00:00", "trade", 10.43, 547.0]
["2026-09-11T16:27:29.198047+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:27:29.198098+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:29.198134+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:27:29.198143+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:29.198290+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:29.198299+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:27:29.199156+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:27:29.199217+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:27:29.199307+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:27:29.199352+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:27:29.199442+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:27:29.199472+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:27:29.199532+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:27:29.199586+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:27:29.199668+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:27:29.211621+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:27:29.212989+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:29.214237+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:27:29.238093+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:29.238243+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:29.238258+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:29.238313+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:29.238334+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:29.239365+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:27:29.239555+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:27:29.240120+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:29.241975+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:27:29.245449+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:29.247497+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:30.000879+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:30.632257+00:00", "trade", 10.4294, 15.0]
["2026-09-11T16:27:30.641077+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:27:30.642334+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:27:30.710954+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:30.712831+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:30.714698+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:27:31.563646+00:00", "trade", 10.425, 811.0]
["2026-09-11T16:27:31.563652+00:00", "trade", 10.42, 811.0]
["2026-09-11T16:27:31.564897+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:27:31.564991+00:00", "trade", 10.4284, 26.0]
["2026-09-11T16:27:31.565021+00:00", "trade", 10.4234, 31.0]
["2026-09-11T16:27:31.565264+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:31.637290+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:31.993914+00:00", "trade", 10.4298, 1877.0]
["2026-09-11T16:27:31.995165+00:00", "trade", 10.4296, 34.0]
["2026-09-11T16:27:31.995255+00:00", "trade", 10.4268, 28.0]
["2026-09-11T16:27:32.028875+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:32.036330+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:27:32.602659+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:27:33.018020+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:27:33.067511+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:33.068344+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:33.073535+00:00", "trade", 10.43, 14.0]
["2026-09-11T16:27:33.108195+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:27:35.043693+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:27:35.043732+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:27:35.043768+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:27:35.043801+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:27:35.047043+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:27:35.047118+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:27:35.048288+00:00", "trade", 10.4287, 20.0]
["2026-09-11T16:27:35.050871+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:27:36.180826+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:37.120130+00:00", "trade", 10.4294, 1900.0]
["2026-09-11T16:27:37.151164+00:00", "trade", 10.4294, 4100.0]
["2026-09-11T16:27:38.152707+00:00", "trade", 10.4294, 1000.0]
["2026-09-11T16:27:38.184983+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:39.669025+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:39.675178+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:41.977846+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:27:41.977852+00:00", "trade", 10.42, 5.0]
["2026-09-11T16:27:41.979122+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:42.463018+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:27:43.240709+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:43.241861+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:27:43.243896+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:27:43.247595+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:43.247992+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:43.298182+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:46.900189+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:27:46.932486+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:47.889854+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:27:47.933374+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:47.933425+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:49.412991+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:49.413104+00:00", "trade", 10.43, 94.0]
["2026-09-11T16:27:49.413104+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:27:49.425957+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:49.460262+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:49.467380+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:50.122135+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:27:50.677554+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:27:52.599537+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:27:53.441761+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:53.444399+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:54.771317+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:27:54.899653+00:00", "trade", 10.4294, 1.0]
["2026-09-11T16:27:54.932500+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:27:56.710360+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:27:59.897837+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:27:59.965206+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:28:00.000902+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:00.023316+00:00", "trade", 10.4296, 8.0]
["2026-09-11T16:28:00.655445+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:28:00.694400+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:01.338133+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:28:03.534520+00:00", "trade", 10.43, 577.0]
["2026-09-11T16:28:03.534524+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:28:03.534529+00:00", "trade", 10.43, 79.0]
["2026-09-11T16:28:03.534529+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:03.534529+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:28:03.534532+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:03.534535+00:00", "trade", 10.43, 443.0]
["2026-09-11T16:28:03.534604+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:03.537155+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:03.537160+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:28:03.538841+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:28:03.541539+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:28:03.571433+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:03.573039+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:04.072832+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:28:05.049707+00:00", "trade", 10.4296, 16.0]
["2026-09-11T16:28:05.092147+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:05.102450+00:00", "trade", 10.4296, 1000.0]
["2026-09-11T16:28:05.103668+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:28:05.173058+00:00", "trade", 10.4295, 26.0]
["2026-09-11T16:28:05.959472+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:28:08.213079+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:09.401189+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:28:09.723412+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:28:11.605380+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:28:11.715742+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:11.717363+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:11.722265+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:11.908519+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:28:12.441027+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:12.473327+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:13.682463+00:00", "trade", 10.4295, 4.0]
["2026-09-11T16:28:13.699878+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:13.703682+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:15.381667+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:28:17.723435+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:28:18.639960+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:18.644098+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:19.452624+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:28:23.096684+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:23.096873+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:23.102475+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:23.103414+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:24.862102+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:28:24.897936+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:24.899851+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:25.661032+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:26.420054+00:00", "trade", 10.4294, 1.0]
["2026-09-11T16:28:30.000915+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:30.013326+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:28:30.013645+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:30.046135+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:30.401542+00:00", "trade", 10.4295, 26.0]
["2026-09-11T16:28:31.990551+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:28:33.035175+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:28:33.037301+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:28:33.041583+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:33.088152+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:33.089770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:35.000832+00:00", "trade", 10.4296, 2.0]
["2026-09-11T16:28:35.027676+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:35.051707+00:00", "trade", 10.4293, 9.0]
["2026-09-11T16:28:35.078025+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:36.439919+00:00", "trade", 10.4294, 1.0]
["2026-09-11T16:28:36.441167+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:28:36.478733+00:00", "trade", 10.4295, 6.0]
["2026-09-11T16:28:36.481370+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:36.600018+00:00", "trade", 10.4294, 1.0]
["2026-09-11T16:28:36.662864+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:28:41.166770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:41.262644+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:41.262840+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:41.263041+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:41.264310+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:28:41.265715+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:41.269877+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:41.288422+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:28:41.296273+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:41.957051+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:28:42.887127+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:28:42.894686+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:42.894686+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:28:42.929585+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:42.931139+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:44.202626+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:45.180094+00:00", "trade", 10.4293, 6.0]
["2026-09-11T16:28:45.270841+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:45.395073+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:28:45.396324+00:00", "trade", 10.4297, 23.0]
["2026-09-11T16:28:45.779971+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:28:45.786957+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:28:46.166265+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:28:46.855088+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:28:47.202601+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:47.509472+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:28:48.595415+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:28:48.596666+00:00", "trade", 10.4299, 26.0]
["2026-09-11T16:28:48.602466+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:28:48.602469+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:28:48.799844+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:49.479339+00:00", "trade", 10.4296, 39.0]
["2026-09-11T16:28:50.548285+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:28:51.233171+00:00", "trade", 10.4284, 10.0]
["2026-09-11T16:28:51.862431+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:51.909520+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:28:51.909992+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:28:51.910332+00:00", "trade", 10.43, 477.0]
["2026-09-11T16:28:51.910335+00:00", "trade", 10.43, 423.0]
["2026-09-11T16:28:51.910588+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:28:51.910906+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:28:51.915790+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:51.976255+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:51.977789+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:52.093817+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:28:52.964134+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:52.965234+00:00", "trade", 10.43, 81.0]
["2026-09-11T16:28:52.965313+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:52.971405+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:28:52.996566+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:53.330866+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:28:53.330899+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:28:53.330932+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:53.332117+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:28:53.513064+00:00", "trade", 10.4296, 25.0]
["2026-09-11T16:28:53.610394+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:53.610414+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:53.610432+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:28:53.610945+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:53.613256+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:28:53.617277+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:28:53.635864+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:28:53.984947+00:00", "trade", 10.4299, 4.0]
["2026-09-11T16:28:53.986817+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:28:54.703793+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T16:28:54.784472+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:54.786048+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:55.014577+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:28:55.014613+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:55.014646+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:28:55.015897+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:28:55.018607+00:00", "trade", 10.4299, 3000.0]
["2026-09-11T16:28:55.020498+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:55.431685+00:00", "trade", 10.425, 3000.0]
["2026-09-11T16:28:57.181569+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:57.181629+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:28:57.181659+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:28:57.182880+00:00", "trade", 10.4278, 20.0]
["2026-09-11T16:28:57.184516+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:28:57.188566+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:28:57.258128+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:57.269065+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:58.358063+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:58.358291+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:58.359211+00:00", "trade", 10.43, 83.0]
["2026-09-11T16:28:58.359307+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:28:58.364059+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:58.364841+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:58.381224+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:58.612579+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:28:58.642714+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:28:59.254704+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:28:59.255047+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:28:59.255216+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:28:59.255218+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:28:59.255504+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:28:59.255880+00:00", "trade", 10.43, 877.0]
["2026-09-11T16:28:59.255883+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:28:59.256764+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:28:59.258066+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:28:59.277062+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:29:00.000958+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:00.388280+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:29:00.748994+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:02.389258+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:29:04.784096+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:04.837158+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:04.839151+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:06.482007+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:06.482233+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:06.482386+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:06.482741+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:06.483162+00:00", "trade", 10.43, 277.0]
["2026-09-11T16:29:06.483162+00:00", "trade", 10.43, 623.0]
["2026-09-11T16:29:06.518821+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:06.518848+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:06.519666+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:29:06.520069+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:29:08.614272+00:00", "trade", 10.4293, 1.0]
["2026-09-11T16:29:08.697005+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:29:08.950656+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:08.950683+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:08.951829+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:08.952121+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:08.952391+00:00", "trade", 10.43, 2600.0]
["2026-09-11T16:29:08.952638+00:00", "trade", 10.4261, 2600.0]
["2026-09-11T16:29:08.952945+00:00", "trade", 10.4261, 200.0]
["2026-09-11T16:29:08.953065+00:00", "trade", 10.4261, 200.0]
["2026-09-11T16:29:08.954199+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:29:08.960766+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:08.971789+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:08.971863+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:29:08.998055+00:00", "trade", 10.4294, 1.0]
["2026-09-11T16:29:08.998116+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:09.040606+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:09.041502+00:00", "trade", 10.43, 92.0]
["2026-09-11T16:29:09.043444+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:09.077642+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:09.502843+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:29:09.516014+00:00", "trade", 10.4299, 3000.0]
["2026-09-11T16:29:09.672705+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:29:09.896985+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T16:29:09.898233+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:29:09.901989+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:29:10.680772+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:10.680792+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:10.902705+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:29:10.906263+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:29:10.980263+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:29:11.612801+00:00", "trade", 10.43, 120.0]
["2026-09-11T16:29:11.665513+00:00", "trade", 10.425, 78.0]
["2026-09-11T16:29:11.665516+00:00", "trade", 10.425, 22.0]
["2026-09-11T16:29:11.665611+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:11.667671+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:11.694845+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:29:11.694881+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:11.695552+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.695976+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.696084+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.697305+00:00", "trade", 10.4261, 300.0]
["2026-09-11T16:29:11.697446+00:00", "trade", 10.4261, 200.0]
["2026-09-11T16:29:11.703382+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.706576+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.925497+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.925873+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.926712+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.945681+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:11.946899+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:29:11.947128+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:12.641673+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:12.693071+00:00", "trade", 10.425, 184.0]
["2026-09-11T16:29:12.750126+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:13.522750+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:13.523014+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:13.523073+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:13.523216+00:00", "trade", 10.43, 397.0]
["2026-09-11T16:29:13.523218+00:00", "trade", 10.43, 503.0]
["2026-09-11T16:29:13.523402+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:13.523579+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:29:13.523630+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:13.524055+00:00", "trade", 10.43, 577.0]
["2026-09-11T16:29:13.524058+00:00", "trade", 10.43, 323.0]
["2026-09-11T16:29:13.524830+00:00", "trade", 10.4296, 24.0]
["2026-09-11T16:29:14.602160+00:00", "trade", 10.43, 212.0]
["2026-09-11T16:29:17.193528+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:17.511427+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:29:17.512789+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:17.512795+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:17.515432+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:17.515622+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:17.516319+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:29:17.516485+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:29:17.713568+00:00", "trade", 10.4294, 25.0]
["2026-09-11T16:29:17.982041+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:17.982429+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:17.982778+00:00", "trade", 10.43, 877.0]
["2026-09-11T16:29:17.982778+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:29:17.983139+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:17.983250+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:17.983286+00:00", "trade", 10.4299, 21.0]
["2026-09-11T16:29:17.983638+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:17.984251+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:29:17.986086+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:29:18.892314+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:29:18.902105+00:00", "trade", 10.4295, 17.0]
["2026-09-11T16:29:20.384828+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:20.479838+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:20.903550+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:20.903718+00:00", "trade", 10.425, 113.0]
["2026-09-11T16:29:20.904115+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:21.034584+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:21.240096+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T16:29:21.240647+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:21.241344+00:00", "trade", 10.4294, 23.0]
["2026-09-11T16:29:21.641134+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:29:21.641194+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:21.641323+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:29:21.641357+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:21.641392+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:21.641423+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:29:21.641477+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:29:21.643648+00:00", "trade", 10.4261, 300.0]
["2026-09-11T16:29:21.643801+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:29:21.644069+00:00", "trade", 10.4261, 200.0]
["2026-09-11T16:29:21.644243+00:00", "trade", 10.4261, 1000.0]
["2026-09-11T16:29:21.644433+00:00", "trade", 10.4261, 400.0]
["2026-09-11T16:29:21.644673+00:00", "trade", 10.4261, 1000.0]
["2026-09-11T16:29:21.645891+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:22.154705+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:29:22.154787+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:29:22.163910+00:00", "trade", 10.4299, 3000.0]
["2026-09-11T16:29:22.165161+00:00", "trade", 10.4286, 28.0]
["2026-09-11T16:29:22.603395+00:00", "trade", 10.4293, 3000.0]
["2026-09-11T16:29:22.608576+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:29:22.639023+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:22.658188+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:22.661896+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:22.662386+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:29:22.918542+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:25.788794+00:00", "trade", 10.425, 89.0]
["2026-09-11T16:29:27.189179+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.190118+00:00", "trade", 10.43, 17.0]
["2026-09-11T16:29:27.190578+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.223431+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.379906+00:00", "trade", 10.43, 374.0]
["2026-09-11T16:29:27.379909+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:29:27.379912+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:29:27.380336+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:27.380916+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:27.381164+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.381250+00:00", "trade", 10.43, 174.0]
["2026-09-11T16:29:27.381256+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.381256+00:00", "trade", 10.43, 1526.0]
["2026-09-11T16:29:27.381587+00:00", "trade", 10.4296, 21.0]
["2026-09-11T16:29:27.381722+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:27.381775+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736098+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736173+00:00", "trade", 10.43, 1024.0]
["2026-09-11T16:29:27.736174+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736174+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736176+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.736179+00:00", "trade", 10.43, 276.0]
["2026-09-11T16:29:27.736179+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736179+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736200+00:00", "trade", 10.43, 224.0]
["2026-09-11T16:29:27.736203+00:00", "trade", 10.43, 123.0]
["2026-09-11T16:29:27.736204+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736204+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736206+00:00", "trade", 10.43, 453.0]
["2026-09-11T16:29:27.736209+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:29:27.736209+00:00", "trade", 10.43, 307.0]
["2026-09-11T16:29:27.736209+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736209+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736209+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736214+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736214+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736214+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736214+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736215+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.736215+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.736218+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:27.736218+00:00", "trade", 10.43, 453.0]
["2026-09-11T16:29:27.736219+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.736905+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.737211+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.737231+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:27.741354+00:00", "trade", 10.43, 156.0]
["2026-09-11T16:29:27.743582+00:00", "trade", 10.43, 44.0]
["2026-09-11T16:29:27.748376+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:29:27.861256+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:28.199441+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:29:29.514044+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:29:29.937153+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:30.000995+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:30.620152+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:29:30.620185+00:00", "trade", 10.42, 10.0]
["2026-09-11T16:29:30.621415+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:30.731736+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:29:31.250931+00:00", "trade", 10.4299, 4500.0]
["2026-09-11T16:29:31.554148+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:31.554227+00:00", "trade", 10.43, 49.0]
["2026-09-11T16:29:31.554227+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:29:31.561315+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:32.052784+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:32.209977+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:32.285556+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:32.286365+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:29:32.331075+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:32.331105+00:00", "trade", 10.43, 227.0]
["2026-09-11T16:29:32.331863+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:29:33.195294+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:29:33.196541+00:00", "trade", 10.4298, 30.0]
["2026-09-11T16:29:33.199353+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:29:33.606616+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:33.606992+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:33.607334+00:00", "trade", 10.43, 1674.0]
["2026-09-11T16:29:33.607334+00:00", "trade", 10.43, 1026.0]
["2026-09-11T16:29:33.645255+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:33.646067+00:00", "trade", 10.43, 13.0]
["2026-09-11T16:29:35.983949+00:00", "trade", 10.42, 382.0]
["2026-09-11T16:29:35.985345+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:36.234662+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:36.785110+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:29:36.786361+00:00", "trade", 10.4291, 20.0]
["2026-09-11T16:29:37.189504+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:37.328561+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:29:37.589119+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:29:38.087751+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:29:38.088115+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:29:38.089215+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:38.105782+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:38.124117+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:29:38.512711+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:29:38.512747+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:29:38.514061+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:38.514813+00:00", "trade", 10.4287, 20.0]
["2026-09-11T16:29:38.515165+00:00", "trade", 10.4261, 1000.0]
["2026-09-11T16:29:38.515378+00:00", "trade", 10.4261, 400.0]
["2026-09-11T16:29:38.516118+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:29:38.552586+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:29:38.913647+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:38.914898+00:00", "trade", 10.4282, 10.0]
["2026-09-11T16:29:38.920641+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:29:39.220678+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:29:39.686499+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:39.687299+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:39.942699+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:40.540270+00:00", "trade", 10.4294, 5.0]
["2026-09-11T16:29:41.187155+00:00", "trade", 10.4294, 25.0]
["2026-09-11T16:29:41.518183+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:41.518562+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:29:41.518902+00:00", "trade", 10.43, 2174.0]
["2026-09-11T16:29:41.518902+00:00", "trade", 10.43, 526.0]
["2026-09-11T16:29:41.544465+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:42.384972+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:29:42.385538+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:29:42.385588+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:43.722277+00:00", "trade", 10.427, 10.0]
["2026-09-11T16:29:43.743935+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:43.794903+00:00", "trade", 10.43, 216.0]
["2026-09-11T16:29:43.843493+00:00", "trade", 10.43, 217.0]
["2026-09-11T16:29:44.493658+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:29:44.535065+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:44.535105+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:46.061768+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:29:46.279574+00:00", "trade", 10.4277, 14.0]
["2026-09-11T16:29:47.848736+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:29:48.032880+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:29:48.090975+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:48.160239+00:00", "trade", 10.43, 218.0]
["2026-09-11T16:29:48.235824+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:29:48.499606+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:29:48.502105+00:00", "trade", 10.4261, 1500.0]
["2026-09-11T16:29:48.505677+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:29:48.739896+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:48.928547+00:00", "trade", 10.4283, 838.0]
["2026-09-11T16:29:48.944506+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:48.944584+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:29:48.944665+00:00", "trade", 10.43, 63.0]
["2026-09-11T16:29:49.292121+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:49.663497+00:00", "trade", 10.4249, 838.0]
["2026-09-11T16:29:49.687452+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:29:49.694326+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:50.078611+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:50.121433+00:00", "trade", 10.43, 232.0]
["2026-09-11T16:29:50.663545+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:29:50.663632+00:00", "trade", 10.4261, 300.0]
["2026-09-11T16:29:50.663672+00:00", "trade", 10.4261, 63.0]
["2026-09-11T16:29:50.663708+00:00", "trade", 10.4262, 199.0]
["2026-09-11T16:29:50.683221+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:29:50.683708+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:29:50.685419+00:00", "trade", 10.425, 4500.0]
["2026-09-11T16:29:50.691337+00:00", "trade", 10.425, 470.0]
["2026-09-11T16:29:50.691966+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:29:50.693454+00:00", "trade", 10.425, 730.0]
["2026-09-11T16:29:50.694486+00:00", "trade", 10.425, 1500.0]
["2026-09-11T16:29:50.705357+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:29:50.733125+00:00", "trade", 10.43, 244.0]
["2026-09-11T16:29:50.963831+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:29:51.042306+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:51.669223+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:29:51.671461+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:29:51.736596+00:00", "trade", 10.43, 256.0]
["2026-09-11T16:29:51.738126+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:29:51.738199+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:29:52.080537+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:52.460861+00:00", "trade", 10.4291, 8.0]
["2026-09-11T16:29:52.601178+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:29:52.606095+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:29:52.783105+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:29:54.105296+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:29:54.707329+00:00", "trade", 10.425, 45.0]
["2026-09-11T16:29:54.858451+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:54.858517+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:29:54.917692+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:55.353618+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:29:55.391391+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:29:55.804957+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:56.318976+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:29:56.367085+00:00", "trade", 10.43, 343.0]
["2026-09-11T16:29:56.690285+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:29:58.070280+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:29:58.070316+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:29:59.415950+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:59.415950+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:29:59.416013+00:00", "trade", 10.42, 125000.0]
["2026-09-11T16:29:59.417499+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:29:59.709371+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:29:59.719772+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:30:00.001028+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:00.301032+00:00", "trade", 10.42, 30.0]
["2026-09-11T16:30:00.679008+00:00", "trade", 10.425, 1270.0]
["2026-09-11T16:30:02.210067+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:02.211805+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:02.212397+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:02.212409+00:00", "trade", 10.43, 297.0]
["2026-09-11T16:30:02.795561+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:03.069974+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:03.848674+00:00", "trade", 10.43, 115.0]
["2026-09-11T16:30:04.248301+00:00", "trade", 10.4299, 6.0]
["2026-09-11T16:30:04.249868+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:04.876117+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:30:04.878036+00:00", "trade", 10.425, 280.0]
["2026-09-11T16:30:05.890456+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:30:05.890498+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:30:06.847086+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:06.986069+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:30:06.987913+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:30:06.988725+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:07.021650+00:00", "trade", 10.43, 219.0]
["2026-09-11T16:30:07.021809+00:00", "trade", 10.43, 112.0]
["2026-09-11T16:30:07.021837+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:30:07.022594+00:00", "trade", 10.43, 92.0]
["2026-09-11T16:30:07.023163+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:07.023208+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:30:07.090631+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:30:07.601268+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:08.619937+00:00", "trade", 10.4247, 1.0]
["2026-09-11T16:30:08.620511+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:30:09.603064+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:30:09.845117+00:00", "trade", 10.425, 33.0]
["2026-09-11T16:30:10.451832+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:10.451842+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:10.451869+00:00", "trade", 10.43, 903.0]
["2026-09-11T16:30:10.451869+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:30:10.451871+00:00", "trade", 10.43, 79.0]
["2026-09-11T16:30:10.452378+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:10.461957+00:00", "trade", 10.43, 455.0]
["2026-09-11T16:30:10.462016+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:10.463743+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:30:11.264441+00:00", "trade", 10.426, 19.0]
["2026-09-11T16:30:11.426572+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:30:11.427456+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:30:13.594148+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:30:13.597296+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:30:13.820572+00:00", "trade", 10.4261, 14.0]
["2026-09-11T16:30:14.288098+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:30:14.289048+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:15.121399+00:00", "trade", 10.4261, 200.0]
["2026-09-11T16:30:15.169261+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:15.275486+00:00", "trade", 10.4201, 50.0]
["2026-09-11T16:30:16.619731+00:00", "trade", 10.4255, 6.0]
["2026-09-11T16:30:16.771923+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:30:18.752998+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:18.753735+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:19.512938+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:19.518331+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:20.214125+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:20.253459+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:20.328686+00:00", "trade", 10.43, 217.0]
["2026-09-11T16:30:20.533627+00:00", "trade", 10.42, 10.0]
["2026-09-11T16:30:21.182340+00:00", "trade", 10.4273, 1.0]
["2026-09-11T16:30:21.285432+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:21.288254+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:22.560659+00:00", "trade", 10.43, 301.0]
["2026-09-11T16:30:22.561910+00:00", "trade", 10.4278, 20.0]
["2026-09-11T16:30:23.178633+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:30:24.367038+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:24.368590+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:24.444854+00:00", "trade", 10.43, 227.0]
["2026-09-11T16:30:26.213392+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:27.081032+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:30:27.086171+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:30:27.134881+00:00", "trade", 10.4298, 1.0]
["2026-09-11T16:30:27.267377+00:00", "trade", 10.425, 274.0]
["2026-09-11T16:30:27.704305+00:00", "trade", 10.426, 1.0]
["2026-09-11T16:30:28.917195+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:28.917272+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:30:29.159141+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:29.164575+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:29.390329+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:30.001066+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:30.318422+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:30.319208+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:30.353534+00:00", "trade", 10.43, 219.0]
["2026-09-11T16:30:30.355043+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:32.211095+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:32.461910+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:32.462721+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:33.079857+00:00", "trade", 10.426, 100.0]
["2026-09-11T16:30:33.082993+00:00", "trade", 10.426, 100.0]
["2026-09-11T16:30:34.325055+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:35.776352+00:00", "trade", 10.4284, 3.0]
["2026-09-11T16:30:35.777705+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:36.202764+00:00", "trade", 10.4255, 2.0]
["2026-09-11T16:30:37.410695+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:30:38.212608+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:41.212318+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:41.904500+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:30:42.104704+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:30:42.105222+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:30:42.311630+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:30:43.473858+00:00", "trade", 10.4227, 3.0]
["2026-09-11T16:30:43.507397+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:43.508900+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:43.509447+00:00", "trade", 10.43, 181.0]
["2026-09-11T16:30:43.510343+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:30:44.273942+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:30:44.273998+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:44.284377+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:30:44.285736+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:30:45.273999+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:45.745044+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:46.478012+00:00", "trade", 10.4212, 1.0]
["2026-09-11T16:30:46.793163+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:30:46.794179+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:30:48.488021+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:30:50.056324+00:00", "trade", 10.42, 13.0]
["2026-09-11T16:30:50.086007+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:51.262507+00:00", "trade", 10.4278, 100.0]
["2026-09-11T16:30:52.415070+00:00", "trade", 10.43, 232.0]
["2026-09-11T16:30:52.563699+00:00", "trade", 10.4288, 14.0]
["2026-09-11T16:30:53.303553+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:30:54.067474+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:30:54.068725+00:00", "trade", 10.4278, 26.0]
["2026-09-11T16:30:54.074381+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:30:54.074402+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:30:54.075131+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:30:54.084569+00:00", "trade", 10.425, 700.0]
["2026-09-11T16:30:54.084635+00:00", "trade", 10.425, 650.0]
["2026-09-11T16:30:54.085880+00:00", "trade", 10.4259, 28.0]
["2026-09-11T16:30:54.108798+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:30:54.109712+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:30:55.580502+00:00", "trade", 10.4211, 2.0]
["2026-09-11T16:30:55.583025+00:00", "trade", 10.4211, 1.0]
["2026-09-11T16:30:55.584411+00:00", "trade", 10.4211, 1.0]
["2026-09-11T16:30:55.585638+00:00", "trade", 10.4211, 2.0]
["2026-09-11T16:30:55.587165+00:00", "trade", 10.4211, 1.0]
["2026-09-11T16:30:55.611962+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:56.236952+00:00", "trade", 10.424, 7.0]
["2026-09-11T16:30:57.790679+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:58.167909+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:30:59.216045+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:30:59.249572+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:30:59.467630+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:00.001103+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:00.023783+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:31:00.036476+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:00.282802+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:00.457554+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:00.595841+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:00.784450+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:00.785701+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:31:00.815147+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:00.827338+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:02.500942+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:31:02.554785+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:02.555529+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:02.621012+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:02.621039+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:02.624088+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:02.631477+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:02.843746+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:03.032382+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:03.171894+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:03.220146+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:03.360094+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:31:03.361408+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:31:03.366225+00:00", "trade", 10.4284, 2.0]
["2026-09-11T16:31:03.464156+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:31:03.651502+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:03.652825+00:00", "trade", 10.4299, 21.0]
["2026-09-11T16:31:04.098228+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:04.661682+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:31:05.553055+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:05.553774+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:05.830228+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:06.044151+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:06.262961+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:06.296593+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:06.590651+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:06.620205+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:07.270884+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:09.166622+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:31:09.167876+00:00", "trade", 10.4297, 24.0]
["2026-09-11T16:31:09.167970+00:00", "trade", 10.4284, 20.0]
["2026-09-11T16:31:09.540409+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:31:11.403104+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:31:11.644789+00:00", "trade", 10.426, 75.0]
["2026-09-11T16:31:11.778223+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:31:11.853705+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:31:11.965761+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:31:11.967012+00:00", "trade", 10.428, 20.0]
["2026-09-11T16:31:12.727095+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:31:12.758629+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:12.773135+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:12.774545+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:13.281766+00:00", "trade", 10.4284, 1000.0]
["2026-09-11T16:31:13.684079+00:00", "trade", 10.426, 8.0]
["2026-09-11T16:31:15.161953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:15.162007+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:15.163207+00:00", "trade", 10.4272, 20.0]
["2026-09-11T16:31:16.992083+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:17.064336+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:17.064378+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:19.884464+00:00", "trade", 10.4285, 165.0]
["2026-09-11T16:31:19.914160+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:19.915961+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:19.971353+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:19.972694+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:19.972902+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:31:20.378414+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:31:21.100797+00:00", "trade", 10.4202, 200.0]
["2026-09-11T16:31:21.160522+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.161773+00:00", "trade", 10.428, 20.0]
["2026-09-11T16:31:21.299641+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:21.299655+00:00", "trade", 10.43, 188.0]
["2026-09-11T16:31:21.299655+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299657+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299663+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:31:21.299669+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299669+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299675+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299681+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:31:21.299681+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299687+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299693+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299693+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:31:21.299735+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:31:21.299741+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:21.299741+00:00", "trade", 10.43, 128.0]
["2026-09-11T16:31:21.300368+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:21.300959+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:31:21.301019+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:21.311562+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:31:21.354553+00:00", "trade", 10.425, 72.0]
["2026-09-11T16:31:23.323048+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:23.900750+00:00", "trade", 10.4259, 1.0]
["2026-09-11T16:31:26.212209+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:30.001152+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:30.318995+00:00", "trade", 10.4223, 4.0]
["2026-09-11T16:31:30.353268+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:30.383328+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:30.413685+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:31:30.413706+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:31:30.423590+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:30.424838+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:31:30.557165+00:00", "trade", 10.4225, 300.0]
["2026-09-11T16:31:30.559553+00:00", "trade", 10.4233, 6.0]
["2026-09-11T16:31:30.560566+00:00", "trade", 10.4236, 5.0]
["2026-09-11T16:31:30.561354+00:00", "trade", 10.4237, 127.0]
["2026-09-11T16:31:30.562241+00:00", "trade", 10.4233, 78.0]
["2026-09-11T16:31:30.562443+00:00", "trade", 10.4226, 35.0]
["2026-09-11T16:31:30.562858+00:00", "trade", 10.4238, 11.0]
["2026-09-11T16:31:30.564058+00:00", "trade", 10.4213, 2824.0]
["2026-09-11T16:31:30.564554+00:00", "trade", 10.4237, 631.0]
["2026-09-11T16:31:30.566406+00:00", "trade", 10.4238, 40.0]
["2026-09-11T16:31:30.579611+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:31:31.085267+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:31.439694+00:00", "trade", 10.424, 4.0]
["2026-09-11T16:31:31.556153+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:31.596948+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:31:32.050911+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:31:32.581128+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:31:32.582508+00:00", "trade", 10.425, 36.0]
["2026-09-11T16:31:32.635572+00:00", "trade", 10.43, 157.0]
["2026-09-11T16:31:32.636459+00:00", "trade", 10.43, 89.0]
["2026-09-11T16:31:33.538121+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:33.603378+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:31:35.909508+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:31:35.940557+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:36.700015+00:00", "trade", 10.4257, 100.0]
["2026-09-11T16:31:38.233089+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:38.461386+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:39.169762+00:00", "trade", 10.4285, 17.0]
["2026-09-11T16:31:39.906952+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:40.822180+00:00", "trade", 10.423, 25.0]
["2026-09-11T16:31:40.864356+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:40.864434+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:40.865119+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:31:40.865682+00:00", "trade", 10.4279, 21.0]
["2026-09-11T16:31:40.908735+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:40.908946+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:40.912533+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:41.121492+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:31:41.968705+00:00", "trade", 10.429, 17.0]
["2026-09-11T16:31:41.999708+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:42.469934+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:42.470007+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:31:43.239596+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:44.010370+00:00", "trade", 10.4286, 165.0]
["2026-09-11T16:31:44.015064+00:00", "trade", 10.4286, 30.0]
["2026-09-11T16:31:44.649349+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:31:45.221190+00:00", "trade", 10.4285, 211.0]
["2026-09-11T16:31:45.848467+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:45.955403+00:00", "trade", 10.4212, 1.0]
["2026-09-11T16:31:47.220873+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:47.222193+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:31:47.980078+00:00", "trade", 10.4273, 23.0]
["2026-09-11T16:31:47.983311+00:00", "trade", 10.4273, 10.0]
["2026-09-11T16:31:47.984014+00:00", "trade", 10.4273, 26.0]
["2026-09-11T16:31:47.985572+00:00", "trade", 10.4273, 21.0]
["2026-09-11T16:31:47.988877+00:00", "trade", 10.4273, 17.0]
["2026-09-11T16:31:47.989349+00:00", "trade", 10.4273, 16.0]
["2026-09-11T16:31:47.989966+00:00", "trade", 10.4273, 12.0]
["2026-09-11T16:31:47.990853+00:00", "trade", 10.4273, 6.0]
["2026-09-11T16:31:47.992437+00:00", "trade", 10.4273, 2.0]
["2026-09-11T16:31:48.063824+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:31:48.112790+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:31:50.420532+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:31:52.092900+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:31:52.198015+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:52.198039+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:52.199143+00:00", "trade", 10.43, 94.0]
["2026-09-11T16:31:52.276454+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:52.276508+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:53.226214+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:53.227453+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:31:53.535810+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:31:54.733781+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:31:55.990539+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:31:55.990601+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:56.287523+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:56.933861+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:31:57.794602+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:57.795974+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:31:57.823591+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:31:57.833121+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:31:58.700509+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:31:58.730541+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:00.001158+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:00.558431+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:32:01.653909+00:00", "trade", 10.43, 450.0]
["2026-09-11T16:32:01.701347+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:32:04.878184+00:00", "trade", 10.4287, 25.0]
["2026-09-11T16:32:04.923860+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:04.955823+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:04.957805+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:05.301253+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:07.682177+00:00", "trade", 10.426, 100.0]
["2026-09-11T16:32:08.941211+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:32:08.982093+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:08.985843+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:32:08.997433+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:09.225336+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:32:09.225392+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:09.305593+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:09.470507+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:32:10.225759+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:10.225779+00:00", "trade", 10.43, 72.0]
["2026-09-11T16:32:10.225782+00:00", "trade", 10.43, 328.0]
["2026-09-11T16:32:10.225785+00:00", "trade", 10.43, 717.0]
["2026-09-11T16:32:10.326759+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:10.583965+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:10.616761+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:11.487962+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:32:11.553106+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:11.559150+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:11.970701+00:00", "trade", 10.4294, 17.0]
["2026-09-11T16:32:12.591592+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:32:13.407801+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:13.408596+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:13.409503+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:13.653393+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:32:13.653464+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:13.661458+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:32:13.661518+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:13.684517+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:32:13.764706+00:00", "trade", 10.425, 11.0]
["2026-09-11T16:32:13.764790+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:32:13.764874+00:00", "trade", 10.425, 2500.0]
["2026-09-11T16:32:13.764958+00:00", "trade", 10.425, 55.0]
["2026-09-11T16:32:13.765039+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:32:13.765117+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:32:13.765196+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:13.765283+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:13.765358+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:32:13.765436+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:32:13.765517+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:32:13.765599+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:32:13.765680+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:32:13.765764+00:00", "trade", 10.425, 213.0]
["2026-09-11T16:32:13.766844+00:00", "trade", 10.4251, 20.0]
["2026-09-11T16:32:13.775619+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:13.808114+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:13.808348+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:13.838372+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:15.145524+00:00", "trade", 10.4257, 300.0]
["2026-09-11T16:32:16.638795+00:00", "trade", 10.426, 100.0]
["2026-09-11T16:32:16.666975+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:16.668469+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:17.548526+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:32:17.548547+00:00", "trade", 10.42, 1000.0]
["2026-09-11T16:32:17.550060+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:32:18.547937+00:00", "trade", 10.426, 100.0]
["2026-09-11T16:32:18.758045+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:32:18.764646+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:32:19.660186+00:00", "trade", 10.4273, 200.0]
["2026-09-11T16:32:20.121084+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:23.224981+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:24.464892+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:32:25.223884+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:32:26.283396+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:32:28.926536+00:00", "trade", 10.4275, 25.0]
["2026-09-11T16:32:28.957160+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:30.001181+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:31.072100+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:31.441010+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:33.819829+00:00", "trade", 10.4266, 2.0]
["2026-09-11T16:32:33.858628+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:34.625790+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:32:35.227562+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:40.079047+00:00", "trade", 10.4273, 100.0]
["2026-09-11T16:32:40.109040+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:40.560731+00:00", "trade", 10.4258, 100.0]
["2026-09-11T16:32:43.275961+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:43.276729+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:43.768708+00:00", "trade", 10.4252, 15.0]
["2026-09-11T16:32:44.518374+00:00", "trade", 10.4298, 1.0]
["2026-09-11T16:32:44.927185+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:32:47.228393+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:47.297229+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:47.298544+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:47.298865+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:47.298995+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:32:47.743209+00:00", "trade", 10.4265, 57.0]
["2026-09-11T16:32:47.754324+00:00", "trade", 10.4265, 200.0]
["2026-09-11T16:32:47.819368+00:00", "trade", 10.4265, 257.0]
["2026-09-11T16:32:50.565178+00:00", "trade", 10.4258, 100.0]
["2026-09-11T16:32:51.810683+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:32:51.810734+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:51.812018+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:51.860764+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:53.333914+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:32:54.069543+00:00", "trade", 10.4274, 26.0]
["2026-09-11T16:32:54.366281+00:00", "trade", 10.43, 1293.0]
["2026-09-11T16:32:54.366284+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:54.366284+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:32:54.366334+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:55.366335+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:55.422263+00:00", "trade", 10.4267, 2.0]
["2026-09-11T16:32:55.453549+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:56.104094+00:00", "trade", 10.4261, 300.0]
["2026-09-11T16:32:56.499689+00:00", "trade", 10.4241, 508.0]
["2026-09-11T16:32:56.621945+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:32:56.650837+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:56.693512+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:32:56.693515+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:32:56.693519+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:32:56.693569+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:57.693570+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:57.693620+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:32:58.299323+00:00", "trade", 10.4258, 600.0]
["2026-09-11T16:33:00.001193+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:00.541196+00:00", "trade", 10.4258, 100.0]
["2026-09-11T16:33:01.901186+00:00", "trade", 10.4258, 31.0]
["2026-09-11T16:33:02.380678+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:03.884191+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:33:03.934032+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:05.739025+00:00", "trade", 10.4265, 1.0]
["2026-09-11T16:33:07.853361+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:07.853568+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:07.853815+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:07.854684+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:33:07.856582+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:33:08.224880+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:08.299792+00:00", "trade", 10.4265, 2.0]
["2026-09-11T16:33:09.401452+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:33:10.291580+00:00", "trade", 10.4258, 100.0]
["2026-09-11T16:33:12.018327+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:12.063753+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:12.559613+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:33:13.567519+00:00", "trade", 10.43, 14.0]
["2026-09-11T16:33:13.770704+00:00", "trade", 10.4286, 13.0]
["2026-09-11T16:33:13.805154+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:13.883974+00:00", "trade", 10.4221, 800.0]
["2026-09-11T16:33:13.884341+00:00", "trade", 10.4221, 1.0]
["2026-09-11T16:33:14.225825+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:16.682295+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:33:16.939927+00:00", "trade", 10.4272, 22.0]
["2026-09-11T16:33:17.808524+00:00", "trade", 10.4271, 25.0]
["2026-09-11T16:33:17.809793+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:33:17.961101+00:00", "trade", 10.4265, 10.0]
["2026-09-11T16:33:18.119711+00:00", "trade", 10.4291, 150.0]
["2026-09-11T16:33:18.658675+00:00", "trade", 10.425, 28.0]
["2026-09-11T16:33:19.633274+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:19.633343+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:33:19.633343+00:00", "trade", 10.43, 41.0]
["2026-09-11T16:33:19.633367+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:33:19.646110+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:19.688701+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:19.688801+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:33:19.688801+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:33:19.691678+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:20.102249+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:20.104896+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:33:20.120070+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:22.179709+00:00", "trade", 10.4273, 47.0]
["2026-09-11T16:33:22.726884+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:22.726922+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:24.472156+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:33:24.638897+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:33:25.813832+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:25.813845+00:00", "trade", 10.43, 1283.0]
["2026-09-11T16:33:25.813845+00:00", "trade", 10.43, 117.0]
["2026-09-11T16:33:25.830827+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:25.830888+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:25.855485+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:25.861641+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:33:25.879949+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:26.915353+00:00", "trade", 10.43, 63.0]
["2026-09-11T16:33:26.915407+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:26.931483+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:27.089503+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:33:27.914382+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:33:29.247410+00:00", "trade", 10.4273, 21.0]
["2026-09-11T16:33:30.001217+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:30.621601+00:00", "trade", 10.4273, 200.0]
["2026-09-11T16:33:32.053315+00:00", "trade", 10.4282, 100.0]
["2026-09-11T16:33:32.084220+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:32.149273+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:32.149445+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:32.156975+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:35.223053+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:36.268395+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:33:38.230963+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:41.817352+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:33:42.112418+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:42.112484+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:33:42.113311+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:33:42.114081+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:33:42.114142+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:42.141592+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:42.169453+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:42.169470+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:33:42.169470+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:33:42.169472+00:00", "trade", 10.43, 587.0]
["2026-09-11T16:33:42.169545+00:00", "trade", 10.43, 55.0]
["2026-09-11T16:33:42.169551+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:42.169563+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:33:42.169566+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:33:42.169566+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:42.169578+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:42.169581+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:42.169581+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:33:42.169620+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:33:42.170838+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:33:42.170902+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:43.223891+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:43.225048+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:43.260698+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:43.655652+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:33:44.451007+00:00", "trade", 10.4299, 5.0]
["2026-09-11T16:33:47.827565+00:00", "trade", 10.4286, 100.0]
["2026-09-11T16:33:48.201968+00:00", "trade", 10.4257, 100.0]
["2026-09-11T16:33:48.397722+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:33:49.382461+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:49.420980+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:49.477770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:49.482516+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:49.901293+00:00", "trade", 10.4271, 100.0]
["2026-09-11T16:33:49.946812+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:33:51.101856+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.101862+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.101883+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.101934+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.102081+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.102090+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.102132+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.102451+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.114883+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.122175+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:51.706105+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:52.214847+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:52.260228+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:52.662803+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:33:52.693127+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.893633+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.893642+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.893648+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.893720+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.893756+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.893852+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.893915+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.894273+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.896270+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:53.904579+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:55.615240+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:33:55.616984+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:33:55.645504+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:55.812564+00:00", "trade", 10.4254, 100.0]
["2026-09-11T16:33:57.496134+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.496143+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.496155+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.496215+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.496308+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.496347+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.496456+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.496738+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.500921+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:57.502939+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:33:58.643195+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:58.643275+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:33:58.644974+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:33:58.645035+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:33:59.108106+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:00.001243+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:00.146767+00:00", "trade", 10.43, 513.0]
["2026-09-11T16:34:00.146770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.146770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.146773+00:00", "trade", 10.43, 787.0]
["2026-09-11T16:34:00.146835+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:00.148015+00:00", "trade", 10.4293, 21.0]
["2026-09-11T16:34:00.148073+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:00.148770+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:00.148869+00:00", "trade", 10.43, 14.0]
["2026-09-11T16:34:00.150469+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:34:00.150529+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:00.204101+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.204128+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.204303+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.205921+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.207791+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.211755+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510275+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510284+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510302+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510347+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510480+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510531+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.510904+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.513009+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.521916+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:00.553729+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:01.257479+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:01.371751+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:34:02.081007+00:00", "trade", 10.4289, 80.0]
["2026-09-11T16:34:02.085765+00:00", "trade", 10.4289, 43.0]
["2026-09-11T16:34:02.847968+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.847977+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.847986+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.848007+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.848044+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.848230+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.848251+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.848642+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.857982+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:02.862276+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:03.292520+00:00", "trade", 10.4254, 100.0]
["2026-09-11T16:34:03.727610+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:03.936012+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:34:03.975460+00:00", "trade", 10.4229, 5.0]
["2026-09-11T16:34:04.943886+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:34:06.774671+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:06.805155+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:08.670622+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:08.670712+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:34:08.674762+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:08.727535+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:34:08.773043+00:00", "trade", 10.425, 380.0]
["2026-09-11T16:34:08.774119+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:08.814749+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:34:09.205842+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.205863+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.205872+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.205905+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.205959+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.206055+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.206085+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.206464+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.207300+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.222375+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:09.319515+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:34:10.318445+00:00", "trade", 10.4291, 15.0]
["2026-09-11T16:34:12.380544+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:34:12.418690+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:12.419848+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:12.421099+00:00", "trade", 10.4292, 20.0]
["2026-09-11T16:34:12.452593+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:12.452692+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:12.462514+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:12.483302+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:14.701371+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:16.193829+00:00", "trade", 10.425, 1111.0]
["2026-09-11T16:34:17.234463+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:17.234652+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:17.256854+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:17.279131+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:18.385615+00:00", "trade", 10.429, 1.0]
["2026-09-11T16:34:18.422763+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:18.597424+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:34:21.815292+00:00", "trade", 10.4283, 10.0]
["2026-09-11T16:34:22.769565+00:00", "trade", 10.4262, 10.0]
["2026-09-11T16:34:23.601000+00:00", "trade", 10.4281, 11.0]
["2026-09-11T16:34:23.636704+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:24.558804+00:00", "trade", 10.425, 1155.0]
["2026-09-11T16:34:25.439475+00:00", "trade", 10.425, 1654.0]
["2026-09-11T16:34:25.461027+00:00", "trade", 10.4247, 100.0]
["2026-09-11T16:34:26.679777+00:00", "trade", 10.4247, 100.0]
["2026-09-11T16:34:27.241881+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:27.487497+00:00", "trade", 10.424, 4.0]
["2026-09-11T16:34:27.602578+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:34:29.664990+00:00", "trade", 10.425, 287.0]
["2026-09-11T16:34:29.695103+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:30.001276+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:31.474183+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:31.474253+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:34:31.474289+00:00", "trade", 10.43, 55.0]
["2026-09-11T16:34:31.477195+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:31.508610+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:31.752671+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:34:32.136005+00:00", "trade", 10.43, 1193.0]
["2026-09-11T16:34:32.136005+00:00", "trade", 10.43, 172.0]
["2026-09-11T16:34:32.136008+00:00", "trade", 10.43, 135.0]
["2026-09-11T16:34:32.136073+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:32.137274+00:00", "trade", 10.427, 22.0]
["2026-09-11T16:34:32.137331+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:32.138133+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:32.138218+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:34:32.139851+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:34:32.139913+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:33.136430+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:33.136448+00:00", "trade", 10.43, 83.0]
["2026-09-11T16:34:33.136451+00:00", "trade", 10.43, 227.0]
["2026-09-11T16:34:33.144925+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:33.547758+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:33.567085+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:35.099912+00:00", "trade", 10.4266, 100.0]
["2026-09-11T16:34:35.136016+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:35.137279+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:35.218205+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:34:35.218256+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:35.225229+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:36.141150+00:00", "trade", 10.4243, 100.0]
["2026-09-11T16:34:37.724981+00:00", "trade", 10.42, 200.0]
["2026-09-11T16:34:37.725002+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:34:37.726253+00:00", "trade", 10.4274, 23.0]
["2026-09-11T16:34:37.726491+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:37.857480+00:00", "trade", 10.4284, 95.0]
["2026-09-11T16:34:37.860204+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:34:39.260993+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:40.483589+00:00", "trade", 10.4284, 3.0]
["2026-09-11T16:34:41.241953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:42.394212+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:34:42.402307+00:00", "trade", 10.425, 290.0]
["2026-09-11T16:34:42.441262+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:42.448539+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:42.448677+00:00", "trade", 10.43, 98.0]
["2026-09-11T16:34:42.449787+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:34:42.698885+00:00", "trade", 10.4277, 23.0]
["2026-09-11T16:34:44.518051+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:34:44.518481+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:34:47.241665+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:47.497207+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:47.497294+00:00", "trade", 10.43, 14.0]
["2026-09-11T16:34:47.497297+00:00", "trade", 10.43, 63.0]
["2026-09-11T16:34:48.123845+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:34:48.123914+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:48.713386+00:00", "trade", 10.4279, 100.0]
["2026-09-11T16:34:50.171768+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:34:50.173139+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:50.238133+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:50.723073+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:34:50.793820+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:50.827073+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:51.159069+00:00", "trade", 10.4264, 49.0]
["2026-09-11T16:34:51.161499+00:00", "trade", 10.4264, 37.0]
["2026-09-11T16:34:52.672648+00:00", "trade", 10.4229, 2.0]
["2026-09-11T16:34:52.673017+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:34:52.704307+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:52.708165+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:52.709416+00:00", "trade", 10.4292, 21.0]
["2026-09-11T16:34:52.710093+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:54.702973+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:34:55.464325+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:56.729849+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:34:59.249548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:59.257107+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:59.257204+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:59.336478+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:59.336542+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:34:59.353132+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:34:59.683712+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:34:59.733411+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:00.001299+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:01.124929+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:01.125007+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:35:01.350959+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:35:01.351027+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:01.352213+00:00", "trade", 10.4291, 26.0]
["2026-09-11T16:35:02.138705+00:00", "trade", 10.4286, 17.0]
["2026-09-11T16:35:02.145727+00:00", "trade", 10.4285, 16.0]
["2026-09-11T16:35:02.873207+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:02.873905+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:04.260584+00:00", "trade", 10.428, 5.0]
["2026-09-11T16:35:04.296652+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:04.619371+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:35:06.697440+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:07.008080+00:00", "trade", 10.428, 17.0]
["2026-09-11T16:35:07.609434+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:35:07.609795+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:35:07.673577+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:35:07.674822+00:00", "trade", 10.4277, 23.0]
["2026-09-11T16:35:08.891470+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:35:09.139569+00:00", "trade", 10.4264, 100.0]
["2026-09-11T16:35:09.223190+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:35:09.268739+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:09.269921+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:35:09.296146+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:09.566126+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:35:09.576158+00:00", "trade", 10.4281, 92.0]
["2026-09-11T16:35:09.600609+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:09.899349+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:09.927087+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:10.113001+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:10.113071+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:11.712831+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:35:11.712900+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:11.976763+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:11.976838+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:11.976842+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:35:11.978099+00:00", "trade", 10.4297, 42.0]
["2026-09-11T16:35:11.978156+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:12.010705+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:12.012263+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:12.257695+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:35:17.242317+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:35:17.244326+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:18.505841+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:18.740673+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:19.932509+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:35:21.799867+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:35:21.831837+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:22.022602+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:22.401856+00:00", "trade", 10.4264, 100.0]
["2026-09-11T16:35:22.866916+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:35:22.922647+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:22.924226+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:23.524016+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:35:23.536087+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:35:23.783546+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:35:24.630723+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:35:24.874417+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:25.070234+00:00", "trade", 10.4297, 1.0]
["2026-09-11T16:35:25.643444+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:25.644694+00:00", "trade", 10.4287, 21.0]
["2026-09-11T16:35:27.482174+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:27.485539+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:27.519974+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:27.661870+00:00", "trade", 10.4222, 138.0]
["2026-09-11T16:35:28.098542+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:35:28.262571+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:29.242405+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:29.331985+00:00", "trade", 10.42, 19.0]
["2026-09-11T16:35:29.901565+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:30.001323+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:30.157658+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:30.158431+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:32.140708+00:00", "trade", 10.4288, 18.0]
["2026-09-11T16:35:32.147730+00:00", "trade", 10.4288, 18.0]
["2026-09-11T16:35:32.201281+00:00", "trade", 10.4286, 4.0]
["2026-09-11T16:35:34.327366+00:00", "trade", 10.4264, 1.0]
["2026-09-11T16:35:34.330792+00:00", "trade", 10.4264, 1.0]
["2026-09-11T16:35:34.362818+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:34.400600+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:35:34.400657+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:34.411507+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:34.412758+00:00", "trade", 10.4281, 20.0]
["2026-09-11T16:35:34.417268+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:35.357790+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:35:35.359038+00:00", "trade", 10.43, 78.0]
["2026-09-11T16:35:36.151741+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:36.158184+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:36.162705+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:36.162798+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:36.162798+00:00", "trade", 10.43, 96.0]
["2026-09-11T16:35:36.322577+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:35:36.322610+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:36.322645+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:36.323227+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:36.323371+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:37.940017+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:35:37.941271+00:00", "trade", 10.4299, 22.0]
["2026-09-11T16:35:37.941331+00:00", "trade", 10.4299, 42.0]
["2026-09-11T16:35:37.941421+00:00", "trade", 10.4299, 22.0]
["2026-09-11T16:35:38.523896+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:35:38.645989+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:35:38.647237+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:35:38.648212+00:00", "trade", 10.4261, 1500.0]
["2026-09-11T16:35:38.649463+00:00", "trade", 10.4261, 26.0]
["2026-09-11T16:35:39.010072+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:35:39.011320+00:00", "trade", 10.4299, 26.0]
["2026-09-11T16:35:39.051114+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:40.137222+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:40.137288+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:35:40.275561+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:40.344679+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:35:41.201575+00:00", "trade", 10.4283, 100.0]
["2026-09-11T16:35:42.176740+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:35:42.177128+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:35:42.177473+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:35:42.177925+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:35:42.178258+00:00", "trade", 10.43, 663.0]
["2026-09-11T16:35:42.178261+00:00", "trade", 10.43, 237.0]
["2026-09-11T16:35:42.178375+00:00", "trade", 10.4292, 21.0]
["2026-09-11T16:35:42.179672+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:35:42.230962+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:42.231124+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:42.232468+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:43.301721+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:43.302791+00:00", "trade", 10.43, 76.0]
["2026-09-11T16:35:43.303230+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:44.101174+00:00", "trade", 10.4265, 100.0]
["2026-09-11T16:35:44.363458+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:44.365524+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:45.850315+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:35:45.851608+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:45.867693+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:45.939014+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:35:45.976303+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:45.977906+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:46.297946+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:35:46.299194+00:00", "trade", 10.4296, 21.0]
["2026-09-11T16:35:46.376228+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:35:46.691318+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:35:48.061205+00:00", "trade", 10.4284, 7.0]
["2026-09-11T16:35:48.081669+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:48.352424+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:49.124158+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:49.125664+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:50.181366+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:35:50.192517+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:51.482633+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:35:51.483932+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:35:51.515995+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:51.662049+00:00", "trade", 10.4289, 5.0]
["2026-09-11T16:35:53.055209+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:53.055224+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:35:53.849273+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:35:53.849344+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:35:55.561655+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:35:55.562034+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:35:55.562437+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:35:55.562773+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:35:55.564021+00:00", "trade", 10.4295, 22.0]
["2026-09-11T16:35:55.781201+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:56.100658+00:00", "trade", 10.425, 14.0]
["2026-09-11T16:35:56.251431+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:57.095715+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:35:58.761320+00:00", "trade", 10.4285, 100.0]
["2026-09-11T16:35:59.288460+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:35:59.315199+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:35:59.317356+00:00", "trade", 10.4261, 300.0]
["2026-09-11T16:35:59.318303+00:00", "trade", 10.425, 1200.0]
["2026-09-11T16:35:59.652879+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:35:59.782557+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:35:59.783841+00:00", "trade", 10.4293, 21.0]
["2026-09-11T16:35:59.865398+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:35:59.866962+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:00.001351+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:00.245464+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:36:01.316524+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:36:01.316548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:01.318605+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:02.031743+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:02.066954+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:02.221083+00:00", "trade", 10.4293, 3.0]
["2026-09-11T16:36:03.330896+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:03.332529+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:36:03.334382+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:03.335632+00:00", "trade", 10.4286, 20.0]
["2026-09-11T16:36:03.363082+00:00", "trade", 10.425, 84.0]
["2026-09-11T16:36:03.366796+00:00", "trade", 10.43, 16.0]
["2026-09-11T16:36:04.363906+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:36:06.083797+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:07.393390+00:00", "trade", 10.43, 263.0]
["2026-09-11T16:36:07.393390+00:00", "trade", 10.43, 637.0]
["2026-09-11T16:36:07.393787+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:07.394211+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:07.394458+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:36:07.394557+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:07.394888+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:07.425477+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:08.252782+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:08.612538+00:00", "trade", 10.4277, 28.0]
["2026-09-11T16:36:09.140832+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:36:09.304617+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:09.675559+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:09.676657+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:36:09.708921+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:09.867133+00:00", "trade", 10.4266, 200.0]
["2026-09-11T16:36:10.733685+00:00", "trade", 10.425, 3500.0]
["2026-09-11T16:36:10.733700+00:00", "trade", 10.42, 3500.0]
["2026-09-11T16:36:10.734984+00:00", "trade", 10.4276, 30.0]
["2026-09-11T16:36:10.735117+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:36:10.760572+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:36:10.829656+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:10.830008+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:10.830182+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:10.830940+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:36:10.831078+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:36:10.832521+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:10.833180+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:11.180017+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:36:11.181271+00:00", "trade", 10.4249, 22.0]
["2026-09-11T16:36:11.181364+00:00", "trade", 10.4269, 20.0]
["2026-09-11T16:36:11.182125+00:00", "trade", 10.4261, 1500.0]
["2026-09-11T16:36:11.399444+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:11.607268+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:36:13.741906+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:13.889166+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:14.237353+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:14.933600+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:36:15.274411+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:15.819678+00:00", "trade", 10.4223, 14.0]
["2026-09-11T16:36:18.049670+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:18.050860+00:00", "trade", 10.43, 78.0]
["2026-09-11T16:36:18.051263+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:36:18.052054+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:19.128235+00:00", "trade", 10.425, 1664.0]
["2026-09-11T16:36:19.671881+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:36:19.702127+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:19.733477+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:19.899319+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:20.048158+00:00", "trade", 10.43, 146945.0]
["2026-09-11T16:36:20.049409+00:00", "trade", 10.4299, 457.0]
["2026-09-11T16:36:20.049502+00:00", "trade", 10.4299, 152.0]
["2026-09-11T16:36:20.049686+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:36:20.051538+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:36:20.053776+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:36:20.059994+00:00", "trade", 10.425, 190.0]
["2026-09-11T16:36:21.248583+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:22.560498+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:36:22.561890+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:22.562892+00:00", "trade", 10.425, 33.0]
["2026-09-11T16:36:23.551841+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:23.723117+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:23.724223+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:36:23.725947+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:23.760944+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:36:24.090008+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:24.090381+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:24.090718+00:00", "trade", 10.43, 2700.0]
["2026-09-11T16:36:24.091765+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:24.176636+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:36:24.340577+00:00", "trade", 10.4274, 23.0]
["2026-09-11T16:36:25.119951+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:25.652829+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:36:25.656290+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:25.662656+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:25.663904+00:00", "trade", 10.4293, 20.0]
["2026-09-11T16:36:26.442545+00:00", "trade", 10.4292, 200.0]
["2026-09-11T16:36:26.462684+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:26.769336+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:36:26.769660+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:36:26.799597+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:26.872818+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:36:26.980913+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:36:27.143014+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:27.529924+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:36:27.614344+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:27.615478+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:36:27.638964+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:27.899844+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:36:28.262176+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:36:28.287527+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:36:29.234917+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:29.335958+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:36:29.336286+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:36:29.439428+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:36:30.001383+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:30.288271+00:00", "trade", 10.4295, 4.0]
["2026-09-11T16:36:31.411258+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:31.845925+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:32.255280+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:35.023334+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:35.072354+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:35.072381+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:35.075409+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:35.075614+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:35.076660+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:36:35.392761+00:00", "trade", 10.42, 1000.0]
["2026-09-11T16:36:35.392770+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:36:36.162007+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:36:36.381191+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:36.381286+00:00", "trade", 10.43, 76.0]
["2026-09-11T16:36:36.384193+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:37.126995+00:00", "trade", 10.4294, 1.0]
["2026-09-11T16:36:37.801411+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:36:37.881163+00:00", "trade", 10.4291, 286.0]
["2026-09-11T16:36:38.265418+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:38.272638+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:38.911479+00:00", "trade", 10.4291, 11300.0]
["2026-09-11T16:36:39.272185+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:36:39.288177+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:39.288207+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:39.290219+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:36:39.290384+00:00", "trade", 10.4261, 200.0]
["2026-09-11T16:36:39.838009+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:40.342162+00:00", "trade", 10.4291, 1.0]
["2026-09-11T16:36:40.420502+00:00", "trade", 10.4291, 36.0]
["2026-09-11T16:36:40.439949+00:00", "trade", 10.4274, 13.0]
["2026-09-11T16:36:41.187565+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:36:41.200153+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:41.200189+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:41.202381+00:00", "trade", 10.4261, 200.0]
["2026-09-11T16:36:41.202652+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:36:42.613857+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:42.613913+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:42.613920+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:36:42.614680+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:42.627110+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:44.069908+00:00", "trade", 10.4284, 4.0]
["2026-09-11T16:36:44.070269+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:36:44.088413+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:44.088436+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:44.088712+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:44.339924+00:00", "trade", 10.4294, 1.0]
["2026-09-11T16:36:44.339987+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:45.239937+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:45.240496+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:36:45.242592+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:45.249262+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:36:45.954236+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:45.974953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:46.024562+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:46.024754+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:46.025756+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:46.304736+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:46.490491+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:36:46.490873+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:36:46.775218+00:00", "trade", 10.425, 6.0]
["2026-09-11T16:36:46.776502+00:00", "trade", 10.4285, 20.0]
["2026-09-11T16:36:46.779776+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:36:48.058156+00:00", "trade", 10.4274, 100.0]
["2026-09-11T16:36:48.081341+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:48.260366+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:48.261617+00:00", "trade", 10.4267, 20.0]
["2026-09-11T16:36:49.320519+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:49.828840+00:00", "trade", 10.43, 1865.0]
["2026-09-11T16:36:49.828840+00:00", "trade", 10.43, 1331.0]
["2026-09-11T16:36:49.828899+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.829634+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:36:49.829887+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:36:49.829947+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.830448+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.830523+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.830527+00:00", "trade", 10.43, 37996.0]
["2026-09-11T16:36:49.830548+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:49.830548+00:00", "trade", 10.43, 1498.0]
["2026-09-11T16:36:49.830548+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.830605+00:00", "trade", 10.43, 853.0]
["2026-09-11T16:36:49.831775+00:00", "trade", 10.43, 74.0]
["2026-09-11T16:36:49.831836+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.831892+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:36:49.832322+00:00", "trade", 10.43, 310.0]
["2026-09-11T16:36:49.832367+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.832461+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:36:49.832461+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:36:49.832461+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:36:49.832683+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:49.833835+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:36:49.833891+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:49.835417+00:00", "trade", 10.43, 248.0]
["2026-09-11T16:36:49.858999+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:51.068736+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:51.068801+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:51.068803+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:36:51.068845+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:36:51.068866+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:36:51.069284+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:36:51.077662+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:51.759598+00:00", "trade", 10.4299, 500.0]
["2026-09-11T16:36:51.910392+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:36:52.119724+00:00", "trade", 10.4276, 500.0]
["2026-09-11T16:36:52.953729+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:36:52.961828+00:00", "trade", 10.425, 360.0]
["2026-09-11T16:36:52.963076+00:00", "trade", 10.4284, 22.0]
["2026-09-11T16:36:52.975739+00:00", "trade", 10.425, 440.0]
["2026-09-11T16:36:52.975820+00:00", "trade", 10.425, 1940.0]
["2026-09-11T16:36:52.977071+00:00", "trade", 10.425, 45.0]
["2026-09-11T16:36:53.010522+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:53.010664+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:53.010919+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:53.011524+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:53.011563+00:00", "trade", 10.43, 58.0]
["2026-09-11T16:36:53.012032+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:36:53.719659+00:00", "trade", 10.4295, 1.0]
["2026-09-11T16:36:54.011512+00:00", "trade", 10.4271, 1000.0]
["2026-09-11T16:36:54.012766+00:00", "trade", 10.428, 28.0]
["2026-09-11T16:36:54.103901+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:54.197430+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:36:54.198681+00:00", "trade", 10.4293, 23.0]
["2026-09-11T16:36:55.816202+00:00", "trade", 10.43, 756.0]
["2026-09-11T16:36:55.816206+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:36:55.816208+00:00", "trade", 10.43, 633.0]
["2026-09-11T16:36:55.816212+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:36:55.816212+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:36:55.816214+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:36:55.816214+00:00", "trade", 10.43, 270.0]
["2026-09-11T16:36:55.816217+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:36:55.816217+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.816217+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:36:55.816223+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:36:55.816226+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:36:55.816229+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:36:55.816232+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:36:55.816232+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:36:55.816232+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:36:55.816235+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:36:55.816283+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816283+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816298+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816298+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816331+00:00", "trade", 10.43, 96.0]
["2026-09-11T16:36:55.816358+00:00", "trade", 10.43, 96.0]
["2026-09-11T16:36:55.816358+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816388+00:00", "trade", 10.43, 248.0]
["2026-09-11T16:36:55.816388+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:36:55.816388+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816388+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816391+00:00", "trade", 10.43, 2300.0]
["2026-09-11T16:36:55.816391+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:36:55.816394+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:36:55.816400+00:00", "trade", 10.43, 880.0]
["2026-09-11T16:36:55.816418+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816443+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816473+00:00", "trade", 10.43, 704.0]
["2026-09-11T16:36:55.816473+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.816473+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816475+00:00", "trade", 10.43, 380.0]
["2026-09-11T16:36:55.816482+00:00", "trade", 10.43, 8413.0]
["2026-09-11T16:36:55.816483+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816485+00:00", "trade", 10.43, 404.0]
["2026-09-11T16:36:55.816485+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:36:55.816488+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816488+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816491+00:00", "trade", 10.43, 1955.0]
["2026-09-11T16:36:55.816491+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:55.816491+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:36:55.816493+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816497+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816497+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816497+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816499+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816499+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816500+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816500+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816503+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816503+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816504+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816504+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816509+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816509+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816509+00:00", "trade", 10.43, 211.0]
["2026-09-11T16:36:55.816509+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:36:55.816509+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816509+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816509+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816512+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:36:55.816512+00:00", "trade", 10.43, 123.0]
["2026-09-11T16:36:55.816512+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:36:55.816514+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816514+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816514+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816518+00:00", "trade", 10.43, 104.0]
["2026-09-11T16:36:55.816518+00:00", "trade", 10.43, 124.0]
["2026-09-11T16:36:55.816518+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:36:55.816518+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816518+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816518+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816522+00:00", "trade", 10.43, 2300.0]
["2026-09-11T16:36:55.816522+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816523+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816527+00:00", "trade", 10.43, 120.0]
["2026-09-11T16:36:55.816527+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816527+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816531+00:00", "trade", 10.43, 784.0]
["2026-09-11T16:36:55.816531+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816531+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816534+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816534+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816534+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816536+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:36:55.816536+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816536+00:00", "trade", 10.43, 87.0]
["2026-09-11T16:36:55.816539+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816539+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816542+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816542+00:00", "trade", 10.43, 177.0]
["2026-09-11T16:36:55.816542+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816546+00:00", "trade", 10.43, 541.0]
["2026-09-11T16:36:55.816546+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:36:55.816549+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816549+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816549+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816549+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816551+00:00", "trade", 10.43, 145.0]
["2026-09-11T16:36:55.816551+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816551+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816553+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.816553+00:00", "trade", 10.43, 5264.0]
["2026-09-11T16:36:55.816554+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816554+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816557+00:00", "trade", 10.43, 716.0]
["2026-09-11T16:36:55.816557+00:00", "trade", 10.43, 96.0]
["2026-09-11T16:36:55.816557+00:00", "trade", 10.43, 65.0]
["2026-09-11T16:36:55.816560+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.816560+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:36:55.816563+00:00", "trade", 10.43, 275.0]
["2026-09-11T16:36:55.816568+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816574+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816574+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816578+00:00", "trade", 10.43, 125.0]
["2026-09-11T16:36:55.816579+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816584+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816589+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816593+00:00", "trade", 10.43, 150.0]
["2026-09-11T16:36:55.816614+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816644+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816649+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816669+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816671+00:00", "trade", 10.43, 777.0]
["2026-09-11T16:36:55.816695+00:00", "trade", 10.43, 59.0]
["2026-09-11T16:36:55.816714+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816716+00:00", "trade", 10.43, 7938.0]
["2026-09-11T16:36:55.816719+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.816722+00:00", "trade", 10.43, 950.0]
["2026-09-11T16:36:55.816738+00:00", "trade", 10.43, 777.0]
["2026-09-11T16:36:55.816782+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:36:55.816788+00:00", "trade", 10.43, 750.0]
["2026-09-11T16:36:55.816869+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816894+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816894+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816899+00:00", "trade", 10.43, 583.0]
["2026-09-11T16:36:55.816899+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816899+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.816920+00:00", "trade", 10.43, 763.0]
["2026-09-11T16:36:55.816926+00:00", "trade", 10.43, 2200.0]
["2026-09-11T16:36:55.816942+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.816969+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.817014+00:00", "trade", 10.43, 4300.0]
["2026-09-11T16:36:55.817020+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:36:55.817030+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.817032+00:00", "trade", 10.43, 4300.0]
["2026-09-11T16:36:55.817040+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.817044+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.817059+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:36:55.817080+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.817086+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:36:55.817107+00:00", "trade", 10.43, 97.0]
["2026-09-11T16:36:55.817137+00:00", "trade", 10.43, 4300.0]
["2026-09-11T16:36:55.817150+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.817218+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:55.817260+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.817311+00:00", "trade", 10.43, 2072.0]
["2026-09-11T16:36:55.817317+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:36:55.817370+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.817376+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.817486+00:00", "trade", 10.4275, 21.0]
["2026-09-11T16:36:55.817522+00:00", "trade", 10.43, 43.0]
["2026-09-11T16:36:55.817579+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:36:55.817639+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:36:55.817641+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.817696+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:36:55.817786+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:36:55.817807+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:36:55.817919+00:00", "trade", 10.4291, 20.0]
["2026-09-11T16:36:55.817943+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:36:55.818021+00:00", "trade", 10.43, 48.0]
["2026-09-11T16:36:55.818075+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:36:55.818153+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.818180+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:36:55.818238+00:00", "trade", 10.43, 160.0]
["2026-09-11T16:36:55.818319+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:36:55.818346+00:00", "trade", 10.43, 47.0]
["2026-09-11T16:36:55.818394+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:36:55.818472+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:36:55.818493+00:00", "trade", 10.43, 49.0]
["2026-09-11T16:36:55.818544+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:36:55.818622+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:36:55.818650+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:36:55.818710+00:00", "trade", 10.43, 102.0]
["2026-09-11T16:36:55.818782+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.818806+00:00", "trade", 10.43, 119.0]
["2026-09-11T16:36:55.818881+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:36:55.818905+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.818959+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.819013+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.819116+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:36:55.819140+00:00", "trade", 10.43, 152.0]
["2026-09-11T16:36:55.819218+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:36:55.819242+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:36:55.819266+00:00", "trade", 10.43, 104.0]
["2026-09-11T16:36:55.819290+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:36:55.819341+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:36:55.819395+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:36:55.819473+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.819497+00:00", "trade", 10.43, 89.0]
["2026-09-11T16:36:55.819549+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:36:55.819624+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.819648+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:36:55.819699+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:36:55.819777+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:36:55.819804+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:36:55.819882+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:36:55.819906+00:00", "trade", 10.43, 84.0]
["2026-09-11T16:36:55.819955+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:36:55.819964+00:00", "trade", 10.43, 3200.0]
["2026-09-11T16:36:55.820033+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:55.820072+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.824300+00:00", "trade", 10.43, 267.0]
["2026-09-11T16:36:55.824798+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.827659+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.828104+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.828242+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.828357+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.828648+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.830744+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.833667+00:00", "trade", 10.43, 41.0]
["2026-09-11T16:36:55.835547+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.835799+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.840608+00:00", "trade", 10.43, 2579.0]
["2026-09-11T16:36:55.841805+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.854299+00:00", "trade", 10.43, 171.0]
["2026-09-11T16:36:55.877872+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.877874+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:55.883920+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.884536+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.886190+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:36:55.886217+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.886662+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.886741+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.886759+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.886918+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.887195+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.888485+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:36:55.889766+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.891639+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:55.899861+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:36:56.241107+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:36:56.399182+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:56.543561+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:36:56.803809+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.774482+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:57.981101+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981101+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981112+00:00", "trade", 10.43, 583.0]
["2026-09-11T16:36:57.981116+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981121+00:00", "trade", 10.43, 834.0]
["2026-09-11T16:36:57.981127+00:00", "trade", 10.43, 3350.0]
["2026-09-11T16:36:57.981127+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:36:57.981127+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981134+00:00", "trade", 10.43, 763.0]
["2026-09-11T16:36:57.981136+00:00", "trade", 10.43, 379.0]
["2026-09-11T16:36:57.981141+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:57.981141+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:36:57.981141+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:36:57.981142+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981146+00:00", "trade", 10.43, 4300.0]
["2026-09-11T16:36:57.981146+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:57.981149+00:00", "trade", 10.43, 2072.0]
["2026-09-11T16:36:57.981152+00:00", "trade", 10.43, 2200.0]
["2026-09-11T16:36:57.981154+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:57.981172+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981172+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981197+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981197+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981284+00:00", "trade", 10.43, 171.0]
["2026-09-11T16:36:57.981287+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:57.981302+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981482+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981485+00:00", "trade", 10.43, 21302.0]
["2026-09-11T16:36:57.981553+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981558+00:00", "trade", 10.43, 173.0]
["2026-09-11T16:36:57.981642+00:00", "trade", 10.43, 275.0]
["2026-09-11T16:36:57.981643+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981696+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:36:57.981702+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:57.981711+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:57.981717+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:57.981753+00:00", "trade", 10.43, 320.0]
["2026-09-11T16:36:57.981771+00:00", "trade", 10.43, 423.0]
["2026-09-11T16:36:57.981819+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:36:57.981837+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:57.981843+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.981958+00:00", "trade", 10.43, 275.0]
["2026-09-11T16:36:57.982243+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:36:57.982279+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.982303+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:36:57.982312+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:57.982411+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:36:57.982485+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.982510+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.982510+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.982515+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.982523+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:57.982580+00:00", "trade", 10.43, 227.0]
["2026-09-11T16:36:57.982630+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.982766+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:36:57.982796+00:00", "trade", 10.43, 8165.0]
["2026-09-11T16:36:57.982818+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:36:57.982971+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.983036+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.985913+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.986514+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.988257+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:57.990048+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:57.995255+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.008448+00:00", "trade", 10.43, 240.0]
["2026-09-11T16:36:58.032330+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:58.032968+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:36:58.036659+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:58.127125+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:58.130114+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:36:58.148037+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.148127+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.328196+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:58.330968+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:36:58.331074+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:36:58.486805+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:36:58.763094+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:36:58.764369+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:36:58.796335+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:36:58.981172+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:36:58.982280+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.982334+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:58.982809+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.983374+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:58.986078+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.986084+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.986430+00:00", "trade", 10.43, 149.0]
["2026-09-11T16:36:58.986565+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:58.987233+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.036806+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:36:59.036839+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:36:59.038842+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.038905+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.039356+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.040315+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:59.043379+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.166730+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.166826+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.167301+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.167903+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:36:59.171562+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.241016+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.241070+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.241121+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:36:59.241662+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.436764+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.437134+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.437257+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.437783+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:36:59.441302+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:36:59.843951+00:00", "trade", 10.43, 394.0]
["2026-09-11T16:36:59.844531+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:36:59.845109+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:36:59.845725+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.866941+00:00", "trade", 10.43, 8106.0]
["2026-09-11T16:36:59.870468+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:36:59.880987+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:00.001401+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:00.023318+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:00.023319+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:37:00.175677+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:00.176140+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:00.176780+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:37:00.176949+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:37:00.180278+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:00.319747+00:00", "trade", 10.4295, 70.0]
["2026-09-11T16:37:00.323725+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:00.605088+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:00.796102+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:37:00.810654+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:37:00.864819+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:00.865408+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:00.865874+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:37:00.869314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:00.896830+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:37:00.896898+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:00.896899+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:37:01.532248+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:37:01.573771+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:02.137541+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:02.140395+00:00", "trade", 10.43, 4800.0]
["2026-09-11T16:37:02.176316+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:02.176535+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:02.845562+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:37:02.929827+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:02.929828+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:37:02.975044+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:37:02.987034+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:37:03.065009+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:37:03.068359+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:37:04.429898+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:37:04.997229+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:04.997274+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:05.295365+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:37:05.328200+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:05.375836+00:00", "trade", 10.4295, 4000.0]
["2026-09-11T16:37:05.377111+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:37:05.377135+00:00", "trade", 10.4298, 25.0]
["2026-09-11T16:37:05.520120+00:00", "trade", 10.43, 255.0]
["2026-09-11T16:37:05.779923+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:37:05.788091+00:00", "trade", 10.43, 437.0]
["2026-09-11T16:37:05.788133+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:05.791101+00:00", "trade", 10.43, 245.0]
["2026-09-11T16:37:05.792024+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:05.792030+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:05.792589+00:00", "trade", 10.43, 53.0]
["2026-09-11T16:37:05.863182+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:37:06.266025+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:37:06.572292+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:37:07.055413+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:07.084227+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:07.699907+00:00", "trade", 10.4299, 500.0]
["2026-09-11T16:37:08.096402+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:08.158770+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:08.158821+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:08.261926+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:09.061203+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:37:09.161940+00:00", "trade", 10.43, 261.0]
["2026-09-11T16:37:09.459182+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:09.758022+00:00", "trade", 10.4298, 1.0]
["2026-09-11T16:37:09.762550+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:09.762989+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:37:09.763113+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:09.764349+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:09.823295+00:00", "trade", 10.43, 186.0]
["2026-09-11T16:37:09.823331+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:09.823364+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:37:09.823376+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:09.823418+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:09.823427+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:37:09.823515+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:09.823575+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:09.824672+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:37:09.824711+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:37:09.889035+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:09.889585+00:00", "trade", 10.43, 527.0]
["2026-09-11T16:37:09.947719+00:00", "trade", 10.43, 2793.0]
["2026-09-11T16:37:09.948660+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:09.949268+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:10.008229+00:00", "trade", 10.43, 2273.0]
["2026-09-11T16:37:10.009534+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:37:10.284305+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:37:10.354471+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:10.355102+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:10.582813+00:00", "trade", 10.43, 4000.0]
["2026-09-11T16:37:10.731480+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:10.731484+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:37:10.731529+00:00", "trade", 10.43, 97.0]
["2026-09-11T16:37:10.731530+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:10.732768+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:37:11.613072+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:11.694945+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:12.026715+00:00", "trade", 10.43, 69.0]
["2026-09-11T16:37:13.854563+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:13.907011+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:14.568718+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:14.569969+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:37:14.661092+00:00", "trade", 10.4296, 4.0]
["2026-09-11T16:37:15.019386+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:37:15.108605+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:17.093345+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:37:17.683154+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:17.820945+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:18.460631+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:18.514411+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:18.695836+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:19.024263+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:37:19.024672+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:37:19.024921+00:00", "trade", 10.43, 179.0]
["2026-09-11T16:37:19.061251+00:00", "trade", 10.43, 229.0]
["2026-09-11T16:37:19.124997+00:00", "trade", 10.43, 171.0]
["2026-09-11T16:37:19.125024+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:19.125054+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:19.125081+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:37:19.125165+00:00", "trade", 10.43, 121.0]
["2026-09-11T16:37:19.125210+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:37:19.125252+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:19.125339+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:37:19.126500+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:37:19.180049+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:37:19.180118+00:00", "trade", 10.43, 295.0]
["2026-09-11T16:37:19.180172+00:00", "trade", 10.43, 1074.0]
["2026-09-11T16:37:19.180352+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:19.231402+00:00", "trade", 10.43, 1317.0]
["2026-09-11T16:37:19.275102+00:00", "trade", 10.43, 1826.0]
["2026-09-11T16:37:19.620868+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:19.621939+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:19.623310+00:00", "trade", 10.4261, 500.0]
["2026-09-11T16:37:19.623611+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:37:19.624558+00:00", "trade", 10.4297, 21.0]
["2026-09-11T16:37:20.210545+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:37:20.233033+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:37:20.616890+00:00", "trade", 10.43, 157.0]
["2026-09-11T16:37:21.072030+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:21.072060+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:37:21.072093+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:21.072255+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:21.073389+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:37:21.146655+00:00", "trade", 10.43, 643.0]
["2026-09-11T16:37:21.146667+00:00", "trade", 10.43, 626.0]
["2026-09-11T16:37:21.146887+00:00", "trade", 10.43, 244.0]
["2026-09-11T16:37:22.204045+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:37:22.205323+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:37:22.292738+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:22.292741+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:22.384266+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:22.392651+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:22.472452+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:22.474217+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:37:22.475985+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:37:22.493228+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:37:23.446424+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:24.259089+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:37:24.312544+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:24.316282+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:37:24.394955+00:00", "trade", 10.43, 211.0]
["2026-09-11T16:37:24.530509+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:24.582124+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:25.021940+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:25.225254+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:26.356946+00:00", "trade", 10.43, 250.0]
["2026-09-11T16:37:26.357809+00:00", "trade", 10.43, 250.0]
["2026-09-11T16:37:26.987307+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:27.472638+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:27.473361+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:27.473730+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:27.473937+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:27.542936+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:37:27.712510+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:37:27.712528+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:27.712585+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:27.712721+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:37:27.712781+00:00", "trade", 10.43, 147.0]
["2026-09-11T16:37:27.713764+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:37:27.778111+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:37:27.778120+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:37:27.778168+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:37:27.778304+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:37:28.306659+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:28.344498+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:28.760144+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:28.801477+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:37:28.849375+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:29.124110+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:30.001419+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:30.096122+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:37:30.146231+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:30.282969+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:30.284674+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:37:30.286551+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:37:30.286773+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:30.288021+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:37:30.556305+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:30.564439+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:30.642884+00:00", "trade", 10.4298, 1.0]
["2026-09-11T16:37:30.993041+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:37:30.994370+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:31.150481+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:37:31.196707+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:31.196770+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:31.196779+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:31.197007+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:31.256976+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:31.257078+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:31.257135+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:31.257313+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:37:31.321943+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:31.373651+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:32.556535+00:00", "trade", 10.425, 287.0]
["2026-09-11T16:37:32.570341+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:32.608276+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:32.608321+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:32.619872+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:37:32.638781+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:33.030412+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:33.062976+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:33.360679+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:33.432827+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:33.433323+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:34.523977+00:00", "trade", 10.4298, 1.0]
["2026-09-11T16:37:34.533718+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:37:35.193100+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:37:35.235315+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:36.031851+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:37:36.033102+00:00", "trade", 10.4289, 22.0]
["2026-09-11T16:37:36.080330+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:36.469847+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:37:37.681461+00:00", "trade", 10.4223, 67.0]
["2026-09-11T16:37:37.729034+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:37:38.314916+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:38.374575+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:37:38.489686+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:37:39.951806+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:41.320388+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:41.321663+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:42.460814+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:42.460871+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:37:42.462098+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:37:42.517339+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:42.820127+00:00", "trade", 10.4299, 2.0]
["2026-09-11T16:37:43.281281+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:37:44.277405+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:44.278386+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:44.342020+00:00", "trade", 10.43, 271.0]
["2026-09-11T16:37:44.845849+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:37:44.943270+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:44.943315+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:45.062247+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:37:46.320953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:46.322207+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:46.361544+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:37:46.363093+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:37:47.202499+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:37:47.211574+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:37:48.022190+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:48.093571+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:48.501519+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:37:48.637536+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T16:37:48.638787+00:00", "trade", 10.4293, 21.0]
["2026-09-11T16:37:48.916955+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:37:49.017933+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:37:49.019033+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:37:49.174028+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:49.188595+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:49.190111+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:51.099326+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:37:51.258579+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:37:53.286778+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:53.293875+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:54.885155+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:55.868944+00:00", "trade", 10.43, 229.0]
["2026-09-11T16:37:56.100986+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:37:56.861072+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:37:58.172557+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:37:58.667171+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:37:59.274675+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:37:59.422173+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:38:00.001457+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:01.903765+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:38:02.073354+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:02.074159+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:38:02.074222+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:38:02.108661+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:38:02.128054+00:00", "trade", 10.43, 233.0]
["2026-09-11T16:38:02.644563+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:38:02.745553+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:02.746455+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:02.951152+00:00", "trade", 10.425, 85.0]
["2026-09-11T16:38:03.516345+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:38:03.572076+00:00", "trade", 10.43, 85.0]
["2026-09-11T16:38:03.572137+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:03.572169+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:38:03.572182+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:03.572714+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:03.573060+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:03.574274+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:38:03.576167+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:03.629053+00:00", "trade", 10.425, 49.0]
["2026-09-11T16:38:03.629928+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:38:03.777008+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:38:05.312560+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:06.008945+00:00", "trade", 10.425, 83.0]
["2026-09-11T16:38:07.751096+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:08.691960+00:00", "trade", 10.4296, 200.0]
["2026-09-11T16:38:08.987678+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:38:09.049345+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:38:09.174191+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:38:10.213904+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:38:10.216324+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:38:10.216376+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:10.216418+00:00", "trade", 10.43, 305.0]
["2026-09-11T16:38:10.216698+00:00", "trade", 10.4261, 300.0]
["2026-09-11T16:38:10.217025+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:38:10.218478+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:10.218616+00:00", "trade", 10.4261, 95.0]
["2026-09-11T16:38:10.218899+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:38:10.219001+00:00", "trade", 10.4261, 305.0]
["2026-09-11T16:38:11.288121+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:11.583259+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:38:11.976400+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:38:11.977654+00:00", "trade", 10.4289, 20.0]
["2026-09-11T16:38:11.978646+00:00", "trade", 10.4261, 500.0]
["2026-09-11T16:38:12.043384+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:12.043434+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:12.463728+00:00", "trade", 10.429, 11.0]
["2026-09-11T16:38:13.136760+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:38:13.237671+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:13.241039+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:13.343848+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:14.250183+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:15.112806+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:38:16.103344+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:16.856164+00:00", "trade", 10.4292, 500.0]
["2026-09-11T16:38:16.905831+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:17.674885+00:00", "trade", 10.43, 250.0]
["2026-09-11T16:38:17.674885+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:38:17.674887+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:38:17.674953+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:38:17.675006+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:17.675008+00:00", "trade", 10.43, 6900.0]
["2026-09-11T16:38:17.676235+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:38:17.676238+00:00", "trade", 10.4298, 43.0]
["2026-09-11T16:38:17.676269+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:17.676328+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:38:17.676358+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:38:17.716615+00:00", "trade", 10.43, 235.0]
["2026-09-11T16:38:18.251474+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:38:19.133203+00:00", "trade", 10.4298, 25.0]
["2026-09-11T16:38:19.185669+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:38:19.484067+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:20.627557+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:38:20.647642+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:20.647683+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:20.647687+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:20.647993+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:20.648339+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:20.701734+00:00", "trade", 10.43, 235.0]
["2026-09-11T16:38:21.014933+00:00", "trade", 10.43, 130.0]
["2026-09-11T16:38:21.015615+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:38:21.507505+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:38:22.539331+00:00", "trade", 10.4296, 300.0]
["2026-09-11T16:38:22.557109+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:22.558826+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:22.601308+00:00", "trade", 10.43, 214.0]
["2026-09-11T16:38:23.501712+00:00", "trade", 10.4229, 22.0]
["2026-09-11T16:38:23.622118+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:24.017061+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:38:24.720570+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:25.117666+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:25.118042+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:25.118776+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:27.514169+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:27.514214+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:28.390922+00:00", "trade", 10.4299, 3.0]
["2026-09-11T16:38:28.414492+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:28.972711+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:29.231820+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:38:30.001500+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:30.265299+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:38:31.917441+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:38:31.969519+00:00", "trade", 10.425, 47.0]
["2026-09-11T16:38:31.969528+00:00", "trade", 10.42, 47.0]
["2026-09-11T16:38:32.062092+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:38:33.417828+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:33.417833+00:00", "trade", 10.43, 719.0]
["2026-09-11T16:38:33.417893+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:33.418317+00:00", "trade", 10.43, 281.0]
["2026-09-11T16:38:33.418317+00:00", "trade", 10.43, 719.0]
["2026-09-11T16:38:33.418319+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:33.418630+00:00", "trade", 10.43, 281.0]
["2026-09-11T16:38:33.815797+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:38:33.832983+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:33.894257+00:00", "trade", 10.424, 12.0]
["2026-09-11T16:38:33.897560+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:33.897605+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:34.391951+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:38:34.693316+00:00", "trade", 10.4229, 5.0]
["2026-09-11T16:38:35.345692+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:38:35.446622+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:35.449443+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:35.626029+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:38:38.340621+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:38.412255+00:00", "trade", 10.43, 251.0]
["2026-09-11T16:38:38.811669+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:38.811672+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:38:38.811719+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:38.812923+00:00", "trade", 10.4296, 23.0]
["2026-09-11T16:38:38.813157+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:38:39.332719+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:39.332764+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:41.103370+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:41.123855+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:42.185313+00:00", "trade", 10.4298, 1.0]
["2026-09-11T16:38:42.202397+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:42.617517+00:00", "trade", 10.4298, 25.0]
["2026-09-11T16:38:42.692432+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:42.692477+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:42.796058+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:38:42.796059+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:42.797468+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:38:42.798199+00:00", "trade", 10.43, 52.0]
["2026-09-11T16:38:43.326067+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:38:43.378650+00:00", "trade", 10.43, 214.0]
["2026-09-11T16:38:43.378764+00:00", "trade", 10.43, 186.0]
["2026-09-11T16:38:43.379600+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:38:43.380219+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:38:44.014712+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:38:44.015497+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:38:44.118131+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:44.118471+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:44.649448+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:38:45.219894+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:46.058792+00:00", "trade", 10.4295, 3.0]
["2026-09-11T16:38:46.061649+00:00", "trade", 10.4295, 2.0]
["2026-09-11T16:38:46.075879+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:46.404672+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:38:46.404675+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:46.406200+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:38:47.677738+00:00", "trade", 10.4294, 13.0]
["2026-09-11T16:38:47.836674+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:49.465888+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:38:49.466198+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:49.466539+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:49.562809+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:49.563122+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:49.602151+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:38:49.602151+00:00", "trade", 10.425, 150.0]
["2026-09-11T16:38:49.603177+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:38:49.603402+00:00", "trade", 10.4285, 21.0]
["2026-09-11T16:38:49.666592+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:49.684073+00:00", "trade", 10.43, 314.0]
["2026-09-11T16:38:50.287789+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:50.287849+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:51.421387+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:51.421404+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:51.421718+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:51.422069+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:51.422224+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:51.426228+00:00", "trade", 10.43, 194.0]
["2026-09-11T16:38:51.449425+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:52.562714+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:54.326572+00:00", "trade", 10.4218, 7428.0]
["2026-09-11T16:38:54.327826+00:00", "trade", 10.4227, 25.0]
["2026-09-11T16:38:54.375019+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:54.375064+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:54.375069+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.143303+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.675304+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:55.675304+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.675572+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:55.675615+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.675644+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:55.675805+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.675806+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:55.676101+00:00", "trade", 10.43, 363.0]
["2026-09-11T16:38:55.676101+00:00", "trade", 10.43, 537.0]
["2026-09-11T16:38:55.676564+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:38:55.711868+00:00", "trade", 10.43, 190.0]
["2026-09-11T16:38:55.712182+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.712528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.718703+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:55.733484+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:38:56.239673+00:00", "trade", 10.4281, 3.0]
["2026-09-11T16:38:57.106968+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:57.107003+00:00", "trade", 10.425, 870.0]
["2026-09-11T16:38:57.123272+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:57.130995+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:57.858542+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:58.149715+00:00", "trade", 10.425, 45.0]
["2026-09-11T16:38:58.149769+00:00", "trade", 10.425, 55.0]
["2026-09-11T16:38:58.236231+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:58.236628+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:58.236817+00:00", "trade", 10.43, 38.0]
["2026-09-11T16:38:58.238107+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:38:58.245048+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:38:58.921379+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:38:58.921698+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:58.922043+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:58.957338+00:00", "trade", 10.425, 184.0]
["2026-09-11T16:38:58.958595+00:00", "trade", 10.429, 20.0]
["2026-09-11T16:38:58.971595+00:00", "trade", 10.43, 4200.0]
["2026-09-11T16:38:58.971596+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:38:58.971598+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:38:58.972922+00:00", "trade", 10.4264, 20.0]
["2026-09-11T16:38:59.190150+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:59.191386+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:59.297316+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:59.297635+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:38:59.402611+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:38:59.402611+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:38:59.403005+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:59.403087+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:38:59.403087+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:38:59.403429+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:59.403646+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:38:59.404334+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:38:59.619228+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:00.001543+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:00.239678+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:39:00.472910+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:00.472956+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:01.948834+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.044011+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.230710+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.230775+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.230883+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:39:02.241730+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:39:02.241791+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.246292+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:02.391508+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.445733+00:00", "trade", 10.425, 4500.0]
["2026-09-11T16:39:02.446981+00:00", "trade", 10.4271, 23.0]
["2026-09-11T16:39:02.489095+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.492136+00:00", "trade", 10.43, 238.0]
["2026-09-11T16:39:02.698689+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:02.698755+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:02.820653+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:02.835644+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:02.880779+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:39:03.003597+00:00", "trade", 10.4295, 4500.0]
["2026-09-11T16:39:03.112985+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:03.443896+00:00", "trade", 10.4283, 699.0]
["2026-09-11T16:39:03.456427+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:39:03.456514+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:39:03.456595+00:00", "trade", 10.43, 3178.0]
["2026-09-11T16:39:03.457765+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:39:03.457873+00:00", "trade", 10.4287, 20.0]
["2026-09-11T16:39:04.228030+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:04.228100+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:39:04.375486+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:04.375860+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:39:04.376173+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:04.376518+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:04.870528+00:00", "trade", 10.4249, 699.0]
["2026-09-11T16:39:04.870601+00:00", "trade", 10.4261, 23.0]
["2026-09-11T16:39:04.870664+00:00", "trade", 10.4261, 600.0]
["2026-09-11T16:39:04.870706+00:00", "trade", 10.4261, 3178.0]
["2026-09-11T16:39:04.871954+00:00", "trade", 10.428, 27.0]
["2026-09-11T16:39:05.067383+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.067443+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.487146+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:05.592637+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:05.593762+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:05.695443+00:00", "trade", 10.43, 20000.0]
["2026-09-11T16:39:05.695443+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.695446+00:00", "trade", 10.43, 4500.0]
["2026-09-11T16:39:05.695446+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:39:05.695513+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.695846+00:00", "trade", 10.425, 1150.0]
["2026-09-11T16:39:05.696009+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.696366+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:05.696546+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.696651+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.696671+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.696733+00:00", "trade", 10.4293, 26.0]
["2026-09-11T16:39:05.696739+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:05.696760+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:39:05.696811+00:00", "trade", 10.43, 41.0]
["2026-09-11T16:39:05.696881+00:00", "trade", 10.43, 2400.0]
["2026-09-11T16:39:05.696947+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:05.711282+00:00", "trade", 10.425, 580.0]
["2026-09-11T16:39:05.749912+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:39:05.749918+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.749968+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.859015+00:00", "trade", 10.43, 250.0]
["2026-09-11T16:39:05.859078+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.904200+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.904275+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:05.904281+00:00", "trade", 10.43, 131.0]
["2026-09-11T16:39:05.942817+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:06.780600+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:07.058152+00:00", "trade", 10.4291, 25.0]
["2026-09-11T16:39:07.349371+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:07.349641+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:07.522613+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:07.522633+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:07.659754+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:07.827991+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:07.933797+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:07.933978+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:07.934435+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:08.379341+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:08.379702+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:08.380039+00:00", "trade", 10.43, 2700.0]
["2026-09-11T16:39:08.380613+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:39:08.380947+00:00", "trade", 10.4287, 21.0]
["2026-09-11T16:39:08.416880+00:00", "trade", 10.43, 350.0]
["2026-09-11T16:39:08.418290+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:39:08.491860+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:39:08.588160+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:08.928425+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:39:08.961326+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:08.982223+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:09.039118+00:00", "trade", 10.4289, 3.0]
["2026-09-11T16:39:09.073034+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:09.073111+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:09.193851+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:09.463693+00:00", "trade", 10.43, 230.0]
["2026-09-11T16:39:11.293390+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:11.471223+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:11.672698+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:11.947847+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:39:12.048830+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:12.049275+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:12.065668+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:12.151341+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:12.157707+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:12.382192+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:39:13.617798+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:14.034510+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:14.481504+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:39:14.498762+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:15.095491+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:15.096014+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:15.096358+00:00", "trade", 10.43, 1163.0]
["2026-09-11T16:39:15.096358+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:39:15.096360+00:00", "trade", 10.43, 1237.0]
["2026-09-11T16:39:15.097611+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:39:15.097623+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:15.146262+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:16.133697+00:00", "trade", 10.43, 235.0]
["2026-09-11T16:39:16.135036+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:16.317851+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:16.894794+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:16.895354+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:19.544405+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:19.584683+00:00", "trade", 10.43, 265.0]
["2026-09-11T16:39:19.586289+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:39:19.586532+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:39:19.957324+00:00", "trade", 10.43, 408.0]
["2026-09-11T16:39:20.249978+00:00", "trade", 10.425, 484.0]
["2026-09-11T16:39:20.249978+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:20.249981+00:00", "trade", 10.425, 416.0]
["2026-09-11T16:39:20.249993+00:00", "trade", 10.425, 260.0]
["2026-09-11T16:39:20.249996+00:00", "trade", 10.425, 740.0]
["2026-09-11T16:39:20.250254+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:20.250254+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:20.250258+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:20.250258+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:20.250260+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:20.250260+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:39:20.250335+00:00", "trade", 10.43, 38.0]
["2026-09-11T16:39:20.251250+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:20.662283+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:39:21.223221+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:39:21.223344+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:39:21.223780+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:39:21.326198+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:21.640948+00:00", "trade", 10.4281, 100.0]
["2026-09-11T16:39:22.806448+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:25.970745+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:39:26.037357+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:39:26.503262+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:26.505448+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:26.505493+00:00", "trade", 10.43, 290.0]
["2026-09-11T16:39:26.505914+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:39:26.506745+00:00", "trade", 10.4274, 20.0]
["2026-09-11T16:39:27.331675+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:27.785003+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:27.785382+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:27.785728+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:27.786258+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:27.786591+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:28.322549+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:28.322578+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:28.354596+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:30.001561+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:30.130401+00:00", "trade", 10.4289, 25.0]
["2026-09-11T16:39:30.232996+00:00", "trade", 10.4295, 4500.0]
["2026-09-11T16:39:30.234277+00:00", "trade", 10.4291, 23.0]
["2026-09-11T16:39:30.234307+00:00", "trade", 10.4298, 28.0]
["2026-09-11T16:39:30.284668+00:00", "trade", 10.43, 257.0]
["2026-09-11T16:39:30.284698+00:00", "trade", 10.43, 236.0]
["2026-09-11T16:39:30.284798+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:30.285414+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:30.285910+00:00", "trade", 10.43, 16.0]
["2026-09-11T16:39:30.329933+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:30.639937+00:00", "trade", 10.425, 2300.0]
["2026-09-11T16:39:30.640962+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:39:30.641029+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:30.650712+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:30.654221+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:39:30.654257+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:39:30.656335+00:00", "trade", 10.4261, 300.0]
["2026-09-11T16:39:30.656549+00:00", "trade", 10.4261, 1800.0]
["2026-09-11T16:39:30.657791+00:00", "trade", 10.4273, 22.0]
["2026-09-11T16:39:31.043501+00:00", "trade", 10.4299, 4500.0]
["2026-09-11T16:39:31.761965+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:31.762227+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:31.864278+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:31.865471+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:31.971591+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:39:31.972054+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:39:32.075185+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:33.867533+00:00", "trade", 10.425, 240.0]
["2026-09-11T16:39:34.934891+00:00", "trade", 10.43, 245.0]
["2026-09-11T16:39:34.971936+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:35.708230+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:39:35.866418+00:00", "trade", 10.4277, 14.0]
["2026-09-11T16:39:36.390085+00:00", "trade", 10.4281, 5.0]
["2026-09-11T16:39:36.978538+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:36.978904+00:00", "trade", 10.43, 2700.0]
["2026-09-11T16:39:36.979243+00:00", "trade", 10.43, 663.0]
["2026-09-11T16:39:36.979244+00:00", "trade", 10.43, 237.0]
["2026-09-11T16:39:36.980159+00:00", "trade", 10.4297, 27.0]
["2026-09-11T16:39:37.171032+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:37.874752+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:37.875233+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:37.977224+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:37.978466+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:39.551772+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:39:39.932136+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:39:39.965897+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:39.967320+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:40.910259+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:39:40.910321+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:41.023777+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:41.024162+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:41.024501+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:41.024835+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:39:41.025786+00:00", "trade", 10.4289, 20.0]
["2026-09-11T16:39:41.063820+00:00", "trade", 10.43, 262.0]
["2026-09-11T16:39:42.652799+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:44.096179+00:00", "trade", 10.4289, 3.0]
["2026-09-11T16:39:44.189750+00:00", "trade", 10.43, 232.0]
["2026-09-11T16:39:44.239368+00:00", "trade", 10.43, 224.0]
["2026-09-11T16:39:44.556707+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:39:44.557955+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:39:44.657603+00:00", "trade", 10.43, 28480.0]
["2026-09-11T16:39:44.657667+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:39:44.658878+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:39:44.658906+00:00", "trade", 10.43, 85.0]
["2026-09-11T16:39:44.663031+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:39:44.663576+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:39:44.767461+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:44.781408+00:00", "trade", 10.425, 340.0]
["2026-09-11T16:39:44.979619+00:00", "trade", 10.425, 3.0]
["2026-09-11T16:39:45.846602+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:46.651524+00:00", "trade", 10.43, 229.0]
["2026-09-11T16:39:46.683995+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:47.479123+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:47.508231+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:39:48.244618+00:00", "trade", 10.425, 19.0]
["2026-09-11T16:39:48.560603+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:48.561163+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:39:48.585004+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:49.027414+00:00", "trade", 10.4295, 4500.0]
["2026-09-11T16:39:49.221997+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:49.700182+00:00", "trade", 10.425, 1700.0]
["2026-09-11T16:39:49.701102+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:49.701433+00:00", "trade", 10.4282, 21.0]
["2026-09-11T16:39:49.702530+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:49.716108+00:00", "trade", 10.43, 2700.0]
["2026-09-11T16:39:49.718189+00:00", "trade", 10.4261, 2700.0]
["2026-09-11T16:39:50.058175+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:50.072128+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:39:50.092649+00:00", "trade", 10.4295, 4500.0]
["2026-09-11T16:39:50.093894+00:00", "trade", 10.4286, 31.0]
["2026-09-11T16:39:51.633445+00:00", "trade", 10.429, 2.0]
["2026-09-11T16:39:51.681848+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:51.817555+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:39:52.245243+00:00", "trade", 10.4289, 3.0]
["2026-09-11T16:39:52.247612+00:00", "trade", 10.4289, 1.0]
["2026-09-11T16:39:52.318410+00:00", "trade", 10.43, 228.0]
["2026-09-11T16:39:52.609470+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:39:53.203059+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:39:54.099424+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:54.100458+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:39:54.159528+00:00", "trade", 10.4281, 18.0]
["2026-09-11T16:39:54.202996+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:55.177405+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:39:56.955948+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:56.956327+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:56.956781+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:56.956841+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:39:56.957112+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:39:56.957442+00:00", "trade", 10.43, 563.0]
["2026-09-11T16:39:56.957448+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:56.957448+00:00", "trade", 10.43, 237.0]
["2026-09-11T16:39:56.957608+00:00", "trade", 10.4286, 20.0]
["2026-09-11T16:39:57.040461+00:00", "trade", 10.43, 234.0]
["2026-09-11T16:39:57.385262+00:00", "trade", 10.425, 900.0]
["2026-09-11T16:39:57.386687+00:00", "trade", 10.4291, 20.0]
["2026-09-11T16:39:57.419038+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:57.473820+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:39:57.474376+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:39:57.474788+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:39:57.476547+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:39:57.476668+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:39:57.576027+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:57.576950+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:39:57.932099+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:39:58.035151+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:39:58.036306+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:39:58.310892+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:39:59.279682+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:00.001584+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:00.557538+00:00", "trade", 10.43, 341.0]
["2026-09-11T16:40:00.557538+00:00", "trade", 10.43, 559.0]
["2026-09-11T16:40:00.557944+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:00.558287+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:00.558753+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:00.559087+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:00.564614+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:00.567958+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:00.568746+00:00", "trade", 10.425, 221.0]
["2026-09-11T16:40:00.568806+00:00", "trade", 10.425, 79.0]
["2026-09-11T16:40:00.569642+00:00", "trade", 10.425, 221.0]
["2026-09-11T16:40:00.570345+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:00.571269+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:00.571594+00:00", "trade", 10.4288, 20.0]
["2026-09-11T16:40:00.572029+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:00.572796+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:00.572856+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:00.573446+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:00.573725+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:00.574201+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:00.968523+00:00", "trade", 10.42, 60.0]
["2026-09-11T16:40:00.997250+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:00.997335+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:40:01.009344+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:01.009389+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:01.598869+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:01.599579+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:01.600300+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:01.600354+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:01.601088+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:01.601145+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:01.601840+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:01.601900+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:01.602595+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:01.602655+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:01.603265+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:02.508213+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:40:02.698767+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:02.699772+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:02.700484+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:40:02.701161+00:00", "trade", 10.425, 110.0]
["2026-09-11T16:40:02.743830+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:02.744377+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:40:02.775817+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:02.775884+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:02.776099+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:03.007789+00:00", "trade", 10.425, 29.0]
["2026-09-11T16:40:03.007912+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:03.014044+00:00", "trade", 10.425, 213.0]
["2026-09-11T16:40:03.052560+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:03.544928+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:40:03.552337+00:00", "trade", 10.4293, 300.0]
["2026-09-11T16:40:03.553183+00:00", "trade", 10.4289, 100.0]
["2026-09-11T16:40:03.951664+00:00", "trade", 10.43, 841.0]
["2026-09-11T16:40:03.951664+00:00", "trade", 10.43, 59.0]
["2026-09-11T16:40:03.952094+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:03.952425+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:03.952593+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:40:03.952765+00:00", "trade", 10.43, 141.0]
["2026-09-11T16:40:03.952768+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:40:03.952771+00:00", "trade", 10.43, 1159.0]
["2026-09-11T16:40:03.953351+00:00", "trade", 10.4264, 21.0]
["2026-09-11T16:40:03.954049+00:00", "trade", 10.428, 20.0]
["2026-09-11T16:40:03.991658+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:04.030882+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:40:05.930167+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:40:05.933349+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:40:05.933412+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:40:06.021840+00:00", "trade", 10.43, 13.0]
["2026-09-11T16:40:06.021915+00:00", "trade", 10.43, 204.0]
["2026-09-11T16:40:06.035899+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:40:06.036251+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:40:06.143041+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:40:06.146679+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:06.539712+00:00", "trade", 10.4295, 4500.0]
["2026-09-11T16:40:06.540960+00:00", "trade", 10.4294, 24.0]
["2026-09-11T16:40:06.640142+00:00", "trade", 10.43, 202.0]
["2026-09-11T16:40:06.640148+00:00", "trade", 10.43, 13.0]
["2026-09-11T16:40:06.658026+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:06.961526+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:40:06.961556+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:40:06.961590+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:40:06.961626+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:40:06.961659+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.961830+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.961965+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.961986+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.962016+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.962023+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.962158+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.962287+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:40:06.962314+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.962371+00:00", "trade", 10.43, 74.0]
["2026-09-11T16:40:06.963634+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.963740+00:00", "trade", 10.4261, 1000.0]
["2026-09-11T16:40:06.963896+00:00", "trade", 10.4261, 600.0]
["2026-09-11T16:40:06.964097+00:00", "trade", 10.4261, 1200.0]
["2026-09-11T16:40:06.964287+00:00", "trade", 10.4261, 600.0]
["2026-09-11T16:40:06.964597+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.964813+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.965120+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.965348+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.965360+00:00", "trade", 10.4285, 22.0]
["2026-09-11T16:40:06.965535+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.965730+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:06.965784+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.965935+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.966175+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.966407+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.966708+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:06.966942+00:00", "trade", 10.4261, 4.0]
["2026-09-11T16:40:06.967174+00:00", "trade", 10.4261, 74.0]
["2026-09-11T16:40:06.967423+00:00", "trade", 10.4261, 22.0]
["2026-09-11T16:40:07.367348+00:00", "trade", 10.425, 4500.0]
["2026-09-11T16:40:07.368620+00:00", "trade", 10.4279, 20.0]
["2026-09-11T16:40:08.816559+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:08.848001+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:40:08.872416+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:09.016607+00:00", "trade", 10.43, 235.0]
["2026-09-11T16:40:09.016658+00:00", "trade", 10.43, 218.0]
["2026-09-11T16:40:09.017858+00:00", "trade", 10.4256, 20.0]
["2026-09-11T16:40:09.017921+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:40:09.124807+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T16:40:09.333991+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:09.527791+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:40:09.528329+00:00", "trade", 10.43, 90.0]
["2026-09-11T16:40:09.528379+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:09.788331+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:40:10.362590+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:40:10.638915+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:40:10.662482+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:10.662960+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:10.663480+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:10.663814+00:00", "trade", 10.43, 1141.0]
["2026-09-11T16:40:10.663814+00:00", "trade", 10.43, 659.0]
["2026-09-11T16:40:11.727589+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:11.727600+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:11.982020+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:12.087743+00:00", "trade", 10.43, 74.0]
["2026-09-11T16:40:12.087767+00:00", "trade", 10.43, 13.0]
["2026-09-11T16:40:12.087791+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:40:12.087821+00:00", "trade", 10.43, 146.0]
["2026-09-11T16:40:13.098079+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:40:13.098864+00:00", "trade", 10.425, 40.0]
["2026-09-11T16:40:13.136423+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:13.201528+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:40:13.205102+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:13.212456+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:40:13.601231+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:13.601280+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:13.601290+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:13.603671+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:13.603691+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:13.613103+00:00", "trade", 10.43, 78.0]
["2026-09-11T16:40:13.613290+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:40:13.613867+00:00", "trade", 10.43, 583.0]
["2026-09-11T16:40:13.654251+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:14.428975+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:15.115011+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:15.115486+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:15.115832+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:15.116174+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:15.116508+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:15.149999+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:15.170120+00:00", "trade", 10.43, 248.0]
["2026-09-11T16:40:15.240277+00:00", "trade", 10.4294, 13.0]
["2026-09-11T16:40:16.390795+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:16.391342+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:40:17.049630+00:00", "trade", 10.425, 2018.0]
["2026-09-11T16:40:17.228120+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:40:17.467890+00:00", "trade", 10.425, 109.0]
["2026-09-11T16:40:18.327086+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:18.327465+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:18.327913+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:18.328247+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:18.328581+00:00", "trade", 10.43, 41.0]
["2026-09-11T16:40:18.328584+00:00", "trade", 10.43, 859.0]
["2026-09-11T16:40:18.329522+00:00", "trade", 10.4293, 20.0]
["2026-09-11T16:40:18.360415+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:18.387548+00:00", "trade", 10.4284, 9.0]
["2026-09-11T16:40:18.405438+00:00", "trade", 10.43, 206.0]
["2026-09-11T16:40:18.405465+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:40:19.118255+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:19.118787+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:40:19.121478+00:00", "trade", 10.425, 120.0]
["2026-09-11T16:40:20.094588+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:20.251731+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:20.486611+00:00", "trade", 10.4295, 4500.0]
["2026-09-11T16:40:20.928634+00:00", "trade", 10.425, 4500.0]
["2026-09-11T16:40:21.295778+00:00", "trade", 10.4299, 4500.0]
["2026-09-11T16:40:21.696722+00:00", "trade", 10.425, 372.0]
["2026-09-11T16:40:21.699073+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:22.006183+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:40:23.243544+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:40:23.414456+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:23.936391+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:23.936770+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:23.937107+00:00", "trade", 10.43, 1341.0]
["2026-09-11T16:40:23.937109+00:00", "trade", 10.43, 1359.0]
["2026-09-11T16:40:23.938490+00:00", "trade", 10.4286, 20.0]
["2026-09-11T16:40:23.977944+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:40:23.977971+00:00", "trade", 10.43, 166.0]
["2026-09-11T16:40:23.978073+00:00", "trade", 10.43, 254.0]
["2026-09-11T16:40:24.125965+00:00", "trade", 10.4293, 1.0]
["2026-09-11T16:40:24.163973+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:40:24.533973+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:40:25.328411+00:00", "trade", 10.43, 180.0]
["2026-09-11T16:40:25.329352+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:40:25.330705+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:40:25.990684+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:26.254014+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:26.404964+00:00", "trade", 10.43, 228.0]
["2026-09-11T16:40:27.292494+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:27.292867+00:00", "trade", 10.43, 2700.0]
["2026-09-11T16:40:27.293198+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:27.293388+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:28.143805+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:28.418013+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:28.418058+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:28.819148+00:00", "trade", 10.42, 179.0]
["2026-09-11T16:40:29.337248+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:40:29.980407+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:30.001608+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:30.206435+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:30.695597+00:00", "trade", 10.4228, 100.0]
["2026-09-11T16:40:31.290320+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:31.401350+00:00", "trade", 10.43, 211.0]
["2026-09-11T16:40:31.646602+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:40:32.267715+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:35.900496+00:00", "trade", 10.4293, 33.0]
["2026-09-11T16:40:36.060215+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:36.708369+00:00", "trade", 10.4221, 600.0]
["2026-09-11T16:40:37.451546+00:00", "trade", 10.429, 71.0]
["2026-09-11T16:40:37.452406+00:00", "trade", 10.4288, 45.0]
["2026-09-11T16:40:37.452752+00:00", "trade", 10.4294, 97.0]
["2026-09-11T16:40:37.453155+00:00", "trade", 10.4289, 59.0]
["2026-09-11T16:40:37.453251+00:00", "trade", 10.4289, 32.0]
["2026-09-11T16:40:37.453858+00:00", "trade", 10.4293, 84.0]
["2026-09-11T16:40:37.455335+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:40:37.456409+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:40:37.466173+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:37.727429+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:37.727805+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:37.728298+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:37.728659+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:37.728996+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:37.735960+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:39.175986+00:00", "trade", 10.425, 3085.0]
["2026-09-11T16:40:40.232591+00:00", "trade", 10.425, 800.0]
["2026-09-11T16:40:40.233790+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:40:40.246366+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:40:40.246402+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:40:40.246439+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:40.246472+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:40:40.247753+00:00", "trade", 10.4285, 20.0]
["2026-09-11T16:40:40.248574+00:00", "trade", 10.4261, 600.0]
["2026-09-11T16:40:40.248649+00:00", "trade", 10.4261, 1100.0]
["2026-09-11T16:40:40.248811+00:00", "trade", 10.4261, 100.0]
["2026-09-11T16:40:40.248940+00:00", "trade", 10.4261, 1800.0]
["2026-09-11T16:40:40.310695+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:40:40.310777+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:40:40.693543+00:00", "trade", 10.425, 111.0]
["2026-09-11T16:40:40.756519+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:40:40.756603+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:40.756684+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:40:40.756777+00:00", "trade", 10.43, 2850.0]
["2026-09-11T16:40:41.061096+00:00", "trade", 10.4295, 4500.0]
["2026-09-11T16:40:41.907623+00:00", "trade", 10.4249, 111.0]
["2026-09-11T16:40:41.907692+00:00", "trade", 10.4261, 39.0]
["2026-09-11T16:40:41.907725+00:00", "trade", 10.4261, 900.0]
["2026-09-11T16:40:41.907804+00:00", "trade", 10.4261, 600.0]
["2026-09-11T16:40:41.907846+00:00", "trade", 10.4261, 2850.0]
["2026-09-11T16:40:41.909049+00:00", "trade", 10.426, 26.0]
["2026-09-11T16:40:41.909112+00:00", "trade", 10.4278, 27.0]
["2026-09-11T16:40:41.909169+00:00", "trade", 10.4261, 46.0]
["2026-09-11T16:40:42.916344+00:00", "trade", 10.43, 144.0]
["2026-09-11T16:40:42.960712+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:43.087160+00:00", "trade", 10.4292, 1.0]
["2026-09-11T16:40:43.094459+00:00", "trade", 10.4292, 2.0]
["2026-09-11T16:40:43.097369+00:00", "trade", 10.4292, 2.0]
["2026-09-11T16:40:43.975147+00:00", "trade", 10.43, 170.0]
["2026-09-11T16:40:43.975848+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:40:44.000398+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:40:44.003673+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:44.200798+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:44.201189+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:44.201538+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:44.201890+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:44.202049+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:40:44.202233+00:00", "trade", 10.43, 564.0]
["2026-09-11T16:40:44.202233+00:00", "trade", 10.43, 336.0]
["2026-09-11T16:40:44.202461+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:40:44.202515+00:00", "trade", 10.4275, 22.0]
["2026-09-11T16:40:44.202780+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:40:44.203478+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:40:45.490767+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:40:45.623046+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:45.878980+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:46.066106+00:00", "trade", 10.43, 231.0]
["2026-09-11T16:40:46.133356+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:46.157739+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:47.534271+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:47.787133+00:00", "trade", 10.4292, 10.0]
["2026-09-11T16:40:47.824828+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:48.193346+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:40:48.193405+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:48.194202+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:48.202981+00:00", "trade", 10.425, 1930.0]
["2026-09-11T16:40:48.204232+00:00", "trade", 10.4288, 24.0]
["2026-09-11T16:40:48.257859+00:00", "trade", 10.43, 252.0]
["2026-09-11T16:40:48.407444+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:40:48.407720+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:48.407804+00:00", "trade", 10.43, 664.0]
["2026-09-11T16:40:48.407813+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:48.434253+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:48.434304+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:48.464895+00:00", "trade", 10.43, 337.0]
["2026-09-11T16:40:48.708382+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:40:50.237286+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:50.237286+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:50.237300+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:40:50.237617+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:50.237797+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:50.237957+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:50.275301+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:50.681543+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:52.018852+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:52.063192+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:53.454996+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:53.728282+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:53.728297+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:53.995162+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:54.794351+00:00", "trade", 10.424, 10.0]
["2026-09-11T16:40:54.868697+00:00", "trade", 10.43, 222.0]
["2026-09-11T16:40:55.154934+00:00", "trade", 10.4223, 10.0]
["2026-09-11T16:40:56.247263+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:40:56.247544+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:56.247885+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:57.024078+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:40:57.056856+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:40:57.334495+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:40:57.334542+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:57.344461+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:40:57.696536+00:00", "trade", 10.4299, 1.0]
["2026-09-11T16:40:57.713322+00:00", "trade", 10.4299, 8.0]
["2026-09-11T16:40:58.334547+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:40:59.481023+00:00", "trade", 10.425, 49.0]
["2026-09-11T16:40:59.565167+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:40:59.570992+00:00", "trade", 10.425, 55.0]
["2026-09-11T16:40:59.571034+00:00", "trade", 10.42, 55.0]
["2026-09-11T16:40:59.873073+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:41:00.001637+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:00.500324+00:00", "trade", 10.4285, 1.0]
["2026-09-11T16:41:01.477550+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:01.538911+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:01.563675+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:01.563725+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:01.901103+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:01.911137+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:02.148296+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:02.269336+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:02.270909+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:02.703035+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:41:02.763572+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:41:02.951125+00:00", "trade", 10.425, 355.0]
["2026-09-11T16:41:03.011351+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:03.383236+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:03.521923+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:41:04.379457+00:00", "trade", 10.43, 158.0]
["2026-09-11T16:41:04.379481+00:00", "trade", 10.43, 109.0]
["2026-09-11T16:41:04.697380+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:05.257914+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:06.191531+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:06.466840+00:00", "trade", 10.43, 227.0]
["2026-09-11T16:41:06.592351+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:06.592376+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:06.877660+00:00", "trade", 10.4285, 6.0]
["2026-09-11T16:41:06.879167+00:00", "trade", 10.4285, 1.0]
["2026-09-11T16:41:07.135724+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.135764+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.139613+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.139638+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.404188+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.405817+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.688520+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.689001+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.689030+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:41:07.689078+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:41:07.689109+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:41:07.689142+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:41:07.689969+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.690024+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.690359+00:00", "trade", 10.4296, 21.0]
["2026-09-11T16:41:07.690415+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.703832+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:41:07.762181+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.762191+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.762255+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:41:07.775512+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.775532+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:07.958703+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:41:08.044588+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:08.067141+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:08.239172+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:08.449652+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:41:08.478997+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:08.746925+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:08.779567+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:41:09.065248+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:09.694751+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:09.709197+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:41:10.226086+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:41:10.643098+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:41:11.134985+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:11.551607+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:12.699975+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:12.972479+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:13.899376+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:41:13.903032+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:14.203757+00:00", "trade", 10.4289, 16.0]
["2026-09-11T16:41:14.364939+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:14.764751+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:15.743521+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:15.890416+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:41:16.003585+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:16.283461+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:16.323933+00:00", "trade", 10.429, 75.0]
["2026-09-11T16:41:16.547665+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:16.651897+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:41:16.815573+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:18.214673+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:41:18.225811+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:41:18.265295+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:41:18.628040+00:00", "trade", 10.425, 584.0]
["2026-09-11T16:41:18.628040+00:00", "trade", 10.425, 589.0]
["2026-09-11T16:41:18.629297+00:00", "trade", 10.4283, 21.0]
["2026-09-11T16:41:18.880067+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:41:18.881700+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:41:20.235153+00:00", "trade", 10.4285, 260.0]
["2026-09-11T16:41:20.238352+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:21.223479+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:41:21.226640+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:21.609911+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:22.058883+00:00", "trade", 10.4286, 260.0]
["2026-09-11T16:41:22.064055+00:00", "trade", 10.4286, 468.0]
["2026-09-11T16:41:22.079410+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:41:22.118208+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:41:22.118235+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:41:22.118732+00:00", "trade", 10.43, 13.0]
["2026-09-11T16:41:22.119691+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:41:22.143572+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:24.078662+00:00", "trade", 10.43, 2500.0]
["2026-09-11T16:41:24.079520+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:24.079709+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:41:24.083059+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:24.134710+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:24.134757+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:24.271989+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:25.134763+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:25.151623+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:25.396481+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:41:25.400733+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:25.454651+00:00", "trade", 10.43, 212.0]
["2026-09-11T16:41:25.454681+00:00", "trade", 10.43, 218.0]
["2026-09-11T16:41:25.454810+00:00", "trade", 10.43, 213.0]
["2026-09-11T16:41:25.612755+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:25.613036+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:25.613377+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:25.638662+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:25.680862+00:00", "trade", 10.4292, 200.0]
["2026-09-11T16:41:25.919400+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:26.190220+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:26.616971+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:27.143414+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:27.163030+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:41:28.687185+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:41:30.001669+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:30.026814+00:00", "trade", 10.424, 1.0]
["2026-09-11T16:41:30.083032+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:30.340172+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:30.348991+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:30.560921+00:00", "trade", 10.4292, 12.0]
["2026-09-11T16:41:30.562214+00:00", "trade", 10.4283, 20.0]
["2026-09-11T16:41:31.470301+00:00", "trade", 10.4288, 5.0]
["2026-09-11T16:41:31.473958+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:31.752225+00:00", "trade", 10.4293, 200.0]
["2026-09-11T16:41:32.492395+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:41:32.493442+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:41:36.285493+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:41:37.080531+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:37.336124+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:37.603300+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:38.090620+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:38.239593+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:38.679693+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:38.946097+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:39.213388+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:39.490392+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:39.769502+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:40.036708+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:40.103682+00:00", "trade", 10.4293, 171.0]
["2026-09-11T16:41:40.107201+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:40.172270+00:00", "trade", 10.43, 236.0]
["2026-09-11T16:41:40.420956+00:00", "trade", 10.4293, 19.0]
["2026-09-11T16:41:41.042701+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:41:41.164936+00:00", "trade", 10.4293, 5100.0]
["2026-09-11T16:41:42.075062+00:00", "trade", 10.4293, 29.0]
["2026-09-11T16:41:42.147002+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:41:42.191911+00:00", "trade", 10.4293, 3100.0]
["2026-09-11T16:41:42.455702+00:00", "trade", 10.4221, 675.0]
["2026-09-11T16:41:42.497787+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:44.205733+00:00", "trade", 10.428, 11.0]
["2026-09-11T16:41:44.209353+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:45.406500+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:41:45.406564+00:00", "trade", 10.43, 17700.0]
["2026-09-11T16:41:45.406627+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:41:45.407815+00:00", "trade", 10.4297, 63.0]
["2026-09-11T16:41:45.407929+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:41:45.415206+00:00", "trade", 10.43, 15900.0]
["2026-09-11T16:41:45.416454+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:41:45.424869+00:00", "trade", 10.43, 14300.0]
["2026-09-11T16:41:45.426149+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:41:45.426185+00:00", "trade", 10.43, 43.0]
["2026-09-11T16:41:45.432675+00:00", "trade", 10.43, 12800.0]
["2026-09-11T16:41:45.433923+00:00", "trade", 10.43, 38.0]
["2026-09-11T16:41:45.438187+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:45.439904+00:00", "trade", 10.43, 11673.0]
["2026-09-11T16:41:45.441185+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:41:45.441212+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:41:45.448204+00:00", "trade", 10.43, 10400.0]
["2026-09-11T16:41:45.449452+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:41:45.458139+00:00", "trade", 10.43, 4300.0]
["2026-09-11T16:41:45.458202+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:41:45.458209+00:00", "trade", 10.43, 1427.0]
["2026-09-11T16:41:45.458214+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:41:45.458269+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:41:45.458275+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:41:45.458284+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:45.458323+00:00", "trade", 10.43, 6100.0]
["2026-09-11T16:41:45.459457+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:41:45.459595+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:41:45.459625+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:41:45.880528+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:41:46.522538+00:00", "trade", 10.4229, 5.0]
["2026-09-11T16:41:46.522893+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:41:46.591044+00:00", "trade", 10.43, 235.0]
["2026-09-11T16:41:50.239092+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:50.681334+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:51.369838+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:41:54.197610+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:41:54.363176+00:00", "trade", 10.425, 21.0]
["2026-09-11T16:41:54.363257+00:00", "trade", 10.425, 19.0]
["2026-09-11T16:41:54.368182+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:41:56.214373+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:41:58.379092+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:41:58.399182+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:58.426942+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:41:58.661255+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:41:59.239975+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:00.001692+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:00.443155+00:00", "trade", 10.43, 9400.0]
["2026-09-11T16:42:00.443212+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:42:00.444402+00:00", "trade", 10.4298, 32.0]
["2026-09-11T16:42:00.444805+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:00.448637+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:00.494078+00:00", "trade", 10.43, 17800.0]
["2026-09-11T16:42:00.494917+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:00.494992+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:42:00.494998+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:42:00.495007+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:42:00.495049+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:42:00.495064+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:00.495070+00:00", "trade", 10.43, 2885.0]
["2026-09-11T16:42:00.495103+00:00", "trade", 10.43, 6000.0]
["2026-09-11T16:42:00.495133+00:00", "trade", 10.43, 4400.0]
["2026-09-11T16:42:00.495142+00:00", "trade", 10.43, 4800.0]
["2026-09-11T16:42:00.495169+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:42:00.495202+00:00", "trade", 10.43, 372.0]
["2026-09-11T16:42:00.495227+00:00", "trade", 10.43, 7800.0]
["2026-09-11T16:42:00.495359+00:00", "trade", 10.4299, 29.0]
["2026-09-11T16:42:00.495389+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:42:00.495828+00:00", "trade", 10.43, 12600.0]
["2026-09-11T16:42:00.496345+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:42:00.496429+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:42:00.496459+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:42:00.496514+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:42:00.497097+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:42:00.497124+00:00", "trade", 10.43, 38.0]
["2026-09-11T16:42:00.565582+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:42:00.565681+00:00", "trade", 10.43, 225.0]
["2026-09-11T16:42:00.566472+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:42:00.569287+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:42:02.607665+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:04.568658+00:00", "trade", 10.425, 750.0]
["2026-09-11T16:42:04.568682+00:00", "trade", 10.42, 750.0]
["2026-09-11T16:42:04.572964+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:42:04.680043+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:42:04.680572+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:42:04.681101+00:00", "trade", 10.4292, 7.0]
["2026-09-11T16:42:05.678459+00:00", "trade", 10.4277, 47.0]
["2026-09-11T16:42:05.719242+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:42:05.719299+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:42:05.719356+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:42:05.719410+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:42:06.110771+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:06.114623+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:07.196039+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:07.196599+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:42:07.196608+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:08.699261+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:42:08.813046+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:08.822671+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:09.193990+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:09.194928+00:00", "trade", 10.425, 300.0]
["2026-09-11T16:42:09.195890+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:09.196329+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:42:09.196810+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:09.196877+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:09.198118+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:09.198173+00:00", "trade", 10.425, 185.0]
["2026-09-11T16:42:09.210827+00:00", "trade", 10.425, 15.0]
["2026-09-11T16:42:09.213945+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:42:09.214026+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:42:09.834750+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:10.031002+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:10.449418+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:10.483574+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:10.896216+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:11.041290+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:42:12.775071+00:00", "trade", 10.425, 312.0]
["2026-09-11T16:42:12.778631+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:12.788697+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:13.384463+00:00", "trade", 10.428, 1.0]
["2026-09-11T16:42:14.780368+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:15.749280+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:15.790834+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:16.048182+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:16.855754+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:17.116390+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:17.673116+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:42:17.674367+00:00", "trade", 10.4256, 21.0]
["2026-09-11T16:42:17.674367+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:17.677693+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:17.811379+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:18.778747+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:19.054679+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:19.186219+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:19.189861+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:19.204205+00:00", "trade", 10.4297, 10.0]
["2026-09-11T16:42:19.207387+00:00", "trade", 10.4297, 4.0]
["2026-09-11T16:42:19.321735+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:20.820306+00:00", "trade", 10.43, 88.0]
["2026-09-11T16:42:20.880365+00:00", "trade", 10.4277, 2.0]
["2026-09-11T16:42:21.481412+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:42:21.547867+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:21.567441+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:21.652565+00:00", "trade", 10.425, 688.0]
["2026-09-11T16:42:21.652565+00:00", "trade", 10.425, 230.0]
["2026-09-11T16:42:21.698258+00:00", "trade", 10.43, 325.0]
["2026-09-11T16:42:21.832988+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:21.833544+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:42:22.034564+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:22.078231+00:00", "trade", 10.4284, 25.0]
["2026-09-11T16:42:22.109231+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:23.113701+00:00", "trade", 10.4201, 1.0]
["2026-09-11T16:42:23.417268+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:23.421258+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:23.442199+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:23.820176+00:00", "trade", 10.4294, 600.0]
["2026-09-11T16:42:24.479763+00:00", "trade", 10.4291, 8.0]
["2026-09-11T16:42:24.940769+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:24.940953+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:24.981699+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:25.512583+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:25.513146+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:42:25.523995+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:25.642009+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:42:28.126692+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:28.174815+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:28.333473+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:42:28.444543+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:28.541487+00:00", "trade", 10.4212, 1.0]
["2026-09-11T16:42:28.717177+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:29.240321+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:29.249890+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:29.292486+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:42:29.292546+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:29.292556+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:29.300323+00:00", "trade", 10.4294, 200.0]
["2026-09-11T16:42:29.680978+00:00", "trade", 10.425, 1970.0]
["2026-09-11T16:42:29.763503+00:00", "trade", 10.43, 217.0]
["2026-09-11T16:42:30.001730+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:30.262638+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:42:30.292567+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:30.496638+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:30.498739+00:00", "trade", 10.426, 12.0]
["2026-09-11T16:42:31.337880+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:31.338160+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:42:31.429475+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:32.327918+00:00", "trade", 10.4297, 520.0]
["2026-09-11T16:42:32.349320+00:00", "trade", 10.4297, 200.0]
["2026-09-11T16:42:32.403744+00:00", "trade", 10.4297, 250.0]
["2026-09-11T16:42:34.608352+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:34.667266+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:35.106007+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:42:35.111080+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:35.150702+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:35.996048+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:42:36.960988+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:42:38.244993+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:41.241937+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:42.249010+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:42.249028+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:42:42.250279+00:00", "trade", 10.4272, 20.0]
["2026-09-11T16:42:42.250338+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:42.262074+00:00", "trade", 10.43, 773.0]
["2026-09-11T16:42:42.281686+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:42:44.078590+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:44.178779+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:42:44.221887+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:44.337756+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:42:44.482713+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:44.483263+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:42:46.668511+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:42:46.671987+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:47.068746+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:42:47.776842+00:00", "trade", 10.4202, 1.0]
["2026-09-11T16:42:47.891242+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:47.900697+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:51.710589+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:53.245817+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:53.279680+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:55.241091+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:55.292667+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:55.307537+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:42:56.122718+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:42:57.410576+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:42:57.414223+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:42:59.241899+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:00.001767+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:00.500735+00:00", "trade", 10.4292, 3.0]
["2026-09-11T16:43:01.903656+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:43:02.928637+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:43:05.003612+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:05.007019+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:05.026444+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:05.052175+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:05.115491+00:00", "trade", 10.42, 100.0]
["2026-09-11T16:43:05.339339+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:05.590201+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:05.863922+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:06.163375+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:06.163912+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:43:06.444008+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:06.705275+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:06.965074+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:07.229092+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:07.494654+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:07.788719+00:00", "trade", 10.4223, 86.0]
["2026-09-11T16:43:07.889279+00:00", "trade", 10.43, 235.0]
["2026-09-11T16:43:07.889333+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:43:07.889396+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:43:07.913918+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:08.558471+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:08.573157+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:08.627807+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:43:08.824761+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:09.097706+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:09.361569+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:10.183882+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:43:10.187533+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:10.191313+00:00", "trade", 10.42, 100.0]
["2026-09-11T16:43:10.229856+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:10.497182+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:11.476904+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:11.776102+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:12.251704+00:00", "trade", 10.4281, 8.0]
["2026-09-11T16:43:12.418556+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:12.672697+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:43:12.682535+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:13.215447+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:13.719679+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:43:13.719729+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:13.720235+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:43:13.725613+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:13.732510+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:43:14.719734+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:15.409982+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:43:15.413527+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:15.949562+00:00", "trade", 10.425, 24.0]
["2026-09-11T16:43:16.390108+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:43:16.393966+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:43:16.508981+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:16.512692+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:16.581760+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:16.581820+00:00", "trade", 10.43, 184.0]
["2026-09-11T16:43:16.959152+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:16.959784+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:17.005456+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:17.259543+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:43:17.609631+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:43:17.646056+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:18.855134+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:19.111690+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:19.380941+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:19.882700+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:43:20.536702+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:20.571932+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:43:21.647486+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:22.011267+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:22.071927+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:43:22.075941+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:22.718240+00:00", "trade", 10.43, 222.0]
["2026-09-11T16:43:22.938130+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:43:22.938767+00:00", "trade", 10.4291, 8.0]
["2026-09-11T16:43:23.003339+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:23.261604+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:24.002623+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:24.002668+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:24.260717+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:24.260757+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:24.531051+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:24.531066+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:24.786444+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:25.068841+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:25.116474+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:25.116490+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:25.261525+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:25.373732+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:25.647609+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:25.859897+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:43:26.126464+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:26.479766+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:43:26.508062+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:27.241674+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:27.510699+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:27.727102+00:00", "trade", 10.4297, 220.0]
["2026-09-11T16:43:27.730773+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:27.730792+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:27.773124+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:27.776408+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:43:27.777638+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:43:27.777695+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:28.046069+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:28.046084+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:28.299392+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:29.288086+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:29.546977+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:29.619195+00:00", "trade", 10.4284, 5.0]
["2026-09-11T16:43:29.622087+00:00", "trade", 10.4284, 4.0]
["2026-09-11T16:43:29.623967+00:00", "trade", 10.4284, 3.0]
["2026-09-11T16:43:29.631873+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:43:30.001809+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:30.038677+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:30.304886+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:30.502737+00:00", "trade", 10.429, 5.0]
["2026-09-11T16:43:31.641136+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:43:32.872351+00:00", "trade", 10.4291, 200.0]
["2026-09-11T16:43:32.875806+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:33.629289+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:43:33.674608+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:33.765417+00:00", "trade", 10.429, 260.0]
["2026-09-11T16:43:34.410173+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:43:36.697415+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:43:36.701501+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:36.724318+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:37.580407+00:00", "trade", 10.4294, 26.0]
["2026-09-11T16:43:37.951073+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:37.951083+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:37.959203+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:38.052486+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:38.053508+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:38.133563+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:38.133613+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:38.141239+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:43:38.745864+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:43:38.749392+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:38.769086+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:38.953104+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:39.196829+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:39.196839+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:39.283194+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:39.283271+00:00", "trade", 10.425, 3000.0]
["2026-09-11T16:43:39.284525+00:00", "trade", 10.428, 26.0]
["2026-09-11T16:43:39.322959+00:00", "trade", 10.43, 215.0]
["2026-09-11T16:43:39.583442+00:00", "trade", 10.429, 100.0]
["2026-09-11T16:43:40.029055+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:40.368222+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:40.369846+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:40.408769+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:40.472115+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:40.472370+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:40.575717+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:42.724682+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:42.885791+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:44.295690+00:00", "trade", 10.4201, 1.0]
["2026-09-11T16:43:46.290191+00:00", "trade", 10.4292, 36.0]
["2026-09-11T16:43:46.294184+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:46.294212+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:46.310649+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:46.488179+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:43:47.409777+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:43:47.443080+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:48.119675+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:48.310457+00:00", "trade", 10.43, 162.0]
["2026-09-11T16:43:48.310512+00:00", "trade", 10.43, 66.0]
["2026-09-11T16:43:48.542266+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:48.572413+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:48.572568+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:48.842195+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:48.842200+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:49.123685+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:49.123730+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:49.229003+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:43:49.268213+00:00", "trade", 10.43, 212.0]
["2026-09-11T16:43:49.871041+00:00", "trade", 10.4291, 200.0]
["2026-09-11T16:43:49.959075+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:49.983778+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:49.983788+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:50.247684+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:50.252438+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:50.543146+00:00", "trade", 10.4277, 105.0]
["2026-09-11T16:43:50.872692+00:00", "trade", 10.424, 21.0]
["2026-09-11T16:43:50.886447+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:50.922157+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:43:51.141905+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:51.909708+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:51.909758+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:51.935684+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:51.935694+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.017900+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.041577+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.041622+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.201297+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.202820+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.476427+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.476442+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.738716+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:52.738877+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:53.022542+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:53.022727+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:53.323784+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:53.323804+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:53.580157+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:53.695927+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:53.697006+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:53.758379+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:54.239561+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:43:54.716705+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:54.716710+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:54.716728+00:00", "trade", 10.43, 49.0]
["2026-09-11T16:43:54.716731+00:00", "trade", 10.43, 751.0]
["2026-09-11T16:43:54.718975+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:54.719000+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:54.719000+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:54.722550+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:43:54.758555+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:56.249014+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:56.249958+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:43:56.250824+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:43:56.438946+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:56.441457+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:43:56.497494+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:43:56.544287+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:43:56.863136+00:00", "trade", 10.425, 95.0]
["2026-09-11T16:43:56.863190+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:43:58.410409+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:00.001857+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:00.452802+00:00", "trade", 10.4292, 35.0]
["2026-09-11T16:44:00.504736+00:00", "trade", 10.4278, 8.0]
["2026-09-11T16:44:01.011959+00:00", "trade", 10.425, 9.0]
["2026-09-11T16:44:01.301263+00:00", "trade", 10.425, 450.0]
["2026-09-11T16:44:02.244813+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:02.248271+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:03.307245+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:44:05.351831+00:00", "trade", 10.4229, 20.0]
["2026-09-11T16:44:05.353381+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:08.038383+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:08.252022+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:08.252882+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:08.313452+00:00", "trade", 10.43, 224.0]
["2026-09-11T16:44:08.526948+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:44:08.549941+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:44:08.973647+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:44:09.285700+00:00", "trade", 10.4287, 15.0]
["2026-09-11T16:44:09.410960+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:09.499969+00:00", "trade", 10.43, 164.0]
["2026-09-11T16:44:09.499996+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:09.500020+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:44:09.500050+00:00", "trade", 10.43, 49.0]
["2026-09-11T16:44:10.682047+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:44:11.345606+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:44:12.782836+00:00", "trade", 10.4278, 21.0]
["2026-09-11T16:44:12.862568+00:00", "trade", 10.4223, 105.0]
["2026-09-11T16:44:14.254645+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:15.400146+00:00", "trade", 10.4293, 100.0]
["2026-09-11T16:44:15.405075+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:16.745209+00:00", "trade", 10.43, 137.0]
["2026-09-11T16:44:16.745264+00:00", "trade", 10.43, 116.0]
["2026-09-11T16:44:17.543776+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:18.859669+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:44:20.249563+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:20.335787+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:44:20.411156+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:20.443760+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:20.958485+00:00", "trade", 10.4277, 4.0]
["2026-09-11T16:44:21.802186+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:22.293050+00:00", "trade", 10.4292, 100.0]
["2026-09-11T16:44:24.074969+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:44:24.105309+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:26.250796+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:27.993231+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:28.121562+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:44:29.577926+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:44:29.651303+00:00", "trade", 10.43, 264.0]
["2026-09-11T16:44:29.933558+00:00", "trade", 10.4292, 18.0]
["2026-09-11T16:44:30.001889+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:30.474597+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:44:30.474648+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:44:30.506738+00:00", "trade", 10.4279, 3.0]
["2026-09-11T16:44:31.028548+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:31.300901+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:31.410251+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:31.414142+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:31.484047+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:31.579770+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:44:31.853325+00:00", "trade", 10.4284, 12.0]
["2026-09-11T16:44:32.609719+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:44:33.551684+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:33.577756+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:33.927649+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:34.033194+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:44:34.036345+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:34.041959+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:44:34.046672+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:44:36.004419+00:00", "trade", 10.4285, 21.0]
["2026-09-11T16:44:36.004985+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:44:36.050023+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:44:38.242690+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:38.246155+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:38.246184+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:38.247035+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:38.311014+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:38.311059+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:39.287704+00:00", "trade", 10.429, 14.0]
["2026-09-11T16:44:39.297438+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:39.558058+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:39.821045+00:00", "trade", 10.425, 4.0]
["2026-09-11T16:44:40.372712+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:40.504726+00:00", "trade", 10.425, 22.0]
["2026-09-11T16:44:40.637638+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:41.440905+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:41.710507+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:41.908001+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:42.157977+00:00", "trade", 10.4265, 1.0]
["2026-09-11T16:44:42.172715+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:44:42.180886+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:42.185934+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:42.257594+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:42.800977+00:00", "trade", 10.4294, 10.0]
["2026-09-11T16:44:42.805316+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:42.807136+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:43.391384+00:00", "trade", 10.425, 5.0]
["2026-09-11T16:44:43.523083+00:00", "trade", 10.4201, 1.0]
["2026-09-11T16:44:43.741914+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:43.997128+00:00", "trade", 10.4249, 5.0]
["2026-09-11T16:44:45.410066+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:47.280946+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:44:48.878912+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:48.883383+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:48.959638+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:48.963568+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:48.964795+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:49.011208+00:00", "trade", 10.43, 237.0]
["2026-09-11T16:44:49.320410+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:44:49.867141+00:00", "trade", 10.4286, 2.0]
["2026-09-11T16:44:50.076879+00:00", "trade", 10.43, 218.0]
["2026-09-11T16:44:51.355264+00:00", "trade", 10.42, 16.0]
["2026-09-11T16:44:51.404269+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:51.404323+00:00", "trade", 10.43, 128.0]
["2026-09-11T16:44:53.152766+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:53.156064+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:53.156468+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:53.886952+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:44:53.890792+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:44:53.920018+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:53.922319+00:00", "trade", 10.4294, 100.0]
["2026-09-11T16:44:54.013466+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:44:54.014696+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:44:58.624141+00:00", "trade", 10.43, 278.0]
["2026-09-11T16:44:58.624706+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:44:58.639623+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:58.711974+00:00", "trade", 10.4291, 100.0]
["2026-09-11T16:44:58.908152+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:59.185207+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:59.453611+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:44:59.561436+00:00", "trade", 10.4294, 59.0]
["2026-09-11T16:44:59.594247+00:00", "trade", 10.4295, 200.0]
["2026-09-11T16:44:59.726265+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.001004+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.001931+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154604+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154629+00:00", "trade", 10.43, 1451.0]
["2026-09-11T16:45:00.154629+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154632+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:45:00.154634+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154635+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.154644+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:45:00.154644+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.154644+00:00", "trade", 10.43, 2200.0]
["2026-09-11T16:45:00.154644+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.154644+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:00.154644+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:45:00.154645+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154650+00:00", "trade", 10.43, 5747.0]
["2026-09-11T16:45:00.154650+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:45:00.154650+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154653+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:45:00.154653+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:45:00.154659+00:00", "trade", 10.43, 75.0]
["2026-09-11T16:45:00.154659+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:45:00.154662+00:00", "trade", 10.43, 423.0]
["2026-09-11T16:45:00.154662+00:00", "trade", 10.43, 1380.0]
["2026-09-11T16:45:00.154665+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:45:00.154665+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.154668+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:00.154671+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154671+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.154671+00:00", "trade", 10.43, 5240.0]
["2026-09-11T16:45:00.154674+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:00.154674+00:00", "trade", 10.43, 1380.0]
["2026-09-11T16:45:00.154677+00:00", "trade", 10.43, 20000.0]
["2026-09-11T16:45:00.154677+00:00", "trade", 10.43, 118.0]
["2026-09-11T16:45:00.154680+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154730+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154749+00:00", "trade", 10.43, 986.0]
["2026-09-11T16:45:00.154758+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154758+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.154760+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154770+00:00", "trade", 10.43, 152.0]
["2026-09-11T16:45:00.154797+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:45:00.154840+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154850+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154860+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154885+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154895+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154899+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154925+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154925+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154926+00:00", "trade", 10.43, 14072.0]
["2026-09-11T16:45:00.154926+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154930+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154930+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154930+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154932+00:00", "trade", 10.43, 4300.0]
["2026-09-11T16:45:00.154932+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:45:00.154935+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:45:00.154935+00:00", "trade", 10.43, 2800.0]
["2026-09-11T16:45:00.154935+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154939+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:00.154939+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154940+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154940+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154941+00:00", "trade", 10.43, 190.0]
["2026-09-11T16:45:00.154945+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:00.154945+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154945+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154948+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.154948+00:00", "trade", 10.43, 290.0]
["2026-09-11T16:45:00.154950+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154950+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154950+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154950+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154953+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:45:00.154953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154956+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154956+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154959+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.154959+00:00", "trade", 10.43, 50000.0]
["2026-09-11T16:45:00.154959+00:00", "trade", 10.43, 50000.0]
["2026-09-11T16:45:00.154960+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154960+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.154966+00:00", "trade", 10.43, 30000.0]
["2026-09-11T16:45:00.154966+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:00.154969+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:00.154969+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:00.154974+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:00.154974+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:45:00.154974+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.155098+00:00", "trade", 10.43, 194.0]
["2026-09-11T16:45:00.155149+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:45:00.155151+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155170+00:00", "trade", 10.43, 414.0]
["2026-09-11T16:45:00.155185+00:00", "trade", 10.43, 1545.0]
["2026-09-11T16:45:00.155206+00:00", "trade", 10.43, 1589.0]
["2026-09-11T16:45:00.155218+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:45:00.155245+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:45:00.155254+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.155256+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155263+00:00", "trade", 10.43, 375.0]
["2026-09-11T16:45:00.155272+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:00.155276+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155276+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155290+00:00", "trade", 10.43, 1133.0]
["2026-09-11T16:45:00.155314+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:45:00.155321+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155326+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:45:00.155336+00:00", "trade", 10.43, 317.0]
["2026-09-11T16:45:00.155341+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155377+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.155410+00:00", "trade", 10.43, 4811.0]
["2026-09-11T16:45:00.155431+00:00", "trade", 10.43, 111.0]
["2026-09-11T16:45:00.155443+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:00.155476+00:00", "trade", 10.43, 681.0]
["2026-09-11T16:45:00.155486+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:45:00.155501+00:00", "trade", 10.43, 183.0]
["2026-09-11T16:45:00.155543+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:00.155552+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155552+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155557+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155557+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155557+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155562+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155594+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:00.155603+00:00", "trade", 10.43, 4800.0]
["2026-09-11T16:45:00.155609+00:00", "trade", 10.43, 5492.0]
["2026-09-11T16:45:00.155618+00:00", "trade", 10.43, 1422.0]
["2026-09-11T16:45:00.155663+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:00.155696+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:00.155705+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:00.155722+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.155729+00:00", "trade", 10.43, 7670.0]
["2026-09-11T16:45:00.155795+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:00.155804+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:00.155871+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:45:00.155886+00:00", "trade", 10.4297, 40.0]
["2026-09-11T16:45:00.155955+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:00.155988+00:00", "trade", 10.4298, 25.0]
["2026-09-11T16:45:00.156015+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:45:00.156033+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.156036+00:00", "trade", 10.43, 2509.0]
["2026-09-11T16:45:00.156048+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:00.156069+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:45:00.156117+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:00.156198+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:00.156228+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:00.156282+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:00.156361+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:45:00.156388+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:45:00.156439+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:45:00.156514+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:45:00.156568+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:45:00.157013+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:00.157082+00:00", "trade", 10.43, 58.0]
["2026-09-11T16:45:00.157221+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:00.157221+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.157284+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:00.157308+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:00.157311+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.157317+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:00.157320+00:00", "trade", 10.43, 257.0]
["2026-09-11T16:45:00.157792+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:00.157847+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.157921+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.158183+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.158373+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.158493+00:00", "trade", 10.43, 2600.0]
["2026-09-11T16:45:00.158586+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:45:00.159248+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:45:00.159900+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.160589+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:00.160670+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:45:00.160757+00:00", "trade", 10.43, 828.0]
["2026-09-11T16:45:00.182126+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:45:00.187692+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:00.245709+00:00", "trade", 10.43, 215.0]
["2026-09-11T16:45:00.247057+00:00", "trade", 10.43, 885.0]
["2026-09-11T16:45:00.247084+00:00", "trade", 10.43, 230.0]
["2026-09-11T16:45:00.247222+00:00", "trade", 10.43, 1274.0]
["2026-09-11T16:45:00.269187+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:00.499983+00:00", "trade", 10.43, 98.0]
["2026-09-11T16:45:00.544492+00:00", "trade", 10.425, 2500.0]
["2026-09-11T16:45:00.544558+00:00", "trade", 10.425, 195.0]
["2026-09-11T16:45:00.544624+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:00.544705+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:45:00.544768+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:45:00.544831+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:45:00.544889+00:00", "trade", 10.425, 125.0]
["2026-09-11T16:45:00.546621+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:01.002542+00:00", "trade", 10.43, 448.0]
["2026-09-11T16:45:01.003005+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:01.006659+00:00", "trade", 10.425, 800.0]
["2026-09-11T16:45:01.006851+00:00", "trade", 10.43, 292.0]
["2026-09-11T16:45:01.007218+00:00", "trade", 10.425, 390.0]
["2026-09-11T16:45:01.008469+00:00", "trade", 10.4256, 20.0]
["2026-09-11T16:45:01.480320+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:01.480359+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:01.481122+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:02.160194+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:02.160264+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:02.160265+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:02.576199+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:02.576853+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:02.615369+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:45:02.972523+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:45:05.985165+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:06.147491+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:06.767497+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:06.936539+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:08.283998+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:08.411574+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:08.438837+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:45:08.537778+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:45:10.393580+00:00", "trade", 10.43, 226.0]
["2026-09-11T16:45:10.395078+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:11.539323+00:00", "trade", 10.4295, 13.0]
["2026-09-11T16:45:11.599021+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:11.901093+00:00", "trade", 10.4297, 200.0]
["2026-09-11T16:45:13.195648+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:45:13.196898+00:00", "trade", 10.4299, 26.0]
["2026-09-11T16:45:13.240550+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:13.849828+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:13.849864+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:13.851112+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:13.852158+00:00", "trade", 10.4261, 600.0]
["2026-09-11T16:45:13.852243+00:00", "trade", 10.4261, 900.0]
["2026-09-11T16:45:13.853491+00:00", "trade", 10.4261, 26.0]
["2026-09-11T16:45:13.938828+00:00", "trade", 10.43, 211.0]
["2026-09-11T16:45:14.087543+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:14.298670+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:45:14.299924+00:00", "trade", 10.4288, 23.0]
["2026-09-11T16:45:14.299981+00:00", "trade", 10.4294, 29.0]
["2026-09-11T16:45:14.719534+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:45:14.720785+00:00", "trade", 10.4299, 26.0]
["2026-09-11T16:45:14.720869+00:00", "trade", 10.4291, 23.0]
["2026-09-11T16:45:14.784342+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:45:14.784489+00:00", "trade", 10.43, 216.0]
["2026-09-11T16:45:15.070527+00:00", "trade", 10.42, 61.0]
["2026-09-11T16:45:15.083136+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:45:15.138392+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:45:15.139643+00:00", "trade", 10.4296, 34.0]
["2026-09-11T16:45:15.500854+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:15.510564+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:45:15.511812+00:00", "trade", 10.4293, 27.0]
["2026-09-11T16:45:15.592843+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:45:15.592896+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:15.603759+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:45:15.605010+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:45:15.605064+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:16.451760+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:45:16.592892+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:16.660518+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:17.319605+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:17.353721+00:00", "trade", 10.425, 2700.0]
["2026-09-11T16:45:17.354969+00:00", "trade", 10.4252, 48.0]
["2026-09-11T16:45:17.355086+00:00", "trade", 10.4281, 24.0]
["2026-09-11T16:45:19.469369+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:45:19.470713+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:45:20.450902+00:00", "trade", 10.42, 1.0]
["2026-09-11T16:45:21.767021+00:00", "trade", 10.425, 2000.0]
["2026-09-11T16:45:21.767560+00:00", "trade", 10.425, 2790.0]
["2026-09-11T16:45:21.767626+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:21.767686+00:00", "trade", 10.425, 174.0]
["2026-09-11T16:45:21.767746+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:21.767809+00:00", "trade", 10.425, 6300.0]
["2026-09-11T16:45:21.767872+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:21.767930+00:00", "trade", 10.425, 3948.0]
["2026-09-11T16:45:21.768275+00:00", "trade", 10.425, 34.0]
["2026-09-11T16:45:21.768805+00:00", "trade", 10.4251, 23.0]
["2026-09-11T16:45:21.768883+00:00", "trade", 10.425, 47.0]
["2026-09-11T16:45:21.769084+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:45:21.769141+00:00", "trade", 10.425, 113.0]
["2026-09-11T16:45:21.769196+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:21.769223+00:00", "trade", 10.425, 34.0]
["2026-09-11T16:45:21.769250+00:00", "trade", 10.425, 69.0]
["2026-09-11T16:45:22.024945+00:00", "trade", 10.428, 300.0]
["2026-09-11T16:45:23.289537+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:23.331171+00:00", "trade", 10.43, 222.0]
["2026-09-11T16:45:23.331204+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:45:24.047824+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:24.100880+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:45:25.260778+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:45:25.834487+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:26.677931+00:00", "trade", 10.4223, 19.0]
["2026-09-11T16:45:28.393909+00:00", "trade", 10.4299, 900.0]
["2026-09-11T16:45:28.395157+00:00", "trade", 10.4293, 31.0]
["2026-09-11T16:45:28.452035+00:00", "trade", 10.43, 227.0]
["2026-09-11T16:45:28.628359+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:45:29.291215+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:29.415618+00:00", "trade", 10.4296, 66.0]
["2026-09-11T16:45:29.607974+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:45:30.001954+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:30.071212+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:45:30.363346+00:00", "trade", 10.4299, 164.0]
["2026-09-11T16:45:30.513746+00:00", "trade", 10.4284, 10.0]
["2026-09-11T16:45:30.646629+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:30.647880+00:00", "trade", 10.4266, 20.0]
["2026-09-11T16:45:30.647976+00:00", "trade", 10.4266, 20.0]
["2026-09-11T16:45:30.852355+00:00", "trade", 10.43, 63.0]
["2026-09-11T16:45:30.852409+00:00", "trade", 10.43, 164.0]
["2026-09-11T16:45:32.286270+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:32.678780+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:45:34.119816+00:00", "trade", 10.4288, 1.0]
["2026-09-11T16:45:34.189769+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:45:34.604610+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:34.604618+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:45:34.635246+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:34.635308+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:34.860143+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:34.861391+00:00", "trade", 10.4295, 21.0]
["2026-09-11T16:45:34.868936+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:35.223759+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:35.223850+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:45:35.616765+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:35.622885+00:00", "trade", 10.42, 100.0]
["2026-09-11T16:45:36.299877+00:00", "trade", 10.4294, 11.0]
["2026-09-11T16:45:36.302442+00:00", "trade", 10.4294, 6.0]
["2026-09-11T16:45:36.418741+00:00", "trade", 10.424, 300.0]
["2026-09-11T16:45:36.431434+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:36.431479+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:36.432241+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:36.699757+00:00", "trade", 10.4296, 22.0]
["2026-09-11T16:45:38.042095+00:00", "trade", 10.4296, 300.0]
["2026-09-11T16:45:40.673044+00:00", "trade", 10.4277, 36.0]
["2026-09-11T16:45:40.675117+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:40.712792+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:40.738555+00:00", "trade", 10.43, 226.0]
["2026-09-11T16:45:40.738582+00:00", "trade", 10.43, 251.0]
["2026-09-11T16:45:40.739830+00:00", "trade", 10.4273, 21.0]
["2026-09-11T16:45:40.739926+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:45:43.447972+00:00", "trade", 10.425, 63.0]
["2026-09-11T16:45:44.351560+00:00", "trade", 10.42, 100.0]
["2026-09-11T16:45:44.842791+00:00", "trade", 10.43, 188.0]
["2026-09-11T16:45:44.842791+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:44.842794+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:44.842794+00:00", "trade", 10.43, 10355.0]
["2026-09-11T16:45:44.842806+00:00", "trade", 10.43, 1660.0]
["2026-09-11T16:45:44.842806+00:00", "trade", 10.43, 4025.0]
["2026-09-11T16:45:44.842809+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.842812+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:45:44.842815+00:00", "trade", 10.43, 3400.0]
["2026-09-11T16:45:44.842815+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.842819+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:45:44.842822+00:00", "trade", 10.43, 375.0]
["2026-09-11T16:45:44.842822+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.842828+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 1133.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 414.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 317.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 1589.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 1545.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842833+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:45:44.842838+00:00", "trade", 10.43, 58.0]
["2026-09-11T16:45:44.842838+00:00", "trade", 10.43, 8700.0]
["2026-09-11T16:45:44.842842+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:45:44.842842+00:00", "trade", 10.43, 29982.0]
["2026-09-11T16:45:44.842842+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:44.842842+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:44.842846+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.842846+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:44.842852+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842852+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:45:44.842852+00:00", "trade", 10.43, 4438.0]
["2026-09-11T16:45:44.842858+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:44.842858+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:45:44.842858+00:00", "trade", 10.43, 78.0]
["2026-09-11T16:45:44.842863+00:00", "trade", 10.43, 6400.0]
["2026-09-11T16:45:44.842863+00:00", "trade", 10.43, 4000.0]
["2026-09-11T16:45:44.842863+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:45:44.842863+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.842867+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:45:44.842867+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:45:44.842868+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.842869+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:44.842872+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:44.842872+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.842873+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.842876+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842876+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842878+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.842879+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.842879+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.842882+00:00", "trade", 10.43, 4146.0]
["2026-09-11T16:45:44.842882+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.842888+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842888+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:45:44.842893+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.842894+00:00", "trade", 10.43, 90.0]
["2026-09-11T16:45:44.842894+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842894+00:00", "trade", 10.43, 102.0]
["2026-09-11T16:45:44.842894+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842894+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842894+00:00", "trade", 10.43, 143.0]
["2026-09-11T16:45:44.842894+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.842896+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:44.842896+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.842931+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842935+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.842935+00:00", "trade", 10.43, 144.0]
["2026-09-11T16:45:44.842959+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.842963+00:00", "trade", 10.43, 344.0]
["2026-09-11T16:45:44.842979+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843005+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:45:44.843064+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843069+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843074+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843079+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843079+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843079+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843080+00:00", "trade", 10.43, 49800.0]
["2026-09-11T16:45:44.843083+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843084+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843084+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843084+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843086+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:44.843089+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:44.843089+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843089+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843089+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843092+00:00", "trade", 10.43, 5492.0]
["2026-09-11T16:45:44.843092+00:00", "trade", 10.43, 183.0]
["2026-09-11T16:45:44.843094+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843094+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843094+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843098+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:44.843098+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:44.843099+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843099+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843101+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843104+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843104+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843104+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843104+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843104+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843105+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:45:44.843105+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843108+00:00", "trade", 10.43, 2509.0]
["2026-09-11T16:45:44.843108+00:00", "trade", 10.43, 4811.0]
["2026-09-11T16:45:44.843109+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843109+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843109+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843109+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843113+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:44.843113+00:00", "trade", 10.43, 681.0]
["2026-09-11T16:45:44.843113+00:00", "trade", 10.43, 1422.0]
["2026-09-11T16:45:44.843118+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843118+00:00", "trade", 10.43, 7670.0]
["2026-09-11T16:45:44.843122+00:00", "trade", 10.43, 4800.0]
["2026-09-11T16:45:44.843122+00:00", "trade", 10.43, 4100.0]
["2026-09-11T16:45:44.843122+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:44.843126+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843126+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843129+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843129+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843129+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843129+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843131+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843131+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843146+00:00", "trade", 10.43, 314.0]
["2026-09-11T16:45:44.843149+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843189+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843189+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843204+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843251+00:00", "trade", 10.43, 823.0]
["2026-09-11T16:45:44.843254+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843305+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843309+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843309+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843314+00:00", "trade", 10.43, 264.0]
["2026-09-11T16:45:44.843319+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843323+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843341+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843354+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843356+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843359+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843377+00:00", "trade", 10.43, 3700.0]
["2026-09-11T16:45:44.843399+00:00", "trade", 10.43, 236.0]
["2026-09-11T16:45:44.843410+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843411+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:45:44.843420+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.843435+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843444+00:00", "trade", 10.43, 930.0]
["2026-09-11T16:45:44.843453+00:00", "trade", 10.43, 3453.0]
["2026-09-11T16:45:44.843465+00:00", "trade", 10.43, 1639.0]
["2026-09-11T16:45:44.843474+00:00", "trade", 10.43, 908.0]
["2026-09-11T16:45:44.843475+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843495+00:00", "trade", 10.43, 2572.0]
["2026-09-11T16:45:44.843522+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:45:44.843525+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843531+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843535+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843543+00:00", "trade", 10.43, 2608.0]
["2026-09-11T16:45:44.843555+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:45:44.843567+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.843615+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.843687+00:00", "trade", 10.43, 144.0]
["2026-09-11T16:45:44.843696+00:00", "trade", 10.43, 605.0]
["2026-09-11T16:45:44.843705+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843705+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843755+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.843866+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844057+00:00", "trade", 10.4293, 42.0]
["2026-09-11T16:45:44.844081+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.844091+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844091+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844096+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844101+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844101+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844120+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:45:44.844121+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844121+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844136+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844177+00:00", "trade", 10.4297, 50.0]
["2026-09-11T16:45:44.844232+00:00", "trade", 10.43, 176.0]
["2026-09-11T16:45:44.844257+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844319+00:00", "trade", 10.4297, 50.0]
["2026-09-11T16:45:44.844327+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844328+00:00", "trade", 10.43, 13609.0]
["2026-09-11T16:45:44.844343+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:45:44.844397+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:45:44.844397+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844481+00:00", "trade", 10.4297, 23.0]
["2026-09-11T16:45:44.844505+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:45:44.844535+00:00", "trade", 10.43, 189.0]
["2026-09-11T16:45:44.844556+00:00", "trade", 10.43, 163.0]
["2026-09-11T16:45:44.844592+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:45:44.844602+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844637+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:45:44.844653+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:45:44.844665+00:00", "trade", 10.43, 58.0]
["2026-09-11T16:45:44.844725+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.844743+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844752+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:45:44.844779+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.844833+00:00", "trade", 10.43, 41.0]
["2026-09-11T16:45:44.844860+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:44.844875+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:45:44.844878+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.844914+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.844938+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:45:44.845007+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:45:44.845086+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.845110+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:45:44.845167+00:00", "trade", 10.43, 167.0]
["2026-09-11T16:45:44.845176+00:00", "trade", 10.43, 2160.0]
["2026-09-11T16:45:44.845248+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:45:44.845272+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:44.845309+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.845320+00:00", "trade", 10.43, 156.0]
["2026-09-11T16:45:44.845356+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:45:44.845407+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:44.845428+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:45:44.845513+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.845537+00:00", "trade", 10.43, 96.0]
["2026-09-11T16:45:44.845588+00:00", "trade", 10.43, 510.0]
["2026-09-11T16:45:44.845666+00:00", "trade", 10.43, 96.0]
["2026-09-11T16:45:44.845717+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:45:44.845741+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:45:44.845792+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:45:44.845843+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:45:44.845897+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:45:44.845973+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:45:44.845997+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:45:44.846051+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:45:44.846120+00:00", "trade", 10.43, 110.0]
["2026-09-11T16:45:44.846222+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:45:44.846270+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.846294+00:00", "trade", 10.43, 69.0]
["2026-09-11T16:45:44.846342+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.846400+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:45:44.846475+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.846502+00:00", "trade", 10.43, 89.0]
["2026-09-11T16:45:44.846553+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:44.846604+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:45:44.846667+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.846679+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:44.846703+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:45:44.846743+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:45:44.846752+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.846803+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:45:44.846854+00:00", "trade", 10.43, 163.0]
["2026-09-11T16:45:44.846908+00:00", "trade", 10.43, 847.0]
["2026-09-11T16:45:44.846986+00:00", "trade", 10.43, 163.0]
["2026-09-11T16:45:44.847040+00:00", "trade", 10.43, 69.0]
["2026-09-11T16:45:44.847064+00:00", "trade", 10.43, 88.0]
["2026-09-11T16:45:44.847115+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:45:44.847167+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:45:44.847263+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:45:44.847287+00:00", "trade", 10.43, 83.0]
["2026-09-11T16:45:44.847338+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.847389+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:45:44.847467+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.847491+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:45:44.847566+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.847591+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:44.847645+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:45:44.847705+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.847720+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:44.847750+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:45:44.847798+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:45:44.847849+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.847927+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.847952+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:44.848002+00:00", "trade", 10.43, 139.0]
["2026-09-11T16:45:44.848078+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:44.848102+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:45:44.848180+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:45:44.848204+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:44.848273+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:45:44.848351+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:44.848375+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:45:44.848423+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.848430+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:45:44.848478+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:45:44.848529+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:45:44.848583+00:00", "trade", 10.43, 63.0]
["2026-09-11T16:45:44.848661+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:45:44.848685+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:45:44.848733+00:00", "trade", 10.43, 59.0]
["2026-09-11T16:45:44.848802+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.848851+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:45:44.848935+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.848986+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.849010+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:45:44.849085+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:44.849136+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:45:44.849184+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:44.849599+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.850186+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:44.853340+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.854089+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:45:44.856167+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.856786+00:00", "trade", 10.43, 327.0]
["2026-09-11T16:45:44.857398+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.857472+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:45:44.867753+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.888605+00:00", "trade", 10.43, 233.0]
["2026-09-11T16:45:44.889471+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.889480+00:00", "trade", 10.43, 967.0]
["2026-09-11T16:45:44.889504+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.889652+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.889721+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:45:44.889871+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.889985+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.890001+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.890009+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.890070+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.890124+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.890211+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.890283+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.890755+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:45:44.891146+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.891152+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.891237+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.891381+00:00", "trade", 10.43, 67.0]
["2026-09-11T16:45:44.901870+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.926086+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.930979+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:44.931785+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.931884+00:00", "trade", 10.43, 1400.0]
["2026-09-11T16:45:44.950159+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:44.950249+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:45:46.260258+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:46.260308+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:46.260312+00:00", "trade", 10.43, 81.0]
["2026-09-11T16:45:46.260357+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:45:46.260372+00:00", "trade", 10.43, 81.0]
["2026-09-11T16:45:46.260862+00:00", "trade", 10.43, 52.0]
["2026-09-11T16:45:46.261021+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:45:46.261320+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:46.261421+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:45:46.277062+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:46.277071+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:45:46.277095+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:45:46.277170+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:46.277353+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:45:46.277443+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:46.277447+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:45:46.278451+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:45:46.278511+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:46.278722+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:46.278779+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:46.291292+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:47.462605+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:47.615664+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:47.674665+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:48.072140+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:45:48.837488+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:49.022894+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:49.103135+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:45:49.103386+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:49.103388+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:45:49.104545+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:45:49.182145+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:45:49.183300+00:00", "trade", 10.425, 30.0]
["2026-09-11T16:45:49.285859+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:45:49.286337+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:45:50.033628+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:45:50.034930+00:00", "trade", 10.4298, 48.0]
["2026-09-11T16:45:50.092899+00:00", "trade", 10.43, 267.0]
["2026-09-11T16:45:50.092914+00:00", "trade", 10.43, 410.0]
["2026-09-11T16:45:50.093281+00:00", "trade", 10.43, 376.0]
["2026-09-11T16:45:50.093282+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:50.094117+00:00", "trade", 10.43, 161.0]
["2026-09-11T16:45:50.094153+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:50.094186+00:00", "trade", 10.43, 1239.0]
["2026-09-11T16:45:50.094553+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:50.095467+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:45:50.095525+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:45:50.160281+00:00", "trade", 10.43, 211.0]
["2026-09-11T16:45:50.820549+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:50.863027+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:45:50.900800+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:51.720842+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:51.903818+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:52.237527+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:52.285982+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:53.021503+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:53.021505+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:53.021532+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:53.021899+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:53.021899+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:53.022107+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:53.022110+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:45:53.022260+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:53.022260+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:53.022789+00:00", "trade", 10.4299, 21.0]
["2026-09-11T16:45:53.022873+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:45:53.023177+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:45:53.023538+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:45:53.053889+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:53.089975+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:45:53.803935+00:00", "trade", 10.4229, 1.0]
["2026-09-11T16:45:53.808432+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:53.857729+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:54.287032+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:45:54.450254+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:54.451535+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:45:54.772035+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:45:55.214053+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:55.590464+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:45:55.596391+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:45:55.596430+00:00", "trade", 10.43, 3300.0]
["2026-09-11T16:45:55.596466+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:45:55.597720+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:55.597777+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:45:55.646060+00:00", "trade", 10.4299, 1500.0]
["2026-09-11T16:45:55.647341+00:00", "trade", 10.4299, 48.0]
["2026-09-11T16:45:56.054222+00:00", "trade", 10.4293, 1500.0]
["2026-09-11T16:45:56.055506+00:00", "trade", 10.4293, 30.0]
["2026-09-11T16:45:56.465643+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:45:56.466927+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:45:56.467887+00:00", "trade", 10.4261, 1500.0]
["2026-09-11T16:45:56.469168+00:00", "trade", 10.429, 21.0]
["2026-09-11T16:45:56.469225+00:00", "trade", 10.4261, 30.0]
["2026-09-11T16:45:57.539464+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:45:57.810162+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:45:57.810162+00:00", "trade", 10.43, 12.0]
["2026-09-11T16:45:57.851946+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:45:57.889752+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:58.063561+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:45:58.165416+00:00", "trade", 10.43, 8950.0]
["2026-09-11T16:45:58.166700+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:45:58.166760+00:00", "trade", 10.4297, 26.0]
["2026-09-11T16:45:58.166841+00:00", "trade", 10.43, 182.0]
["2026-09-11T16:45:58.167590+00:00", "trade", 10.4261, 8950.0]
["2026-09-11T16:45:58.168868+00:00", "trade", 10.4261, 27.0]
["2026-09-11T16:45:58.168928+00:00", "trade", 10.4261, 179.0]
["2026-09-11T16:45:58.600624+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:45:59.862383+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:00.001991+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:01.413476+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:01.818736+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:02.088606+00:00", "trade", 10.4292, 900.0]
["2026-09-11T16:46:02.089890+00:00", "trade", 10.4296, 32.0]
["2026-09-11T16:46:02.145023+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:46:02.263166+00:00", "trade", 10.4297, 22.0]
["2026-09-11T16:46:04.171442+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:46:04.201679+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:04.253646+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:46:05.394473+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:06.352192+00:00", "trade", 10.43, 269.0]
["2026-09-11T16:46:06.373266+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:06.865515+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:07.631534+00:00", "trade", 10.4296, 6.0]
["2026-09-11T16:46:08.136938+00:00", "trade", 10.4284, 1.0]
["2026-09-11T16:46:08.138144+00:00", "trade", 10.43, 1400.0]
["2026-09-11T16:46:08.138150+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:08.138171+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:08.138186+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:08.138225+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:46:08.138231+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:46:08.138309+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:08.138366+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:08.138393+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:08.138532+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:46:08.139425+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:46:08.139482+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:46:08.139542+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:08.139596+00:00", "trade", 10.4299, 21.0]
["2026-09-11T16:46:08.139650+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:46:08.139728+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:46:08.139782+00:00", "trade", 10.4282, 20.0]
["2026-09-11T16:46:08.139837+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:08.139888+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:46:08.140751+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:08.142029+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:08.142080+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:08.155336+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:08.156283+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:46:08.156580+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:08.178439+00:00", "trade", 10.43, 223.0]
["2026-09-11T16:46:08.178515+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:08.178527+00:00", "trade", 10.43, 877.0]
["2026-09-11T16:46:08.178533+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:08.178578+00:00", "trade", 10.43, 323.0]
["2026-09-11T16:46:08.178713+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:08.179119+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:08.179263+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:08.179763+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:08.179823+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:08.183028+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:08.282812+00:00", "trade", 10.4297, 200.0]
["2026-09-11T16:46:08.347872+00:00", "trade", 10.425, 2.0]
["2026-09-11T16:46:08.373394+00:00", "trade", 10.4297, 200.0]
["2026-09-11T16:46:08.504301+00:00", "trade", 10.4297, 300.0]
["2026-09-11T16:46:08.546940+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:08.674079+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:46:08.675328+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:46:09.261507+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:46:09.295963+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:09.616812+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:09.618066+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:09.986070+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:09.986070+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:09.987366+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:09.987393+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:10.168096+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:10.169344+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:10.195708+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:10.309036+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:10.309039+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:10.309734+00:00", "trade", 10.43, 923.0]
["2026-09-11T16:46:10.309736+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:46:10.310290+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:10.310440+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:10.310984+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:10.497164+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:46:11.620680+00:00", "trade", 10.4295, 100.0]
["2026-09-11T16:46:11.655927+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:11.657175+00:00", "trade", 10.4295, 22.0]
["2026-09-11T16:46:11.661665+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:11.662913+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:11.732859+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:46:11.732910+00:00", "trade", 10.43, 221.0]
["2026-09-11T16:46:13.105386+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:13.106637+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:13.147860+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:13.149138+00:00", "trade", 10.4299, 22.0]
["2026-09-11T16:46:13.149168+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:13.210339+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:13.261187+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T16:46:13.262435+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:46:13.421331+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:46:13.422576+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:46:13.642418+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:14.265346+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:15.391146+00:00", "trade", 10.4297, 100.0]
["2026-09-11T16:46:15.421542+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:15.860918+00:00", "trade", 10.43, 220.0]
["2026-09-11T16:46:15.883469+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:46:15.884750+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:46:16.112040+00:00", "trade", 10.43, 250000.0]
["2026-09-11T16:46:16.113333+00:00", "trade", 10.43, 758.0]
["2026-09-11T16:46:16.113393+00:00", "trade", 10.43, 250.0]
["2026-09-11T16:46:16.113423+00:00", "trade", 10.43, 4393.0]
["2026-09-11T16:46:16.597257+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:46:16.598511+00:00", "trade", 10.4292, 20.0]
["2026-09-11T16:46:16.632435+00:00", "trade", 10.4297, 1000.0]
["2026-09-11T16:46:16.633680+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:46:16.681001+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:16.681175+00:00", "trade", 10.4295, 1000.0]
["2026-09-11T16:46:16.682246+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:16.682417+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:16.682597+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:16.692386+00:00", "trade", 10.43, 347.0]
["2026-09-11T16:46:16.697179+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:16.698421+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:46:16.699816+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:16.701067+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:16.838675+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:16.839947+00:00", "trade", 10.4298, 22.0]
["2026-09-11T16:46:16.839977+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:17.032679+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:17.067231+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:17.068479+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:17.119210+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:17.119267+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:17.119267+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:17.119270+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:17.119410+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:17.119417+00:00", "trade", 10.43, 293.0]
["2026-09-11T16:46:17.119619+00:00", "trade", 10.43, 295.0]
["2026-09-11T16:46:17.119859+00:00", "trade", 10.43, 1012.0]
["2026-09-11T16:46:17.119906+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:17.120252+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:17.120665+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:17.121104+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:46:17.153864+00:00", "trade", 10.43, 326.0]
["2026-09-11T16:46:17.273841+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:17.275089+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:46:17.587346+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:17.587731+00:00", "trade", 10.43, 232.0]
["2026-09-11T16:46:17.684234+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:17.684235+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:17.685485+00:00", "trade", 10.4296, 27.0]
["2026-09-11T16:46:18.030767+00:00", "trade", 10.425, 1.0]
["2026-09-11T16:46:19.091903+00:00", "trade", 10.425, 10.0]
["2026-09-11T16:46:19.270276+00:00", "trade", 10.4299, 8950.0]
["2026-09-11T16:46:19.271566+00:00", "trade", 10.4299, 45.0]
["2026-09-11T16:46:19.271623+00:00", "trade", 10.4299, 23.0]
["2026-09-11T16:46:19.271653+00:00", "trade", 10.4299, 179.0]
["2026-09-11T16:46:20.127006+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:20.135480+00:00", "trade", 10.425, 130.0]
["2026-09-11T16:46:20.299779+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:46:20.686803+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:20.714301+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:20.714686+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:46:21.337076+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:21.337084+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:21.338335+00:00", "trade", 10.4296, 37.0]
["2026-09-11T16:46:21.368818+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:21.773997+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:46:21.775828+00:00", "trade", 10.425, 500.0]
["2026-09-11T16:46:21.777076+00:00", "trade", 10.4255, 22.0]
["2026-09-11T16:46:21.779771+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:46:21.780468+00:00", "trade", 10.425, 600.0]
["2026-09-11T16:46:21.784378+00:00", "trade", 10.425, 400.0]
["2026-09-11T16:46:21.785060+00:00", "trade", 10.425, 700.0]
["2026-09-11T16:46:21.785626+00:00", "trade", 10.425, 24.0]
["2026-09-11T16:46:21.793372+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:46:21.793525+00:00", "trade", 10.425, 200.0]
["2026-09-11T16:46:21.794776+00:00", "trade", 10.425, 22.0]
["2026-09-11T16:46:21.822719+00:00", "trade", 10.43, 218.0]
["2026-09-11T16:46:22.514509+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:22.514516+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:22.515767+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:22.581912+00:00", "trade", 10.43, 215.0]
["2026-09-11T16:46:22.583193+00:00", "trade", 10.4274, 20.0]
["2026-09-11T16:46:23.032346+00:00", "trade", 10.4251, 700.0]
["2026-09-11T16:46:23.032388+00:00", "trade", 10.4251, 500.0]
["2026-09-11T16:46:23.032421+00:00", "trade", 10.4251, 500.0]
["2026-09-11T16:46:23.032481+00:00", "trade", 10.4251, 600.0]
["2026-09-11T16:46:23.032547+00:00", "trade", 10.4251, 200.0]
["2026-09-11T16:46:23.032586+00:00", "trade", 10.4251, 200.0]
["2026-09-11T16:46:23.032625+00:00", "trade", 10.4251, 200.0]
["2026-09-11T16:46:23.032655+00:00", "trade", 10.4251, 400.0]
["2026-09-11T16:46:23.032688+00:00", "trade", 10.4217, 200.0]
["2026-09-11T16:46:23.033636+00:00", "trade", 10.4258, 28.0]
["2026-09-11T16:46:23.033726+00:00", "trade", 10.4251, 22.0]
["2026-09-11T16:46:23.033903+00:00", "trade", 10.4251, 20.0]
["2026-09-11T16:46:23.209578+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:23.209587+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:23.210835+00:00", "trade", 10.4286, 24.0]
["2026-09-11T16:46:23.273965+00:00", "trade", 10.4292, 900.0]
["2026-09-11T16:46:23.291364+00:00", "trade", 10.43, 231.0]
["2026-09-11T16:46:23.292615+00:00", "trade", 10.4294, 23.0]
["2026-09-11T16:46:24.073710+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:24.074982+00:00", "trade", 10.4272, 20.0]
["2026-09-11T16:46:24.075009+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:24.130142+00:00", "trade", 10.43, 231.0]
["2026-09-11T16:46:24.259826+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:24.261074+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:24.264030+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:46:24.264030+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:46:24.265587+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:46:24.464596+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:24.464598+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:24.465765+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:24.465849+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:46:24.594474+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:24.595722+00:00", "trade", 10.4295, 22.0]
["2026-09-11T16:46:24.603875+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:24.747442+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:24.747444+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:24.748690+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:25.680401+00:00", "trade", 10.4297, 100.0]
["2026-09-11T16:46:26.252712+00:00", "trade", 10.4298, 21.0]
["2026-09-11T16:46:26.309051+00:00", "trade", 10.43, 25000.0]
["2026-09-11T16:46:26.310395+00:00", "trade", 10.43, 89.0]
["2026-09-11T16:46:26.310452+00:00", "trade", 10.4292, 43.0]
["2026-09-11T16:46:26.310479+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:26.530259+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:26.738374+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:26.739625+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:26.740804+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:26.742052+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:26.768870+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:26.954616+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:26.954655+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:46:26.954784+00:00", "trade", 10.4295, 600.0]
["2026-09-11T16:46:26.954811+00:00", "trade", 10.4295, 400.0]
["2026-09-11T16:46:26.955912+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:26.956056+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:27.180201+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:27.181449+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:27.182625+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:27.183873+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:27.343493+00:00", "trade", 10.4296, 100.0]
["2026-09-11T16:46:27.712306+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:46:27.713590+00:00", "trade", 10.4299, 24.0]
["2026-09-11T16:46:27.713620+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:27.713629+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:46:27.753356+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:27.753386+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:27.753413+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:27.753561+00:00", "trade", 10.43, 122.0]
["2026-09-11T16:46:27.755185+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:27.759822+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:27.773910+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:46:29.170005+00:00", "trade", 10.4292, 900.0]
["2026-09-11T16:46:29.171256+00:00", "trade", 10.4293, 33.0]
["2026-09-11T16:46:29.570086+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:29.571334+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:29.572522+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:29.573764+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:29.614427+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:29.745975+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:29.747220+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:29.748456+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:29.749704+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:29.944520+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:46:29.945798+00:00", "trade", 10.4296, 20.0]
["2026-09-11T16:46:29.945828+00:00", "trade", 10.4292, 20.0]
["2026-09-11T16:46:30.002023+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:30.057919+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:46:30.057926+00:00", "trade", 10.43, 58.0]
["2026-09-11T16:46:30.186494+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:46:30.187741+00:00", "trade", 10.4255, 22.0]
["2026-09-11T16:46:30.211126+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:30.342114+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:46:30.624835+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:31.578946+00:00", "trade", 10.43, 219.0]
["2026-09-11T16:46:32.207888+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:32.208444+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:32.209139+00:00", "trade", 10.4296, 26.0]
["2026-09-11T16:46:32.262176+00:00", "trade", 10.4297, 100.0]
["2026-09-11T16:46:32.640413+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:32.641658+00:00", "trade", 10.4295, 22.0]
["2026-09-11T16:46:32.658267+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:32.865385+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:32.865385+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:32.866639+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:33.087529+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:33.087533+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:33.088814+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:33.088865+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:33.122689+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:33.183690+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:46:33.183690+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:33.184120+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:33.184429+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:33.184432+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:33.244606+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:33.245887+00:00", "trade", 10.4291, 21.0]
["2026-09-11T16:46:33.245914+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:46:33.379420+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:46:33.508255+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:33.508264+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:33.509512+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:33.577766+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:33.605170+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:33.606463+00:00", "trade", 10.4295, 22.0]
["2026-09-11T16:46:33.636189+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:33.643547+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:33.644798+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:46:33.790522+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:33.790525+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:33.791773+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:33.859681+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:46:33.859711+00:00", "trade", 10.43, 218.0]
["2026-09-11T16:46:35.524420+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:46:35.525668+00:00", "trade", 10.4293, 24.0]
["2026-09-11T16:46:35.740241+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:35.741519+00:00", "trade", 10.4298, 21.0]
["2026-09-11T16:46:35.741552+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:35.742689+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:35.743934+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:35.830922+00:00", "trade", 10.4223, 1.0]
["2026-09-11T16:46:35.948023+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:35.948204+00:00", "trade", 10.4295, 1000.0]
["2026-09-11T16:46:35.949208+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:35.949271+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:35.949446+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:36.020628+00:00", "trade", 10.43, 235.0]
["2026-09-11T16:46:36.183063+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:36.184311+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:46:36.185475+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:36.186723+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:36.187444+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:46:36.854107+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:46:36.905253+00:00", "trade", 10.4297, 300.0]
["2026-09-11T16:46:37.319784+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:37.691568+00:00", "trade", 10.4292, 800.0]
["2026-09-11T16:46:37.697134+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:46:37.697140+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:37.697140+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:37.697143+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:37.698395+00:00", "trade", 10.4294, 20.0]
["2026-09-11T16:46:37.698484+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:37.851814+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:37.853061+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:37.854376+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:37.855624+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:37.970299+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:38.033025+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:46:38.034273+00:00", "trade", 10.4295, 32.0]
["2026-09-11T16:46:38.248518+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:38.248557+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:38.248695+00:00", "trade", 10.4295, 500.0]
["2026-09-11T16:46:38.248713+00:00", "trade", 10.4295, 500.0]
["2026-09-11T16:46:38.249736+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:38.249802+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:38.249967+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:38.249991+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:38.276800+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:38.665046+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:39.441542+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:40.111528+00:00", "trade", 10.4297, 44.0]
["2026-09-11T16:46:40.987859+00:00", "trade", 10.4298, 100.0]
["2026-09-11T16:46:40.989026+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:40.989531+00:00", "trade", 10.4297, 200.0]
["2026-09-11T16:46:40.990626+00:00", "trade", 10.4297, 1300.0]
["2026-09-11T16:46:40.991450+00:00", "trade", 10.4297, 228.0]
["2026-09-11T16:46:40.991483+00:00", "trade", 10.4298, 35.0]
["2026-09-11T16:46:40.991838+00:00", "trade", 10.4297, 200.0]
["2026-09-11T16:46:40.992114+00:00", "trade", 10.4297, 27.0]
["2026-09-11T16:46:40.995197+00:00", "trade", 10.4297, 10.0]
["2026-09-11T16:46:40.995771+00:00", "trade", 10.4297, 5029.0]
["2026-09-11T16:46:40.996015+00:00", "trade", 10.4297, 309.0]
["2026-09-11T16:46:40.996742+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:41.064872+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:41.066075+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:46:41.066614+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:41.067919+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:41.085297+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:46:41.218204+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:41.218214+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:41.219465+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:46:41.760380+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:41.760766+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:41.760768+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:41.762037+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:42.020520+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:42.164028+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:42.165279+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:42.242843+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:42.243673+00:00", "trade", 10.43, 19.0]
["2026-09-11T16:46:42.510699+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:42.511950+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:42.716401+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:42.717649+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:42.904574+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:42.905822+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:44.278758+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:45.686785+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:45.688067+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:46.072297+00:00", "trade", 10.4297, 1000.0]
["2026-09-11T16:46:46.073542+00:00", "trade", 10.4298, 24.0]
["2026-09-11T16:46:46.287877+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:46.289128+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:46.290121+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:46.291369+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:46.448703+00:00", "trade", 10.425, 1000.0]
["2026-09-11T16:46:46.449951+00:00", "trade", 10.425, 20.0]
["2026-09-11T16:46:46.539234+00:00", "trade", 10.43, 212.0]
["2026-09-11T16:46:46.671949+00:00", "trade", 10.4297, 100.0]
["2026-09-11T16:46:46.732179+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:46.733430+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:46.735382+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:46.736630+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:46.896036+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:46.896219+00:00", "trade", 10.4295, 1000.0]
["2026-09-11T16:46:46.897317+00:00", "trade", 10.4292, 22.0]
["2026-09-11T16:46:46.897344+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:46.897467+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:46.897473+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:46.910693+00:00", "trade", 10.424, 1301.0]
["2026-09-11T16:46:46.911944+00:00", "trade", 10.4241, 28.0]
["2026-09-11T16:46:47.100682+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:47.100718+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:47.100842+00:00", "trade", 10.4295, 800.0]
["2026-09-11T16:46:47.100866+00:00", "trade", 10.4295, 200.0]
["2026-09-11T16:46:47.101963+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:47.102147+00:00", "trade", 10.4292, 20.0]
["2026-09-11T16:46:47.102171+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:49.297791+00:00", "trade", 10.4297, 1000.0]
["2026-09-11T16:46:49.299045+00:00", "trade", 10.4297, 20.0]
["2026-09-11T16:46:49.315458+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:49.413280+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:50.279204+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:50.407303+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:50.408581+00:00", "trade", 10.4286, 21.0]
["2026-09-11T16:46:50.408611+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:46:50.429532+00:00", "trade", 10.4298, 21.0]
["2026-09-11T16:46:50.479592+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:46:50.935017+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:46:50.935020+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:50.936274+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:50.938857+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:46:50.939056+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:46:50.940683+00:00", "trade", 10.43, 4.0]
["2026-09-11T16:46:50.940743+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:46:51.009519+00:00", "trade", 10.43, 218.0]
["2026-09-11T16:46:51.324372+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:51.325623+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:51.522300+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:51.523551+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:51.565648+00:00", "trade", 10.43, 244.0]
["2026-09-11T16:46:51.580041+00:00", "trade", 10.4298, 2.0]
["2026-09-11T16:46:51.688374+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:51.689622+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:51.841213+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:51.841215+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:51.842463+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:51.996111+00:00", "trade", 10.425, 100.0]
["2026-09-11T16:46:52.862468+00:00", "trade", 10.4277, 1.0]
["2026-09-11T16:46:53.676448+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:46:53.677729+00:00", "trade", 10.4298, 21.0]
["2026-09-11T16:46:53.677759+00:00", "trade", 10.4288, 22.0]
["2026-09-11T16:46:53.693394+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:53.905588+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:53.906839+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:53.910956+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:53.912201+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:54.033308+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:46:54.133675+00:00", "trade", 10.4292, 1000.0]
["2026-09-11T16:46:54.134923+00:00", "trade", 10.4296, 38.0]
["2026-09-11T16:46:54.175766+00:00", "trade", 10.43, 210.0]
["2026-09-11T16:46:54.374344+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:46:54.374392+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:54.374506+00:00", "trade", 10.4295, 400.0]
["2026-09-11T16:46:54.374530+00:00", "trade", 10.4295, 600.0]
["2026-09-11T16:46:54.375637+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:54.375787+00:00", "trade", 10.4295, 20.0]
["2026-09-11T16:46:56.296114+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:56.640572+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:56.641859+00:00", "trade", 10.4298, 22.0]
["2026-09-11T16:46:56.641886+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:56.643609+00:00", "trade", 10.4298, 1000.0]
["2026-09-11T16:46:56.644854+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:56.833869+00:00", "trade", 10.4299, 1000.0]
["2026-09-11T16:46:56.835117+00:00", "trade", 10.4299, 20.0]
["2026-09-11T16:46:58.717138+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:58.717141+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717141+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:58.717154+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:46:58.717154+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717156+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717156+00:00", "trade", 10.43, 1157.0]
["2026-09-11T16:46:58.717183+00:00", "trade", 10.43, 144.0]
["2026-09-11T16:46:58.717186+00:00", "trade", 10.43, 1334.0]
["2026-09-11T16:46:58.717240+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717243+00:00", "trade", 10.43, 413.0]
["2026-09-11T16:46:58.717255+00:00", "trade", 10.43, 387.0]
["2026-09-11T16:46:58.717258+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.717258+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.717261+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:46:58.717295+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:58.717298+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.717298+00:00", "trade", 10.43, 17200.0]
["2026-09-11T16:46:58.717300+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717310+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:58.717319+00:00", "trade", 10.43, 1573.0]
["2026-09-11T16:46:58.717319+00:00", "trade", 10.43, 908.0]
["2026-09-11T16:46:58.717322+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717325+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.717331+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.717334+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717337+00:00", "trade", 10.43, 242.0]
["2026-09-11T16:46:58.717346+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:46:58.717355+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 3401.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 605.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 930.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 3700.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 2608.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.717373+00:00", "trade", 10.43, 1639.0]
["2026-09-11T16:46:58.717418+00:00", "trade", 10.43, 75.0]
["2026-09-11T16:46:58.717442+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:58.717445+00:00", "trade", 10.43, 75.0]
["2026-09-11T16:46:58.717463+00:00", "trade", 10.43, 63.0]
["2026-09-11T16:46:58.717473+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717475+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717478+00:00", "trade", 10.43, 33978.0]
["2026-09-11T16:46:58.717478+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717491+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:58.717491+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.717494+00:00", "trade", 10.43, 18700.0]
["2026-09-11T16:46:58.717494+00:00", "trade", 10.43, 11600.0]
["2026-09-11T16:46:58.717500+00:00", "trade", 10.43, 72000.0]
["2026-09-11T16:46:58.717500+00:00", "trade", 10.43, 2700.0]
["2026-09-11T16:46:58.717500+00:00", "trade", 10.43, 1693.0]
["2026-09-11T16:46:58.717524+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:46:58.717524+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717524+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717526+00:00", "trade", 10.43, 131.0]
["2026-09-11T16:46:58.717528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717541+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:58.717541+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717550+00:00", "trade", 10.43, 169.0]
["2026-09-11T16:46:58.717558+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717568+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717599+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717604+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.717609+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717611+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:58.717613+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.717779+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.717794+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.717836+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:46:58.717878+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:58.717914+00:00", "trade", 10.43, 5407.0]
["2026-09-11T16:46:58.717929+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:46:58.717944+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:46:58.717959+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.718034+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:46:58.718046+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:46:58.718134+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:46:58.718419+00:00", "trade", 10.4298, 20.0]
["2026-09-11T16:46:58.718446+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.718506+00:00", "trade", 10.43, 41.0]
["2026-09-11T16:46:58.718591+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.718615+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:46:58.718672+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:58.718726+00:00", "trade", 10.43, 36.0]
["2026-09-11T16:46:58.718780+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.718879+00:00", "trade", 10.43, 65.0]
["2026-09-11T16:46:58.718912+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.718933+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:58.718957+00:00", "trade", 10.43, 350.0]
["2026-09-11T16:46:58.719012+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:58.719069+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:46:58.719120+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.719171+00:00", "trade", 10.43, 49.0]
["2026-09-11T16:46:58.719210+00:00", "trade", 10.43, 324.0]
["2026-09-11T16:46:58.719252+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:46:58.719279+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:46:58.719330+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:46:58.719382+00:00", "trade", 10.43, 74.0]
["2026-09-11T16:46:58.719463+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:46:58.719487+00:00", "trade", 10.43, 52.0]
["2026-09-11T16:46:58.719535+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:46:58.719613+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:46:58.719640+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:46:58.719715+00:00", "trade", 10.43, 115.0]
["2026-09-11T16:46:58.719766+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:46:58.719794+00:00", "trade", 10.43, 686.0]
["2026-09-11T16:46:58.719842+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:58.719920+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:46:58.719989+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.720013+00:00", "trade", 10.43, 380.0]
["2026-09-11T16:46:58.720094+00:00", "trade", 10.43, 35.0]
["2026-09-11T16:46:58.720121+00:00", "trade", 10.43, 75.0]
["2026-09-11T16:46:58.720196+00:00", "trade", 10.43, 216.0]
["2026-09-11T16:46:58.720248+00:00", "trade", 10.43, 84.0]
["2026-09-11T16:46:58.720299+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.720347+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:46:58.720398+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.720449+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.721291+00:00", "trade", 10.43, 376.0]
["2026-09-11T16:46:58.721292+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721295+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:46:58.721295+00:00", "trade", 10.43, 5407.0]
["2026-09-11T16:46:58.721295+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:46:58.721297+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:46:58.721297+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721297+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721300+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:46:58.721402+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.721402+00:00", "trade", 10.43, 2397.0]
["2026-09-11T16:46:58.721432+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.721437+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721442+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721486+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.721528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721528+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721529+00:00", "trade", 10.43, 693.0]
["2026-09-11T16:46:58.721529+00:00", "trade", 10.43, 659.0]
["2026-09-11T16:46:58.721649+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.721653+00:00", "quote", 10.42, 10.43]
["2026-09-11T16:46:58.721655+00:00", "trade", 10.43, 851.0]
["2026-09-11T16:46:58.721757+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:58.721758+00:00", "quote", 10.43, 10.43]
["2026-09-11T16:46:58.721760+00:00", "trade", 10.43, 1622.0]
["2026-09-11T16:46:58.721760+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.721799+00:00", "trade", 10.43, 1199.0]
["2026-09-11T16:46:58.721799+00:00", "trade", 10.43, 3301.0]
["2026-09-11T16:46:58.721817+00:00", "trade", 10.43, 693.0]
["2026-09-11T16:46:58.721818+00:00", "quote", 10.43, 10.43]
["2026-09-11T16:46:58.721856+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:46:58.721923+00:00", "trade", 10.43, 75.0]
["2026-09-11T16:46:58.721923+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:46:58.721959+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.721962+00:00", "trade", 10.43, 4000.0]
["2026-09-11T16:46:58.721964+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.721965+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:46:58.721968+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:46:58.721979+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.721979+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722374+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:46:58.722407+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:46:58.722437+00:00", "trade", 10.43, 2800.0]
["2026-09-11T16:46:58.722500+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722509+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:46:58.722512+00:00", "trade", 10.44, 305.0]
["2026-09-11T16:46:58.722572+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:46:58.722599+00:00", "trade", 10.44, 195.0]
["2026-09-11T16:46:58.722605+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:46:58.722614+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.722614+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:46:58.722620+00:00", "trade", 10.44, 1200.0]
["2026-09-11T16:46:58.722626+00:00", "trade", 10.44, 5000.0]
["2026-09-11T16:46:58.722626+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.722632+00:00", "trade", 10.44, 3000.0]
["2026-09-11T16:46:58.722641+00:00", "trade", 10.44, 129.0]
["2026-09-11T16:46:58.722641+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:46:58.722647+00:00", "trade", 10.44, 300.0]
["2026-09-11T16:46:58.722653+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.722662+00:00", "trade", 10.435, 1500.0]
["2026-09-11T16:46:58.722665+00:00", "trade", 10.44, 2746.0]
["2026-09-11T16:46:58.722668+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:46:58.722677+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.722680+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:46:58.722683+00:00", "trade", 10.44, 1146.0]
["2026-09-11T16:46:58.722705+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722720+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722722+00:00", "trade", 10.43, 125.0]
["2026-09-11T16:46:58.722726+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722726+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722731+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722731+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722731+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722736+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722736+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722736+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722740+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722740+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722745+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722745+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722745+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722751+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722751+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722756+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722756+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722756+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722756+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722761+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722761+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722761+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722765+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722777+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.722780+00:00", "trade", 10.43, 694.0]
["2026-09-11T16:46:58.722783+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.722786+00:00", "trade", 10.44, 8400.0]
["2026-09-11T16:46:58.722786+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722786+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722789+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:46:58.722791+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722791+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722793+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.722793+00:00", "trade", 10.44, 6000.0]
["2026-09-11T16:46:58.722796+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722796+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722796+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722799+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:46:58.722799+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.722799+00:00", "trade", 10.44, 3000.0]
["2026-09-11T16:46:58.722801+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722801+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722801+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722804+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:46:58.722804+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:46:58.722806+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722806+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722806+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722807+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.722807+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:46:58.722810+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:46:58.722813+00:00", "trade", 10.44, 2500.0]
["2026-09-11T16:46:58.722813+00:00", "trade", 10.44, 1284.0]
["2026-09-11T16:46:58.722816+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:58.722819+00:00", "trade", 10.435, 1500.0]
["2026-09-11T16:46:58.722822+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.722822+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.722825+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.722825+00:00", "trade", 10.44, 1879.0]
["2026-09-11T16:46:58.722829+00:00", "trade", 10.44, 716.0]
["2026-09-11T16:46:58.722831+00:00", "trade", 10.44, 1284.0]
["2026-09-11T16:46:58.722831+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722831+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722831+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722841+00:00", "trade", 10.44, 7316.0]
["2026-09-11T16:46:58.722841+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722841+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722843+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.722846+00:00", "trade", 10.44, 2078.0]
["2026-09-11T16:46:58.722846+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.722846+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722846+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.722849+00:00", "trade", 10.44, 742.0]
["2026-09-11T16:46:58.722855+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.722888+00:00", "trade", 10.435, 126.0]
["2026-09-11T16:46:58.722943+00:00", "trade", 10.43, 34270.0]
["2026-09-11T16:46:58.722945+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.722966+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:46:58.722999+00:00", "trade", 10.435, 175.0]
["2026-09-11T16:46:58.723041+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.723068+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:46:58.723092+00:00", "trade", 10.435, 394.0]
["2026-09-11T16:46:58.723098+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.723116+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.723125+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:46:58.723146+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.723174+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.723225+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.723240+00:00", "trade", 10.44, 8103.0]
["2026-09-11T16:46:58.723279+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.723291+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:46:58.723333+00:00", "trade", 10.44, 200.0]
["2026-09-11T16:46:58.723393+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.723589+00:00", "trade", 10.435, 206.0]
["2026-09-11T16:46:58.723640+00:00", "trade", 10.435, 833.0]
["2026-09-11T16:46:58.723706+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:46:58.723778+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.723835+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:46:58.723886+00:00", "trade", 10.4345, 20.0]
["2026-09-11T16:46:58.723940+00:00", "trade", 10.44, 22.0]
["2026-09-11T16:46:58.723940+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.723988+00:00", "trade", 10.4392, 28.0]
["2026-09-11T16:46:58.724021+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.724031+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.724040+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.724043+00:00", "trade", 10.4391, 20.0]
["2026-09-11T16:46:58.724043+00:00", "trade", 10.435, 108.0]
["2026-09-11T16:46:58.724067+00:00", "trade", 10.435, 176.0]
["2026-09-11T16:46:58.724067+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.724070+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.724100+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:46:58.724106+00:00", "trade", 10.44, 400.0]
["2026-09-11T16:46:58.724119+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.724121+00:00", "trade", 10.4382, 35.0]
["2026-09-11T16:46:58.724144+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.724190+00:00", "trade", 10.44, 22.0]
["2026-09-11T16:46:58.724196+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:58.724220+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:46:58.724223+00:00", "trade", 10.4394, 20.0]
["2026-09-11T16:46:58.724283+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:46:58.724301+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:46:58.724334+00:00", "trade", 10.4382, 20.0]
["2026-09-11T16:46:58.724388+00:00", "trade", 10.44, 37.0]
["2026-09-11T16:46:58.724425+00:00", "trade", 10.435, 1067.0]
["2026-09-11T16:46:58.724440+00:00", "trade", 10.4395, 24.0]
["2026-09-11T16:46:58.724494+00:00", "trade", 10.4308, 116.0]
["2026-09-11T16:46:58.724548+00:00", "trade", 10.4308, 39.0]
["2026-09-11T16:46:58.724602+00:00", "trade", 10.4391, 30.0]
["2026-09-11T16:46:58.724608+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:46:58.724623+00:00", "trade", 10.43, 293.0]
["2026-09-11T16:46:58.724626+00:00", "trade", 10.435, 4400.0]
["2026-09-11T16:46:58.724647+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.724668+00:00", "trade", 10.43, 407.0]
["2026-09-11T16:46:58.724685+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.724707+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.724755+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.724790+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.724896+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.724971+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.725091+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.725151+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.725176+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.725336+00:00", "trade", 10.435, 116.0]
["2026-09-11T16:46:58.725432+00:00", "trade", 10.44, 1400.0]
["2026-09-11T16:46:58.725567+00:00", "trade", 10.4369, 20.0]
["2026-09-11T16:46:58.725733+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.725901+00:00", "trade", 10.4373, 23.0]
["2026-09-11T16:46:58.725955+00:00", "trade", 10.4345, 20.0]
["2026-09-11T16:46:58.727215+00:00", "trade", 10.44, 200.0]
["2026-09-11T16:46:58.727311+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.727336+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.727786+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:46:58.727903+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:58.730406+00:00", "trade", 10.435, 1700.0]
["2026-09-11T16:46:58.730625+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:46:58.731043+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.731539+00:00", "trade", 10.44, 2819.0]
["2026-09-11T16:46:58.732652+00:00", "trade", 10.435, 4174.0]
["2026-09-11T16:46:58.732815+00:00", "trade", 10.4381, 21.0]
["2026-09-11T16:46:58.732860+00:00", "trade", 10.43, 6891.0]
["2026-09-11T16:46:58.734144+00:00", "trade", 10.4319, 33.0]
["2026-09-11T16:46:58.738351+00:00", "trade", 10.44, 2420.0]
["2026-09-11T16:46:58.738600+00:00", "trade", 10.43, 1500.0]
["2026-09-11T16:46:58.739361+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.739629+00:00", "trade", 10.4349, 21.0]
["2026-09-11T16:46:58.742368+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:46:58.742657+00:00", "trade", 10.435, 326.0]
["2026-09-11T16:46:58.743652+00:00", "trade", 10.435, 250.0]
["2026-09-11T16:46:58.743703+00:00", "trade", 10.435, 700.0]
["2026-09-11T16:46:58.743730+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.743757+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.743821+00:00", "trade", 10.435, 169.0]
["2026-09-11T16:46:58.743851+00:00", "trade", 10.43, 134.0]
["2026-09-11T16:46:58.743869+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.743875+00:00", "trade", 10.435, 126.0]
["2026-09-11T16:46:58.743905+00:00", "trade", 10.431, 21.0]
["2026-09-11T16:46:58.743929+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.743935+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.743944+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.743971+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.743986+00:00", "trade", 10.43, 3500.0]
["2026-09-11T16:46:58.743998+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.744022+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.744055+00:00", "trade", 10.43, 170.0]
["2026-09-11T16:46:58.744061+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.744067+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.744139+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.744218+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.744287+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:58.744299+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.744353+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.744377+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.744413+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.744461+00:00", "trade", 10.43, 366.0]
["2026-09-11T16:46:58.744473+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:46:58.744557+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.744924+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.744975+00:00", "trade", 10.4347, 20.0]
["2026-09-11T16:46:58.745114+00:00", "trade", 10.434, 21.0]
["2026-09-11T16:46:58.745180+00:00", "trade", 10.4304, 21.0]
["2026-09-11T16:46:58.745255+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:46:58.745333+00:00", "trade", 10.4303, 22.0]
["2026-09-11T16:46:58.745360+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.745399+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.745414+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:46:58.745457+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.745469+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:46:58.745508+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.745550+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.745604+00:00", "trade", 10.44, 600.0]
["2026-09-11T16:46:58.745643+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.745652+00:00", "trade", 10.435, 900.0]
["2026-09-11T16:46:58.745706+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:46:58.745781+00:00", "trade", 10.4305, 20.0]
["2026-09-11T16:46:58.745808+00:00", "trade", 10.4307, 20.0]
["2026-09-11T16:46:58.745893+00:00", "trade", 10.43, 4400.0]
["2026-09-11T16:46:58.746239+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.746753+00:00", "trade", 10.432, 20.0]
["2026-09-11T16:46:58.746891+00:00", "trade", 10.4372, 21.0]
["2026-09-11T16:46:58.747165+00:00", "trade", 10.4316, 28.0]
["2026-09-11T16:46:58.747189+00:00", "trade", 10.43, 57.0]
["2026-09-11T16:46:58.748136+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.749402+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:46:58.750539+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:46:58.753374+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:46:58.753522+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.754189+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:58.754619+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:46:58.754680+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:58.756144+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:46:58.756677+00:00", "trade", 10.435, 28.0]
["2026-09-11T16:46:58.756677+00:00", "trade", 10.435, 196.0]
["2026-09-11T16:46:58.756677+00:00", "trade", 10.435, 130.0]
["2026-09-11T16:46:58.756679+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:46:58.756956+00:00", "trade", 10.435, 105.0]
["2026-09-11T16:46:58.757792+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.757945+00:00", "trade", 10.432, 22.0]
["2026-09-11T16:46:58.760724+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.761340+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:46:58.761428+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:46:58.762089+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.762107+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.762594+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:46:58.762709+00:00", "trade", 10.4306, 20.0]
["2026-09-11T16:46:58.762739+00:00", "trade", 10.4303, 21.0]
["2026-09-11T16:46:58.762796+00:00", "trade", 10.4312, 23.0]
["2026-09-11T16:46:58.762859+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:58.764101+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:46:58.766762+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:58.769442+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:46:58.770690+00:00", "trade", 10.4307, 20.0]
["2026-09-11T16:46:58.777576+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:46:58.778012+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.778481+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:46:58.778821+00:00", "trade", 10.4313, 21.0]
["2026-09-11T16:46:58.779756+00:00", "trade", 10.4311, 20.0]
["2026-09-11T16:46:58.779786+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:46:58.781573+00:00", "trade", 10.435, 126.0]
["2026-09-11T16:46:58.781573+00:00", "trade", 10.435, 90.0]
["2026-09-11T16:46:58.781573+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:46:58.781579+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781579+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781585+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.781588+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781603+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781606+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781609+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781615+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781621+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781621+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.781846+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.781873+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.782111+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.782234+00:00", "trade", 10.435, 161.0]
["2026-09-11T16:46:58.782249+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.782384+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.782508+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.782628+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:46:58.782757+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.782836+00:00", "trade", 10.4304, 20.0]
["2026-09-11T16:46:58.782905+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:46:58.782920+00:00", "trade", 10.4311, 20.0]
["2026-09-11T16:46:58.783031+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.783094+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:46:58.783536+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.783999+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:46:58.784056+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:46:58.787061+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.788077+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.789262+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:58.794861+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:46:58.796121+00:00", "trade", 10.4322, 21.0]
["2026-09-11T16:46:58.798413+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:46:58.798737+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:46:58.799664+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:46:58.799724+00:00", "trade", 10.4311, 23.0]
["2026-09-11T16:46:58.804586+00:00", "trade", 10.43, 10900.0]
["2026-09-11T16:46:58.805864+00:00", "trade", 10.4308, 49.0]
["2026-09-11T16:46:58.805894+00:00", "trade", 10.43, 143.0]
["2026-09-11T16:46:58.805952+00:00", "trade", 10.43, 77.0]
["2026-09-11T16:46:58.807130+00:00", "trade", 10.44, 200.0]
["2026-09-11T16:46:58.807981+00:00", "trade", 10.44, 800.0]
["2026-09-11T16:46:58.808517+00:00", "trade", 10.44, 57.0]
["2026-09-11T16:46:58.814627+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.815298+00:00", "trade", 10.435, 874.0]
["2026-09-11T16:46:58.816543+00:00", "trade", 10.4376, 26.0]
["2026-09-11T16:46:58.830815+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:46:58.837479+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.837479+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.837485+00:00", "trade", 10.435, 82.0]
["2026-09-11T16:46:58.837746+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.837981+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:58.838020+00:00", "trade", 10.44, 554.0]
["2026-09-11T16:46:58.838023+00:00", "trade", 10.44, 2500.0]
["2026-09-11T16:46:58.838026+00:00", "trade", 10.44, 200.0]
["2026-09-11T16:46:58.838026+00:00", "trade", 10.44, 1746.0]
["2026-09-11T16:46:58.838757+00:00", "trade", 10.4318, 20.0]
["2026-09-11T16:46:58.839265+00:00", "trade", 10.4376, 21.0]
["2026-09-11T16:46:58.839325+00:00", "trade", 10.4393, 46.0]
["2026-09-11T16:46:58.839406+00:00", "trade", 10.439, 23.0]
["2026-09-11T16:46:58.839430+00:00", "trade", 10.44, 25.0]
["2026-09-11T16:46:58.839505+00:00", "trade", 10.44, 31.0]
["2026-09-11T16:46:58.840967+00:00", "trade", 10.44, 200.0]
["2026-09-11T16:46:58.842396+00:00", "trade", 10.44, 1254.0]
["2026-09-11T16:46:58.842396+00:00", "trade", 10.44, 24.0]
["2026-09-11T16:46:58.842396+00:00", "trade", 10.44, 222.0]
["2026-09-11T16:46:58.842907+00:00", "trade", 10.44, 55.0]
["2026-09-11T16:46:58.843661+00:00", "trade", 10.44, 22.0]
["2026-09-11T16:46:58.853071+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:46:58.868906+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:46:58.868915+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:46:58.932033+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.932108+00:00", "trade", 10.44, 2000.0]
["2026-09-11T16:46:58.932625+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:46:58.933356+00:00", "trade", 10.4389, 36.0]
["2026-09-11T16:46:58.933416+00:00", "trade", 10.4393, 31.0]
["2026-09-11T16:46:59.004619+00:00", "trade", 10.44, 10.0]
["2026-09-11T16:46:59.015430+00:00", "trade", 10.44, 10.0]
["2026-09-11T16:46:59.026184+00:00", "trade", 10.44, 10.0]
["2026-09-11T16:46:59.060784+00:00", "trade", 10.438, 443.0]
["2026-09-11T16:46:59.060914+00:00", "trade", 10.439, 45.0]
["2026-09-11T16:46:59.061353+00:00", "trade", 10.435, 6299.0]
["2026-09-11T16:46:59.062637+00:00", "trade", 10.4369, 34.0]
["2026-09-11T16:46:59.062667+00:00", "trade", 10.4353, 90.0]
["2026-09-11T16:46:59.062724+00:00", "trade", 10.4353, 48.0]
["2026-09-11T16:46:59.086516+00:00", "trade", 10.435, 11.0]
["2026-09-11T16:46:59.141009+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.361353+00:00", "trade", 10.44, 10.0]
["2026-09-11T16:46:59.361506+00:00", "trade", 10.44, 10.0]
["2026-09-11T16:46:59.698699+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:46:59.765416+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:46:59.766910+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.767584+00:00", "trade", 10.435, 292.0]
["2026-09-11T16:46:59.773679+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.775138+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.775147+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.775150+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.775153+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.775159+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:46:59.775177+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.775336+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.775420+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.776581+00:00", "trade", 10.4341, 20.0]
["2026-09-11T16:46:59.803366+00:00", "trade", 10.4384, 2.0]
["2026-09-11T16:46:59.834827+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:46:59.992994+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.002046+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.012526+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.012535+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:47:00.012538+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.012538+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.012563+00:00", "trade", 10.435, 131.0]
["2026-09-11T16:47:00.012563+00:00", "trade", 10.435, 197.0]
["2026-09-11T16:47:00.012565+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.013603+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.014884+00:00", "trade", 10.4373, 20.0]
["2026-09-11T16:47:00.014914+00:00", "trade", 10.4345, 20.0]
["2026-09-11T16:47:00.027640+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.027640+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.027643+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.027643+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:47:00.027688+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.028888+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:00.037858+00:00", "trade", 10.435, 4000.0]
["2026-09-11T16:47:00.037861+00:00", "trade", 10.435, 8708.0]
["2026-09-11T16:47:00.037865+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:47:00.037865+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.037867+00:00", "trade", 10.435, 22000.0]
["2026-09-11T16:47:00.037867+00:00", "trade", 10.43, 5492.0]
["2026-09-11T16:47:00.038246+00:00", "trade", 10.435, 1149.0]
["2026-09-11T16:47:00.038322+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.038607+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.038652+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:47:00.038977+00:00", "trade", 10.4388, 1.0]
["2026-09-11T16:47:00.039115+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.039118+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:47:00.039122+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.039122+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.039128+00:00", "trade", 10.43, 20000.0]
["2026-09-11T16:47:00.039128+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.039131+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.039131+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:47:00.039135+00:00", "trade", 10.43, 240.0]
["2026-09-11T16:47:00.039135+00:00", "trade", 10.43, 120.0]
["2026-09-11T16:47:00.039139+00:00", "trade", 10.43, 120.0]
["2026-09-11T16:47:00.039139+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:47:00.039139+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.039139+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.039142+00:00", "trade", 10.43, 4280.0]
["2026-09-11T16:47:00.039145+00:00", "trade", 10.4348, 23.0]
["2026-09-11T16:47:00.039179+00:00", "trade", 10.435, 59.0]
["2026-09-11T16:47:00.039236+00:00", "trade", 10.435, 34.0]
["2026-09-11T16:47:00.039326+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:47:00.039353+00:00", "trade", 10.435, 113.0]
["2026-09-11T16:47:00.039413+00:00", "trade", 10.435, 61.0]
["2026-09-11T16:47:00.039503+00:00", "trade", 10.435, 68.0]
["2026-09-11T16:47:00.039560+00:00", "trade", 10.435, 36.0]
["2026-09-11T16:47:00.039588+00:00", "trade", 10.435, 295.0]
["2026-09-11T16:47:00.039648+00:00", "trade", 10.435, 159.0]
["2026-09-11T16:47:00.039702+00:00", "trade", 10.43, 71.0]
["2026-09-11T16:47:00.039711+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.039741+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.039756+00:00", "trade", 10.43, 38.0]
["2026-09-11T16:47:00.039858+00:00", "trade", 10.4309, 20.0]
["2026-09-11T16:47:00.040066+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.040078+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.040081+00:00", "trade", 10.43, 1280.0]
["2026-09-11T16:47:00.040081+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:47:00.040086+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:47:00.040141+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.040141+00:00", "trade", 10.43, 9920.0]
["2026-09-11T16:47:00.040144+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.040262+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.040347+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.040387+00:00", "trade", 10.435, 23.0]
["2026-09-11T16:47:00.040465+00:00", "trade", 10.4305, 30.0]
["2026-09-11T16:47:00.040490+00:00", "trade", 10.4302, 124.0]
["2026-09-11T16:47:00.040544+00:00", "trade", 10.431, 79.0]
["2026-09-11T16:47:00.040619+00:00", "trade", 10.43, 61.0]
["2026-09-11T16:47:00.040670+00:00", "trade", 10.4303, 37.0]
["2026-09-11T16:47:00.040697+00:00", "trade", 10.43, 265.0]
["2026-09-11T16:47:00.040751+00:00", "trade", 10.43, 143.0]
["2026-09-11T16:47:00.040805+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:47:00.040859+00:00", "trade", 10.43, 61.0]
["2026-09-11T16:47:00.040903+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.040925+00:00", "trade", 10.43, 44.0]
["2026-09-11T16:47:00.041235+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:00.041386+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:47:00.041416+00:00", "trade", 10.43, 118.0]
["2026-09-11T16:47:00.041470+00:00", "trade", 10.43, 64.0]
["2026-09-11T16:47:00.041551+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:47:00.041566+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.041572+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.041579+00:00", "trade", 10.43, 82.0]
["2026-09-11T16:47:00.041579+00:00", "trade", 10.43, 93.0]
["2026-09-11T16:47:00.041579+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.041581+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.041581+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.041585+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.041585+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.041591+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.041591+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.041591+00:00", "trade", 10.43, 5007.0]
["2026-09-11T16:47:00.041593+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.041626+00:00", "trade", 10.43, 44.0]
["2026-09-11T16:47:00.041704+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:47:00.041728+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.041782+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:47:00.041894+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:47:00.041921+00:00", "trade", 10.43, 142.0]
["2026-09-11T16:47:00.041969+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:47:00.042161+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042181+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042294+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.042300+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.042303+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:47:00.042309+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.042312+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.042315+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:47:00.042321+00:00", "trade", 10.43, 4974.0]
["2026-09-11T16:47:00.042534+00:00", "trade", 10.435, 126.0]
["2026-09-11T16:47:00.042542+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042557+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042587+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042623+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042703+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042844+00:00", "trade", 10.4304, 30.0]
["2026-09-11T16:47:00.042893+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.042895+00:00", "trade", 10.4302, 23.0]
["2026-09-11T16:47:00.042922+00:00", "trade", 10.4305, 98.0]
["2026-09-11T16:47:00.043003+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.043099+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.043283+00:00", "trade", 10.435, 30.0]
["2026-09-11T16:47:00.043346+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.043581+00:00", "trade", 10.4303, 29.0]
["2026-09-11T16:47:00.043650+00:00", "trade", 10.4301, 24.0]
["2026-09-11T16:47:00.044002+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:47:00.044167+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.044167+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.044177+00:00", "trade", 10.43, 293.0]
["2026-09-11T16:47:00.044177+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044177+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044188+00:00", "trade", 10.43, 11.0]
["2026-09-11T16:47:00.044191+00:00", "trade", 10.43, 50.0]
["2026-09-11T16:47:00.044191+00:00", "trade", 10.43, 540.0]
["2026-09-11T16:47:00.044236+00:00", "trade", 10.43, 706.0]
["2026-09-11T16:47:00.044585+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:47:00.044594+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.044607+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.044609+00:00", "trade", 10.43, 7800.0]
["2026-09-11T16:47:00.044612+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.044612+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:47:00.044612+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.044618+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044652+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.044868+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.044878+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044878+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044880+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044884+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044884+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044886+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044889+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044892+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044892+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:47:00.044895+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.044895+00:00", "trade", 10.43, 285.0]
["2026-09-11T16:47:00.044923+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.044938+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045028+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045145+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.045202+00:00", "trade", 10.43, 8113.0]
["2026-09-11T16:47:00.045204+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045208+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.045235+00:00", "trade", 10.43, 2300.0]
["2026-09-11T16:47:00.045268+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045277+00:00", "trade", 10.4306, 21.0]
["2026-09-11T16:47:00.045301+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045322+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.045337+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.045364+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.045370+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045379+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045400+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.045409+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045418+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045424+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:47:00.045433+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.045445+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:47:00.045466+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.045466+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.045478+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045499+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:47:00.045511+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045529+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:00.045563+00:00", "trade", 10.43, 187.0]
["2026-09-11T16:47:00.045605+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.045635+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045635+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045665+00:00", "trade", 10.43, 7300.0]
["2026-09-11T16:47:00.045674+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.045685+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045689+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045719+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045779+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.045785+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.045842+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.045872+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.045885+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.045905+00:00", "trade", 10.4304, 35.0]
["2026-09-11T16:47:00.045914+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.045953+00:00", "trade", 10.4304, 21.0]
["2026-09-11T16:47:00.045975+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.046050+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:47:00.046095+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.046110+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.046137+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:00.046152+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.046167+00:00", "trade", 10.435, 117.0]
["2026-09-11T16:47:00.046206+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:47:00.046215+00:00", "trade", 10.43, 142.0]
["2026-09-11T16:47:00.046246+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.046254+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:00.046276+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.046305+00:00", "trade", 10.43, 352.0]
["2026-09-11T16:47:00.046471+00:00", "trade", 10.4303, 35.0]
["2026-09-11T16:47:00.046687+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:47:00.046741+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:47:00.046757+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.046767+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.4302, 20.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 60.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 320.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.046793+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.046817+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.046847+00:00", "trade", 10.4301, 6.0]
["2026-09-11T16:47:00.047090+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:47:00.047344+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.048013+00:00", "trade", 10.435, 126.0]
["2026-09-11T16:47:00.048025+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.048421+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.048937+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.050291+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.051956+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:00.053303+00:00", "trade", 10.435, 126.0]
["2026-09-11T16:47:00.054007+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.055047+00:00", "trade", 10.43, 7300.0]
["2026-09-11T16:47:00.055053+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.056079+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:47:00.056082+00:00", "trade", 10.43, 720.0]
["2026-09-11T16:47:00.056088+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.056088+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.056094+00:00", "trade", 10.43, 120.0]
["2026-09-11T16:47:00.056094+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.056094+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:47:00.056097+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:47:00.056101+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.056101+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:47:00.056106+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:47:00.056106+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.056106+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:47:00.056109+00:00", "trade", 10.43, 180.0]
["2026-09-11T16:47:00.056109+00:00", "trade", 10.43, 140.0]
["2026-09-11T16:47:00.056110+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.056112+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:47:00.056112+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:47:00.056115+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.056115+00:00", "trade", 10.43, 7700.0]
["2026-09-11T16:47:00.056175+00:00", "trade", 10.43, 193.0]
["2026-09-11T16:47:00.056181+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.056181+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:47:00.056184+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.056184+00:00", "trade", 10.43, 1146.0]
["2026-09-11T16:47:00.056185+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.056190+00:00", "trade", 10.43, 576.0]
["2026-09-11T16:47:00.056190+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.056240+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.056295+00:00", "trade", 10.4301, 157.0]
["2026-09-11T16:47:00.056482+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.056665+00:00", "trade", 10.43, 278.0]
["2026-09-11T16:47:00.056711+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.056993+00:00", "trade", 10.43, 54.0]
["2026-09-11T16:47:00.057032+00:00", "trade", 10.43, 45.0]
["2026-09-11T16:47:00.057222+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057227+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057230+00:00", "trade", 10.43, 2224.0]
["2026-09-11T16:47:00.057230+00:00", "trade", 10.43, 7363.0]
["2026-09-11T16:47:00.057245+00:00", "trade", 10.43, 1600.0]
["2026-09-11T16:47:00.057245+00:00", "trade", 10.43, 1400.0]
["2026-09-11T16:47:00.057263+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057263+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057267+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057308+00:00", "trade", 10.43, 1074.0]
["2026-09-11T16:47:00.057315+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.057317+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.057324+00:00", "trade", 10.4315, 26.0]
["2026-09-11T16:47:00.057324+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.057333+00:00", "trade", 10.43, 5613.0]
["2026-09-11T16:47:00.057353+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057399+00:00", "trade", 10.43, 196.0]
["2026-09-11T16:47:00.057403+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057453+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:47:00.057498+00:00", "trade", 10.43, 712.0]
["2026-09-11T16:47:00.057507+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:47:00.057558+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:47:00.057612+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:47:00.057663+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.057727+00:00", "trade", 10.43, 135.0]
["2026-09-11T16:47:00.057732+00:00", "trade", 10.43, 42.0]
["2026-09-11T16:47:00.057769+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.057790+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.057799+00:00", "trade", 10.43, 313.0]
["2026-09-11T16:47:00.057805+00:00", "trade", 10.43, 330.0]
["2026-09-11T16:47:00.057817+00:00", "trade", 10.43, 48.0]
["2026-09-11T16:47:00.057826+00:00", "trade", 10.43, 676.0]
["2026-09-11T16:47:00.057841+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.057847+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.057856+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.057865+00:00", "trade", 10.43, 244.0]
["2026-09-11T16:47:00.057874+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.057907+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.057913+00:00", "trade", 10.43, 38.0]
["2026-09-11T16:47:00.057940+00:00", "trade", 10.43, 148.0]
["2026-09-11T16:47:00.057946+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.057970+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.057979+00:00", "trade", 10.43, 154.0]
["2026-09-11T16:47:00.058003+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.058009+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.058036+00:00", "trade", 10.4303, 35.0]
["2026-09-11T16:47:00.058042+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.058060+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.058072+00:00", "trade", 10.43, 325.0]
["2026-09-11T16:47:00.058271+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.058286+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.058343+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.058403+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.058479+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.058485+00:00", "trade", 10.43, 44.0]
["2026-09-11T16:47:00.058535+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.058542+00:00", "trade", 10.43, 147.0]
["2026-09-11T16:47:00.058542+00:00", "trade", 10.43, 7954.0]
["2026-09-11T16:47:00.058546+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.058551+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:00.058551+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.058551+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:47:00.058554+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.058554+00:00", "trade", 10.43, 1246.0]
["2026-09-11T16:47:00.058593+00:00", "trade", 10.43, 664.0]
["2026-09-11T16:47:00.058596+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058599+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:47:00.058611+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058616+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058629+00:00", "trade", 10.43, 637.0]
["2026-09-11T16:47:00.058629+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.058632+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.058635+00:00", "trade", 10.43, 6300.0]
["2026-09-11T16:47:00.058635+00:00", "trade", 10.43, 1263.0]
["2026-09-11T16:47:00.058641+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058644+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:47:00.058695+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:47:00.058716+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058721+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058721+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058726+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058746+00:00", "trade", 10.43, 38.0]
["2026-09-11T16:47:00.058761+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.058797+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.058845+00:00", "trade", 10.43, 112.0]
["2026-09-11T16:47:00.058923+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:47:00.059029+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:47:00.059098+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.059104+00:00", "trade", 10.43, 1925.0]
["2026-09-11T16:47:00.059137+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.059149+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.059162+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.059200+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:47:00.059207+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.059254+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:47:00.059308+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.059423+00:00", "trade", 10.43, 478.0]
["2026-09-11T16:47:00.059429+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:47:00.059433+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:00.059436+00:00", "trade", 10.43, 187.0]
["2026-09-11T16:47:00.059441+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.059441+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.059447+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.059451+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.059451+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.059459+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.059465+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.059465+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.059468+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.059474+00:00", "trade", 10.43, 126.0]
["2026-09-11T16:47:00.059474+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.059480+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.059486+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:47:00.059489+00:00", "trade", 10.43, 409.0]
["2026-09-11T16:47:00.059648+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:47:00.059673+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.059698+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.059773+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.059786+00:00", "trade", 10.43, 175.0]
["2026-09-11T16:47:00.059816+00:00", "trade", 10.435, 131.0]
["2026-09-11T16:47:00.059818+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.059840+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.059877+00:00", "trade", 10.435, 217.0]
["2026-09-11T16:47:00.059898+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:47:00.059943+00:00", "trade", 10.435, 152.0]
["2026-09-11T16:47:00.059964+00:00", "trade", 10.43, 102.0]
["2026-09-11T16:47:00.060018+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:00.060069+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:47:00.060075+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.060104+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.060123+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.060171+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:47:00.060222+00:00", "trade", 10.43, 18.0]
["2026-09-11T16:47:00.060574+00:00", "trade", 10.435, 149.0]
["2026-09-11T16:47:00.060635+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.060653+00:00", "trade", 10.43, 26.0]
["2026-09-11T16:47:00.060656+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.060660+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.060662+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.060668+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.060671+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:47:00.060677+00:00", "trade", 10.43, 2274.0]
["2026-09-11T16:47:00.060721+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.060731+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.060740+00:00", "trade", 10.43, 7300.0]
["2026-09-11T16:47:00.060755+00:00", "trade", 10.43, 2300.0]
["2026-09-11T16:47:00.060816+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.060896+00:00", "trade", 10.435, 78.0]
["2026-09-11T16:47:00.060931+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061041+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061102+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061227+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:00.061260+00:00", "trade", 10.435, 198.0]
["2026-09-11T16:47:00.061263+00:00", "trade", 10.435, 51.0]
["2026-09-11T16:47:00.061290+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.061296+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.061442+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061462+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061651+00:00", "trade", 10.43, 5037.0]
["2026-09-11T16:47:00.061651+00:00", "trade", 10.43, 7.0]
["2026-09-11T16:47:00.061653+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061658+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061660+00:00", "trade", 10.43, 80.0]
["2026-09-11T16:47:00.061666+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.061666+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.061672+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061676+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:47:00.061679+00:00", "trade", 10.43, 1724.0]
["2026-09-11T16:47:00.061681+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061687+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.061690+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:47:00.061703+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061723+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.061732+00:00", "trade", 10.43, 887.0]
["2026-09-11T16:47:00.061744+00:00", "trade", 10.43, 1632.0]
["2026-09-11T16:47:00.061894+00:00", "trade", 10.43, 1291.0]
["2026-09-11T16:47:00.061900+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061900+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061907+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061910+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061910+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:47:00.061915+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061925+00:00", "trade", 10.43, 285.0]
["2026-09-11T16:47:00.061928+00:00", "trade", 10.43, 352.0]
["2026-09-11T16:47:00.061931+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.061934+00:00", "trade", 10.43, 7800.0]
["2026-09-11T16:47:00.061934+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.061940+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.061946+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:47:00.062198+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.062204+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.062304+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.062319+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.062469+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:00.063064+00:00", "trade", 10.435, 322.0]
["2026-09-11T16:47:00.063341+00:00", "trade", 10.435, 178.0]
["2026-09-11T16:47:00.063840+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.063852+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.063855+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.063861+00:00", "trade", 10.43, 2400.0]
["2026-09-11T16:47:00.064093+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064096+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064102+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064108+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064120+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064174+00:00", "trade", 10.435, 121.0]
["2026-09-11T16:47:00.064363+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064495+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.064495+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.064500+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.064545+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.064562+00:00", "trade", 10.43, 17508.0]
["2026-09-11T16:47:00.064568+00:00", "trade", 10.43, 4900.0]
["2026-09-11T16:47:00.064568+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:47:00.064575+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.064575+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.064575+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.064581+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.064581+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.064581+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.064583+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.064587+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.064587+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064592+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064592+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:00.064596+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.064596+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064598+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.064601+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.064601+00:00", "trade", 10.43, 1998.0]
["2026-09-11T16:47:00.064605+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064605+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.064610+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.064610+00:00", "trade", 10.43, 724.0]
["2026-09-11T16:47:00.064610+00:00", "trade", 10.43, 7300.0]
["2026-09-11T16:47:00.064613+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064613+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:00.064613+00:00", "trade", 10.43, 70.0]
["2026-09-11T16:47:00.064646+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064658+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.064664+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064667+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.064706+00:00", "trade", 10.43, 130.0]
["2026-09-11T16:47:00.064835+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.064920+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064923+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.064953+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.065041+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.065082+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.065115+00:00", "trade", 10.435, 49.0]
["2026-09-11T16:47:00.065118+00:00", "trade", 10.435, 174.0]
["2026-09-11T16:47:00.065133+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.065136+00:00", "trade", 10.44, 78.0]
["2026-09-11T16:47:00.065139+00:00", "trade", 10.44, 4000.0]
["2026-09-11T16:47:00.065142+00:00", "trade", 10.44, 622.0]
["2026-09-11T16:47:00.065184+00:00", "trade", 10.43, 9100.0]
["2026-09-11T16:47:00.065191+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:47:00.065193+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:00.065193+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:00.065199+00:00", "trade", 10.43, 7300.0]
["2026-09-11T16:47:00.065205+00:00", "trade", 10.43, 2300.0]
["2026-09-11T16:47:00.065205+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.065211+00:00", "trade", 10.43, 198.0]
["2026-09-11T16:47:00.065215+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:47:00.065218+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.065224+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.065226+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.065230+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.065232+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.065235+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.065237+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.065241+00:00", "trade", 10.43, 7300.0]
["2026-09-11T16:47:00.065241+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:00.065245+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:47:00.065247+00:00", "trade", 10.43, 1726.0]
["2026-09-11T16:47:00.065254+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:47:00.065254+00:00", "trade", 10.43, 124.0]
["2026-09-11T16:47:00.065257+00:00", "trade", 10.43, 159.0]
["2026-09-11T16:47:00.065269+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.065317+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:47:00.065566+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:47:00.065614+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:47:00.065665+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:47:00.065714+00:00", "trade", 10.43, 675.0]
["2026-09-11T16:47:00.065753+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:00.065762+00:00", "trade", 10.43, 2312.0]
["2026-09-11T16:47:00.066195+00:00", "trade", 10.43, 99.0]
["2026-09-11T16:47:00.072248+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.072272+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.072305+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:47:00.072350+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:00.073065+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.073791+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:00.078768+00:00", "trade", 10.43, 6770.0]
["2026-09-11T16:47:00.078768+00:00", "trade", 10.43, 2500.0]
["2026-09-11T16:47:00.078876+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.078879+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.078882+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.078900+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079143+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079291+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079294+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079300+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079306+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079414+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.079420+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.079423+00:00", "trade", 10.435, 169.0]
["2026-09-11T16:47:00.079429+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079562+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079685+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.079838+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079838+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079841+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079853+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079859+00:00", "trade", 10.435, 168.0]
["2026-09-11T16:47:00.079865+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079868+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079868+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079874+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.079904+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.080109+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.080130+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.080684+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.080686+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.080689+00:00", "trade", 10.435, 168.0]
["2026-09-11T16:47:00.080704+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.080716+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.080740+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.080942+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.080954+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.080954+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.081672+00:00", "trade", 10.435, 101.0]
["2026-09-11T16:47:00.081736+00:00", "trade", 10.435, 178.0]
["2026-09-11T16:47:00.084653+00:00", "trade", 10.44, 10.0]
["2026-09-11T16:47:00.084698+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.088661+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:47:00.088929+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.089608+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.090111+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.090135+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:47:00.153730+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.153730+00:00", "trade", 10.435, 138.0]
["2026-09-11T16:47:00.160352+00:00", "trade", 10.44, 1400.0]
["2026-09-11T16:47:00.161600+00:00", "trade", 10.4385, 40.0]
["2026-09-11T16:47:00.166273+00:00", "trade", 10.435, 25.0]
["2026-09-11T16:47:00.166282+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:47:00.166282+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.167208+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.167289+00:00", "trade", 10.435, 97.0]
["2026-09-11T16:47:00.179201+00:00", "trade", 10.44, 1700.0]
["2026-09-11T16:47:00.180449+00:00", "trade", 10.4382, 52.0]
["2026-09-11T16:47:00.190634+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.190697+00:00", "trade", 10.435, 660.0]
["2026-09-11T16:47:00.191942+00:00", "trade", 10.435, 23.0]
["2026-09-11T16:47:00.198001+00:00", "trade", 10.43, 6.0]
["2026-09-11T16:47:00.211843+00:00", "trade", 10.44, 1600.0]
["2026-09-11T16:47:00.213094+00:00", "trade", 10.44, 32.0]
["2026-09-11T16:47:00.293283+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:00.359670+00:00", "trade", 10.435, 90.0]
["2026-09-11T16:47:00.359670+00:00", "trade", 10.435, 107.0]
["2026-09-11T16:47:00.369422+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:00.492198+00:00", "trade", 10.435, 148.0]
["2026-09-11T16:47:00.492255+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.492306+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:00.493274+00:00", "trade", 10.435, 3562.0]
["2026-09-11T16:47:00.494528+00:00", "trade", 10.435, 85.0]
["2026-09-11T16:47:00.519767+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.539025+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.539107+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.539194+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.539269+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.539347+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.539449+00:00", "trade", 10.435, 165.0]
["2026-09-11T16:47:00.539528+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:00.540694+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:47:00.541840+00:00", "trade", 10.435, 321.0]
["2026-09-11T16:47:00.541900+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.549764+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.550537+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.551009+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:47:00.551782+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:00.552994+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.556852+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:00.562851+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.643437+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.669413+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.669437+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.669647+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.670658+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:00.687835+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.757156+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:00.758410+00:00", "trade", 10.435, 24.0]
["2026-09-11T16:47:00.778976+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:00.796992+00:00", "trade", 10.435, 414.0]
["2026-09-11T16:47:00.900219+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:00.957912+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:01.110435+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:01.448498+00:00", "trade", 10.435, 4900.0]
["2026-09-11T16:47:01.449749+00:00", "trade", 10.435, 108.0]
["2026-09-11T16:47:01.449812+00:00", "trade", 10.435, 23.0]
["2026-09-11T16:47:01.449924+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.449948+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.450573+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.450790+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.450799+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.451295+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.451500+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.451502+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.451506+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.451536+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.451758+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.452035+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.452050+00:00", "trade", 10.435, 46.0]
["2026-09-11T16:47:01.452057+00:00", "trade", 10.435, 11.0]
["2026-09-11T16:47:01.452059+00:00", "trade", 10.435, 89.0]
["2026-09-11T16:47:01.452071+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.452074+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.452092+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.452327+00:00", "trade", 10.435, 78.0]
["2026-09-11T16:47:01.452330+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:47:01.452393+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.452594+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.452781+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:01.458251+00:00", "trade", 10.435, 104.0]
["2026-09-11T16:47:01.459496+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:47:01.460142+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:47:01.489528+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.674763+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:01.821578+00:00", "trade", 10.435, 1200.0]
["2026-09-11T16:47:01.822838+00:00", "trade", 10.4354, 28.0]
["2026-09-11T16:47:01.822929+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:01.823058+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:01.823124+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:01.823220+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.823581+00:00", "trade", 10.435, 2500.0]
["2026-09-11T16:47:01.823762+00:00", "trade", 10.435, 3500.0]
["2026-09-11T16:47:01.824832+00:00", "trade", 10.435, 66.0]
["2026-09-11T16:47:01.824892+00:00", "trade", 10.4351, 20.0]
["2026-09-11T16:47:01.825001+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:47:01.825040+00:00", "trade", 10.435, 70.0]
["2026-09-11T16:47:01.826997+00:00", "trade", 10.435, 96.0]
["2026-09-11T16:47:01.828363+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.829716+00:00", "trade", 10.435, 4.0]
["2026-09-11T16:47:01.886533+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:01.931752+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:02.454259+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:02.479554+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:02.630849+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:02.642772+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:02.710621+00:00", "trade", 10.431, 1.0]
["2026-09-11T16:47:02.712630+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:02.712705+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:02.713824+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:02.714563+00:00", "trade", 10.431, 1.0]
["2026-09-11T16:47:02.716244+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:02.721242+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:02.721765+00:00", "trade", 10.435, 80.0]
["2026-09-11T16:47:02.722965+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:02.723016+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:02.727485+00:00", "trade", 10.435, 105.0]
["2026-09-11T16:47:02.855142+00:00", "trade", 10.435, 8950.0]
["2026-09-11T16:47:02.856393+00:00", "trade", 10.435, 183.0]
["2026-09-11T16:47:02.856453+00:00", "trade", 10.435, 41.0]
["2026-09-11T16:47:03.113604+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:03.161508+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:03.383812+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:03.828194+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:03.842909+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:03.842966+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:04.057225+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:04.107274+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:04.519253+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:05.030596+00:00", "trade", 10.435, 88.0]
["2026-09-11T16:47:05.086846+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:05.146799+00:00", "trade", 10.435, 135.0]
["2026-09-11T16:47:05.147821+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:05.147821+00:00", "trade", 10.435, 4842.0]
["2026-09-11T16:47:05.148046+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:05.149078+00:00", "trade", 10.435, 99.0]
["2026-09-11T16:47:05.149165+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:05.180361+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:05.842805+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:06.611192+00:00", "trade", 10.435, 45.0]
["2026-09-11T16:47:06.931121+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:07.333066+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.343056+00:00", "trade", 10.435, 155.0]
["2026-09-11T16:47:07.345922+00:00", "trade", 10.435, 1507.0]
["2026-09-11T16:47:07.347173+00:00", "trade", 10.435, 38.0]
["2026-09-11T16:47:07.347233+00:00", "trade", 10.435, 24.0]
["2026-09-11T16:47:07.355025+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:07.359634+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.361351+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.361887+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.363712+00:00", "trade", 10.435, 138.0]
["2026-09-11T16:47:07.453244+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:07.538551+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:07.958832+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:07.958886+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:07.958946+00:00", "trade", 10.43, 2200.0]
["2026-09-11T16:47:07.958997+00:00", "trade", 10.4325, 60.0]
["2026-09-11T16:47:07.959012+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:47:07.959048+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:07.959072+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:47:07.959084+00:00", "trade", 10.43, 4832.0]
["2026-09-11T16:47:07.959120+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:07.959126+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:47:07.959178+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:47:07.959190+00:00", "trade", 10.43, 2092.0]
["2026-09-11T16:47:07.959196+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:07.959325+00:00", "trade", 10.43, 3300.0]
["2026-09-11T16:47:07.959343+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:47:07.959361+00:00", "trade", 10.43, 1592.0]
["2026-09-11T16:47:07.959403+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:47:07.959478+00:00", "trade", 10.43, 1692.0]
["2026-09-11T16:47:07.959965+00:00", "trade", 10.43, 1946.0]
["2026-09-11T16:47:07.959999+00:00", "trade", 10.43, 2941.0]
["2026-09-11T16:47:07.960140+00:00", "trade", 10.4322, 21.0]
["2026-09-11T16:47:07.960212+00:00", "trade", 10.43, 44.0]
["2026-09-11T16:47:07.960293+00:00", "trade", 10.4301, 37.0]
["2026-09-11T16:47:07.960347+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:07.960401+00:00", "trade", 10.4304, 20.0]
["2026-09-11T16:47:07.960453+00:00", "trade", 10.43, 105.0]
["2026-09-11T16:47:07.960507+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:07.960576+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:07.960633+00:00", "trade", 10.43, 56.0]
["2026-09-11T16:47:07.960705+00:00", "trade", 10.43, 68.0]
["2026-09-11T16:47:07.960777+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.960786+00:00", "trade", 10.4306, 20.0]
["2026-09-11T16:47:07.960813+00:00", "trade", 10.43, 40.0]
["2026-09-11T16:47:07.960865+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:47:07.960916+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:47:07.960964+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:47:07.961018+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:47:07.961207+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:47:07.961262+00:00", "trade", 10.43, 8.0]
["2026-09-11T16:47:07.961313+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:47:07.961493+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.962467+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.962729+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.962732+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:07.963003+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.963775+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:07.966467+00:00", "trade", 10.435, 48.0]
["2026-09-11T16:47:07.999879+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:47:08.000330+00:00", "trade", 10.44, 400.0]
["2026-09-11T16:47:08.042419+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.042425+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.042641+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:08.042644+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.042840+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.042909+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:08.043170+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.044154+00:00", "trade", 10.4362, 20.0]
["2026-09-11T16:47:08.045146+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.048746+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.050857+00:00", "trade", 10.435, 468.0]
["2026-09-11T16:47:08.051197+00:00", "trade", 10.43, 3359.0]
["2026-09-11T16:47:08.051230+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:47:08.051263+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:47:08.051296+00:00", "trade", 10.43, 1700.0]
["2026-09-11T16:47:08.052451+00:00", "trade", 10.4309, 50.0]
["2026-09-11T16:47:08.052517+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:47:08.052574+00:00", "trade", 10.4312, 21.0]
["2026-09-11T16:47:08.052634+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:47:08.052974+00:00", "trade", 10.43, 4508.0]
["2026-09-11T16:47:08.053034+00:00", "trade", 10.43, 1800.0]
["2026-09-11T16:47:08.053088+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:47:08.053148+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:47:08.053936+00:00", "trade", 10.4325, 10.0]
["2026-09-11T16:47:08.054035+00:00", "trade", 10.43, 2868.0]
["2026-09-11T16:47:08.054104+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:47:08.054210+00:00", "trade", 10.43, 6300.0]
["2026-09-11T16:47:08.054219+00:00", "trade", 10.43, 54.0]
["2026-09-11T16:47:08.054279+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:47:08.054294+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:47:08.054333+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:47:08.054387+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:47:08.054667+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.054853+00:00", "trade", 10.43, 999.0]
["2026-09-11T16:47:08.055283+00:00", "trade", 10.43, 47.0]
["2026-09-11T16:47:08.055461+00:00", "trade", 10.43, 79.0]
["2026-09-11T16:47:08.055512+00:00", "trade", 10.43, 37.0]
["2026-09-11T16:47:08.055566+00:00", "trade", 10.43, 23.0]
["2026-09-11T16:47:08.058859+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:47:08.060107+00:00", "trade", 10.4321, 20.0]
["2026-09-11T16:47:08.258062+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:47:08.261376+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.267868+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:08.274851+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:08.736329+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:09.344137+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:09.669851+00:00", "trade", 10.435, 2000.0]
["2026-09-11T16:47:09.671105+00:00", "trade", 10.435, 31.0]
["2026-09-11T16:47:10.140949+00:00", "trade", 10.4306, 100.0]
["2026-09-11T16:47:10.555996+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:10.751381+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:11.639768+00:00", "trade", 10.4349, 8950.0]
["2026-09-11T16:47:11.641025+00:00", "trade", 10.4349, 107.0]
["2026-09-11T16:47:11.641110+00:00", "trade", 10.434, 45.0]
["2026-09-11T16:47:11.641170+00:00", "trade", 10.4349, 58.0]
["2026-09-11T16:47:11.643097+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:11.681911+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:12.044463+00:00", "trade", 10.435, 40.0]
["2026-09-11T16:47:12.048712+00:00", "trade", 10.435, 40.0]
["2026-09-11T16:47:12.204519+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:12.246530+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:13.337496+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:13.367201+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:13.535884+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:13.727997+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:13.730198+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:14.625263+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:15.189419+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:47:15.191061+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:15.504951+00:00", "trade", 10.4308, 21.0]
["2026-09-11T16:47:16.531114+00:00", "trade", 10.435, 1600.0]
["2026-09-11T16:47:16.532365+00:00", "trade", 10.435, 39.0]
["2026-09-11T16:47:16.532807+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:16.556608+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:16.876176+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:17.048963+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:18.007280+00:00", "trade", 10.4309, 29.0]
["2026-09-11T16:47:18.032815+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:18.536762+00:00", "trade", 10.435, 8.0]
["2026-09-11T16:47:18.536844+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:47:18.536922+00:00", "trade", 10.435, 12.0]
["2026-09-11T16:47:18.537003+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:18.537081+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:18.606745+00:00", "trade", 10.435, 250.0]
["2026-09-11T16:47:18.608504+00:00", "trade", 10.435, 112.0]
["2026-09-11T16:47:18.611999+00:00", "trade", 10.435, 395.0]
["2026-09-11T16:47:18.613246+00:00", "trade", 10.4349, 22.0]
["2026-09-11T16:47:18.613764+00:00", "trade", 10.435, 354.0]
["2026-09-11T16:47:18.728971+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:18.729681+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:19.069321+00:00", "trade", 10.435, 121.0]
["2026-09-11T16:47:19.069390+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:19.069520+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:19.070801+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:19.095500+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:19.123576+00:00", "trade", 10.435, 784.0]
["2026-09-11T16:47:19.124833+00:00", "trade", 10.435, 25.0]
["2026-09-11T16:47:19.124894+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:47:19.709924+00:00", "trade", 10.4303, 100.0]
["2026-09-11T16:47:19.711789+00:00", "trade", 10.4303, 100.0]
["2026-09-11T16:47:20.195874+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:20.533438+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:20.695343+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:21.742566+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:22.042490+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:22.169883+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:22.332958+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:47:22.337604+00:00", "trade", 10.4377, 2.0]
["2026-09-11T16:47:22.554853+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:47:22.629242+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:24.412672+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:24.423594+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:24.467198+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:24.500936+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:24.548346+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:24.730544+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:25.517006+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:47:25.627661+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:25.632451+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:47:25.633696+00:00", "trade", 10.4353, 20.0]
["2026-09-11T16:47:25.642706+00:00", "trade", 10.4311, 26.0]
["2026-09-11T16:47:25.643653+00:00", "trade", 10.4316, 87.0]
["2026-09-11T16:47:25.644826+00:00", "trade", 10.4311, 29.0]
["2026-09-11T16:47:25.705179+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:25.961765+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:47:26.431763+00:00", "trade", 10.4307, 200.0]
["2026-09-11T16:47:26.438006+00:00", "trade", 10.44, 5.0]
["2026-09-11T16:47:26.438099+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:47:28.633608+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:28.689222+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:29.058435+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:30.002080+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:30.920895+00:00", "trade", 10.435, 440.0]
["2026-09-11T16:47:30.920895+00:00", "trade", 10.435, 960.0]
["2026-09-11T16:47:30.922158+00:00", "trade", 10.4348, 25.0]
["2026-09-11T16:47:30.922173+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:30.922474+00:00", "trade", 10.435, 840.0]
["2026-09-11T16:47:30.922480+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:47:30.922480+00:00", "trade", 10.435, 10000.0]
["2026-09-11T16:47:30.922486+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:47:30.922492+00:00", "trade", 10.435, 900.0]
["2026-09-11T16:47:30.922492+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:30.922867+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:30.923770+00:00", "trade", 10.435, 23.0]
["2026-09-11T16:47:30.923824+00:00", "trade", 10.435, 120.0]
["2026-09-11T16:47:30.923878+00:00", "trade", 10.435, 47.0]
["2026-09-11T16:47:31.640794+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:32.267227+00:00", "trade", 10.435, 256.0]
["2026-09-11T16:47:32.282882+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:32.282882+00:00", "trade", 10.435, 182.0]
["2026-09-11T16:47:32.373422+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:32.598865+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:47:33.023783+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:33.024093+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:33.693131+00:00", "trade", 10.435, 128.0]
["2026-09-11T16:47:34.422121+00:00", "trade", 10.435, 46.0]
["2026-09-11T16:47:35.241084+00:00", "trade", 10.4304, 32.0]
["2026-09-11T16:47:36.667554+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:36.724362+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:37.155039+00:00", "trade", 10.435, 54.0]
["2026-09-11T16:47:38.732775+00:00", "trade", 10.435, 16.0]
["2026-09-11T16:47:38.734437+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:38.735688+00:00", "trade", 10.4349, 20.0]
["2026-09-11T16:47:38.749100+00:00", "trade", 10.435, 72.0]
["2026-09-11T16:47:40.047833+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:40.256896+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:47:40.344269+00:00", "trade", 10.435, 88.0]
["2026-09-11T16:47:40.386300+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:40.738486+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:40.808574+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:40.830578+00:00", "trade", 10.435, 55.0]
["2026-09-11T16:47:40.831405+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:47:40.870822+00:00", "trade", 10.435, 52.0]
["2026-09-11T16:47:40.870874+00:00", "trade", 10.435, 8.0]
["2026-09-11T16:47:40.977077+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:41.050587+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:47:42.236539+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:42.237591+00:00", "trade", 10.435, 110.0]
["2026-09-11T16:47:42.238012+00:00", "trade", 10.435, 800.0]
["2026-09-11T16:47:42.239272+00:00", "trade", 10.435, 28.0]
["2026-09-11T16:47:42.580521+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:45.115650+00:00", "trade", 10.4323, 1.0]
["2026-09-11T16:47:46.740348+00:00", "trade", 10.435, 12.0]
["2026-09-11T16:47:46.792336+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:47.170519+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:47:47.991913+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:47.994884+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:47:49.786143+00:00", "trade", 10.435, 69.0]
["2026-09-11T16:47:49.786146+00:00", "trade", 10.435, 31.0]
["2026-09-11T16:47:49.838835+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:51.689305+00:00", "trade", 10.435, 105.0]
["2026-09-11T16:47:51.690556+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:47:51.736962+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:52.139946+00:00", "trade", 10.4316, 1.0]
["2026-09-11T16:47:52.929866+00:00", "trade", 10.4316, 200.0]
["2026-09-11T16:47:53.423596+00:00", "trade", 10.4304, 19.0]
["2026-09-11T16:47:53.692094+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:56.899316+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:47:56.901854+00:00", "trade", 10.435, 75.0]
["2026-09-11T16:47:57.949352+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:58.023945+00:00", "trade", 10.435, 105.0]
["2026-09-11T16:47:58.048354+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:58.048357+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:58.049611+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:58.303084+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:47:58.723085+00:00", "trade", 10.435, 308.0]
["2026-09-11T16:47:58.724333+00:00", "trade", 10.4353, 21.0]
["2026-09-11T16:47:58.736714+00:00", "trade", 10.435, 460.0]
["2026-09-11T16:47:59.927119+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:47:59.927188+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:59.927188+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:59.928631+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:47:59.928637+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:59.928640+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:59.928643+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:47:59.928649+00:00", "trade", 10.435, 995.0]
["2026-09-11T16:47:59.929915+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:48:00.002101+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:01.139464+00:00", "trade", 10.435, 53.0]
["2026-09-11T16:48:01.280878+00:00", "trade", 10.435, 106.0]
["2026-09-11T16:48:01.282126+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:48:01.431790+00:00", "trade", 10.435, 1600.0]
["2026-09-11T16:48:01.433038+00:00", "trade", 10.435, 27.0]
["2026-09-11T16:48:01.570621+00:00", "trade", 10.435, 700.0]
["2026-09-11T16:48:01.865756+00:00", "trade", 10.435, 48.0]
["2026-09-11T16:48:01.865786+00:00", "trade", 10.43, 48.0]
["2026-09-11T16:48:02.012679+00:00", "trade", 10.4301, 1.0]
["2026-09-11T16:48:02.327144+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:02.478410+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:03.697263+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:48:03.744998+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:05.593174+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:05.593177+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:05.593180+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:05.593180+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:05.594428+00:00", "trade", 10.4344, 20.0]
["2026-09-11T16:48:05.596079+00:00", "trade", 10.435, 4660.0]
["2026-09-11T16:48:05.597327+00:00", "trade", 10.4349, 32.0]
["2026-09-11T16:48:05.597387+00:00", "trade", 10.435, 84.0]
["2026-09-11T16:48:05.642558+00:00", "trade", 10.4304, 19.0]
["2026-09-11T16:48:06.894188+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:06.923114+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:06.923118+00:00", "trade", 10.43, 23000.0]
["2026-09-11T16:48:06.923120+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:48:06.923120+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:48:06.923123+00:00", "trade", 10.43, 1000.0]
["2026-09-11T16:48:06.923152+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:06.923373+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:48:06.923376+00:00", "trade", 10.43, 2400.0]
["2026-09-11T16:48:06.923758+00:00", "trade", 10.435, 28.0]
["2026-09-11T16:48:06.924389+00:00", "trade", 10.43, 69.0]
["2026-09-11T16:48:06.924446+00:00", "trade", 10.43, 393.0]
["2026-09-11T16:48:06.924506+00:00", "trade", 10.43, 32.0]
["2026-09-11T16:48:06.924627+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:48:06.931768+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:06.934604+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:07.151487+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:48:08.167597+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:48:08.423852+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:08.734710+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:09.308970+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:09.309713+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:09.311048+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:09.311051+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:09.311962+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:09.311965+00:00", "trade", 10.435, 1900.0]
["2026-09-11T16:48:09.313222+00:00", "trade", 10.4318, 21.0]
["2026-09-11T16:48:09.313279+00:00", "trade", 10.435, 43.0]
["2026-09-11T16:48:09.863836+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:48:09.863839+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:48:09.872433+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:48:10.443468+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:11.170079+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:48:11.171327+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:48:11.209888+00:00", "trade", 10.435, 93.0]
["2026-09-11T16:48:11.209939+00:00", "trade", 10.435, 7.0]
["2026-09-11T16:48:11.340715+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:48:11.507588+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:11.608481+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:11.608531+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:11.794589+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:11.794591+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:11.794591+00:00", "trade", 10.43, 415.0]
["2026-09-11T16:48:11.794945+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:11.795851+00:00", "trade", 10.4333, 21.0]
["2026-09-11T16:48:12.216643+00:00", "trade", 10.435, 126.0]
["2026-09-11T16:48:12.216694+00:00", "trade", 10.435, 74.0]
["2026-09-11T16:48:12.309580+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:12.661783+00:00", "trade", 10.435, 35.0]
["2026-09-11T16:48:12.727675+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:13.333362+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:14.166435+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:14.169831+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:48:14.422541+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:14.480814+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:14.599090+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:14.885703+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:14.887758+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:14.887761+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:14.887788+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:14.944563+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:48:14.989134+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:15.280772+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:48:15.281786+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:48:15.282023+00:00", "trade", 10.4347, 28.0]
["2026-09-11T16:48:15.423477+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:48:16.480794+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:16.481111+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:16.481979+00:00", "trade", 10.435, 54.0]
["2026-09-11T16:48:16.625088+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:18.004202+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.140206+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:20.174938+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:20.184639+00:00", "trade", 10.435, 2300.0]
["2026-09-11T16:48:20.185890+00:00", "trade", 10.4346, 21.0]
["2026-09-11T16:48:20.185953+00:00", "trade", 10.4348, 45.0]
["2026-09-11T16:48:20.285280+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:48:20.285644+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:48:20.883301+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883301+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883302+00:00", "trade", 10.43, 585.0]
["2026-09-11T16:48:20.883302+00:00", "trade", 10.43, 159.0]
["2026-09-11T16:48:20.883306+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883306+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883308+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:48:20.883308+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:48:20.883311+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883311+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883315+00:00", "trade", 10.43, 2100.0]
["2026-09-11T16:48:20.883315+00:00", "trade", 10.43, 7300.0]
["2026-09-11T16:48:20.883315+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:20.883316+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883316+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883320+00:00", "trade", 10.43, 1900.0]
["2026-09-11T16:48:20.883320+00:00", "trade", 10.43, 1200.0]
["2026-09-11T16:48:20.883321+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883321+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883321+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883321+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883323+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:48:20.883326+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883326+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883327+00:00", "trade", 10.43, 675.0]
["2026-09-11T16:48:20.883327+00:00", "trade", 10.43, 2312.0]
["2026-09-11T16:48:20.883331+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883331+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883332+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:20.883332+00:00", "trade", 10.43, 49.0]
["2026-09-11T16:48:20.883332+00:00", "trade", 10.43, 174.0]
["2026-09-11T16:48:20.883336+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:48:20.883336+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:48:20.883336+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883336+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883336+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883339+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:48:20.883341+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883341+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883341+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883344+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:48:20.883344+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:48:20.883346+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883346+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883347+00:00", "trade", 10.43, 600.0]
["2026-09-11T16:48:20.883351+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:48:20.883351+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:48:20.883351+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883351+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883354+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:48:20.883354+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:20.883356+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883356+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883359+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:48:20.883359+00:00", "trade", 10.43, 3.0]
["2026-09-11T16:48:20.883359+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:48:20.883361+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883361+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883361+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883363+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:48:20.883363+00:00", "trade", 10.43, 10000.0]
["2026-09-11T16:48:20.883367+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883367+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883367+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883371+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:20.883371+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:20.883371+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883371+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883376+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883376+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883376+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883376+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883376+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883380+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:48:20.883380+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:48:20.883380+00:00", "trade", 10.43, 3000.0]
["2026-09-11T16:48:20.883381+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883381+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883384+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:48:20.883384+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:48:20.883387+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:20.883387+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:48:20.883389+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:48:20.883389+00:00", "trade", 10.43, 5000.0]
["2026-09-11T16:48:20.883392+00:00", "trade", 10.43, 6000.0]
["2026-09-11T16:48:20.883392+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:48:20.883392+00:00", "trade", 10.43, 10000.0]
["2026-09-11T16:48:20.883395+00:00", "trade", 10.43, 10000.0]
["2026-09-11T16:48:20.883395+00:00", "trade", 10.43, 5027.0]
["2026-09-11T16:48:20.883902+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.883903+00:00", "trade", 10.43, 1100.0]
["2026-09-11T16:48:20.884002+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:48:20.884056+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:48:20.884062+00:00", "trade", 10.43, 400.0]
["2026-09-11T16:48:20.884108+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.884110+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:48:20.884147+00:00", "trade", 10.43, 900.0]
["2026-09-11T16:48:20.884586+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:48:20.884652+00:00", "trade", 10.43, 41.0]
["2026-09-11T16:48:20.884712+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:48:20.884760+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:48:20.884764+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.884832+00:00", "trade", 10.43, 124.0]
["2026-09-11T16:48:20.884892+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:48:20.884909+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.884949+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.884958+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:48:20.885043+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:48:20.885049+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:48:20.885050+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.885103+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:48:20.885135+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.885163+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:48:20.885217+00:00", "trade", 10.43, 21.0]
["2026-09-11T16:48:20.885271+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:48:20.885322+00:00", "trade", 10.43, 24.0]
["2026-09-11T16:48:20.885337+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:48:20.885374+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:48:20.885428+00:00", "trade", 10.43, 28.0]
["2026-09-11T16:48:20.885482+00:00", "trade", 10.43, 51.0]
["2026-09-11T16:48:20.885533+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:48:20.885584+00:00", "trade", 10.43, 53.0]
["2026-09-11T16:48:20.885596+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:20.885635+00:00", "trade", 10.43, 47.0]
["2026-09-11T16:48:20.885683+00:00", "trade", 10.43, 182.0]
["2026-09-11T16:48:20.885755+00:00", "trade", 10.43, 61.0]
["2026-09-11T16:48:20.885806+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:48:20.885861+00:00", "trade", 10.43, 33.0]
["2026-09-11T16:48:20.885912+00:00", "trade", 10.43, 91.0]
["2026-09-11T16:48:20.885969+00:00", "trade", 10.43, 102.0]
["2026-09-11T16:48:20.886017+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:48:20.886071+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:48:20.886137+00:00", "trade", 10.43, 182.0]
["2026-09-11T16:48:20.886188+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:48:20.886240+00:00", "trade", 10.43, 170.0]
["2026-09-11T16:48:20.886294+00:00", "trade", 10.43, 85.0]
["2026-09-11T16:48:20.886345+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:48:20.886396+00:00", "trade", 10.43, 27.0]
["2026-09-11T16:48:20.886447+00:00", "trade", 10.43, 31.0]
["2026-09-11T16:48:20.886498+00:00", "trade", 10.432, 26.0]
["2026-09-11T16:48:20.886937+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:48:20.887319+00:00", "trade", 10.435, 11.0]
["2026-09-11T16:48:20.887367+00:00", "trade", 10.435, 154.0]
["2026-09-11T16:48:21.067286+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:21.310262+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:21.888772+00:00", "trade", 10.435, 119.0]
["2026-09-11T16:48:21.888989+00:00", "trade", 10.435, 116.0]
["2026-09-11T16:48:21.890528+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:21.892429+00:00", "trade", 10.435, 115.0]
["2026-09-11T16:48:22.048933+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:22.230322+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:22.254446+00:00", "trade", 10.435, 188.0]
["2026-09-11T16:48:22.379961+00:00", "trade", 10.4304, 100.0]
["2026-09-11T16:48:23.159011+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:23.159201+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:23.159204+00:00", "trade", 10.435, 1500.0]
["2026-09-11T16:48:23.636043+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:48:23.636680+00:00", "trade", 10.435, 1458.0]
["2026-09-11T16:48:23.637294+00:00", "trade", 10.4329, 20.0]
["2026-09-11T16:48:23.637730+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:23.799966+00:00", "trade", 10.4307, 200.0]
["2026-09-11T16:48:24.384182+00:00", "trade", 10.435, 3.0]
["2026-09-11T16:48:24.384191+00:00", "trade", 10.44, 3.0]
["2026-09-11T16:48:24.385939+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:24.457645+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:24.778068+00:00", "trade", 10.4323, 47.0]
["2026-09-11T16:48:25.103966+00:00", "trade", 10.4307, 100.0]
["2026-09-11T16:48:25.105692+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:25.141653+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:25.141909+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:25.261301+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:25.264221+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:25.286112+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:25.850375+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:25.870989+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:26.022730+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:26.140661+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:26.775898+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:26.803519+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:26.846952+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:27.280866+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:27.282028+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:27.959666+00:00", "trade", 10.4328, 100.0]
["2026-09-11T16:48:27.961149+00:00", "trade", 10.435, 131.0]
["2026-09-11T16:48:28.012090+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:28.383856+00:00", "trade", 10.4315, 1.0]
["2026-09-11T16:48:28.740719+00:00", "trade", 10.435, 95.0]
["2026-09-11T16:48:28.867789+00:00", "trade", 10.435, 127.0]
["2026-09-11T16:48:29.432763+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:29.833738+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:29.919637+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:29.942590+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:48:29.943137+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:48:29.943841+00:00", "trade", 10.4347, 22.0]
["2026-09-11T16:48:29.944124+00:00", "trade", 10.435, 109.0]
["2026-09-11T16:48:30.002134+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:30.005356+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:30.583816+00:00", "trade", 10.4348, 936.0]
["2026-09-11T16:48:30.585066+00:00", "trade", 10.4349, 23.0]
["2026-09-11T16:48:30.590324+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:30.762351+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:31.202187+00:00", "trade", 10.435, 1048.0]
["2026-09-11T16:48:31.203432+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:48:31.308306+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:31.572277+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:31.819976+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:32.205334+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:34.185347+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:35.324400+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:35.326033+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:35.469390+00:00", "trade", 10.435, 48.0]
["2026-09-11T16:48:36.296130+00:00", "trade", 10.4384, 2.0]
["2026-09-11T16:48:36.323423+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:48:36.323480+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:48:36.323568+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:36.323658+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:36.323736+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:48:36.323820+00:00", "trade", 10.43, 1300.0]
["2026-09-11T16:48:36.324987+00:00", "trade", 10.4343, 20.0]
["2026-09-11T16:48:36.325050+00:00", "trade", 10.4315, 20.0]
["2026-09-11T16:48:36.325113+00:00", "trade", 10.43, 22.0]
["2026-09-11T16:48:36.326163+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:36.521421+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:36.994128+00:00", "trade", 10.435, 700.0]
["2026-09-11T16:48:36.995409+00:00", "trade", 10.4335, 21.0]
["2026-09-11T16:48:37.030301+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:48:37.031552+00:00", "trade", 10.435, 32.0]
["2026-09-11T16:48:37.066510+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:48:37.068191+00:00", "trade", 10.435, 169.0]
["2026-09-11T16:48:38.267169+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:38.311702+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:48:38.313161+00:00", "trade", 10.435, 120.0]
["2026-09-11T16:48:38.912681+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:39.692671+00:00", "trade", 10.4388, 1.0]
["2026-09-11T16:48:39.782913+00:00", "trade", 10.435, 75.0]
["2026-09-11T16:48:41.122816+00:00", "trade", 10.4346, 12.0]
["2026-09-11T16:48:41.162817+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:43.180332+00:00", "trade", 10.4323, 1.0]
["2026-09-11T16:48:43.381258+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:43.382509+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:48:44.151972+00:00", "trade", 10.4311, 1.0]
["2026-09-11T16:48:44.462178+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:48:44.734236+00:00", "trade", 10.4307, 100.0]
["2026-09-11T16:48:45.829696+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:48:45.830920+00:00", "trade", 10.435, 117.0]
["2026-09-11T16:48:46.304842+00:00", "trade", 10.4388, 1.0]
["2026-09-11T16:48:46.589454+00:00", "trade", 10.4317, 1639.0]
["2026-09-11T16:48:46.590705+00:00", "trade", 10.4319, 30.0]
["2026-09-11T16:48:46.593111+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:47.080767+00:00", "trade", 10.4388, 1.0]
["2026-09-11T16:48:47.639536+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:47.639536+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:48:47.640796+00:00", "trade", 10.4333, 21.0]
["2026-09-11T16:48:47.641142+00:00", "trade", 10.435, 103.0]
["2026-09-11T16:48:47.641849+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:48.081411+00:00", "trade", 10.435, 1639.0]
["2026-09-11T16:48:48.081486+00:00", "trade", 10.4331, 1.0]
["2026-09-11T16:48:48.082659+00:00", "trade", 10.435, 43.0]
["2026-09-11T16:48:48.082981+00:00", "trade", 10.435, 114.0]
["2026-09-11T16:48:48.083495+00:00", "trade", 10.435, 91.0]
["2026-09-11T16:48:48.084259+00:00", "trade", 10.4342, 20.0]
["2026-09-11T16:48:48.189552+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:49.701181+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:48:49.702474+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:48:49.705905+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:49.705908+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:48:50.704959+00:00", "trade", 10.435, 27.0]
["2026-09-11T16:48:51.525585+00:00", "trade", 10.4316, 21.0]
["2026-09-11T16:48:51.631858+00:00", "trade", 10.435, 34.0]
["2026-09-11T16:48:51.631861+00:00", "trade", 10.435, 566.0]
["2026-09-11T16:48:51.633115+00:00", "trade", 10.4341, 20.0]
["2026-09-11T16:48:51.896831+00:00", "trade", 10.44, 3.0]
["2026-09-11T16:48:51.896837+00:00", "trade", 10.435, 3.0]
["2026-09-11T16:48:53.242044+00:00", "trade", 10.4308, 4.0]
["2026-09-11T16:48:56.039839+00:00", "trade", 10.4317, 26.0]
["2026-09-11T16:48:56.041300+00:00", "trade", 10.435, 112.0]
["2026-09-11T16:48:57.281197+00:00", "trade", 10.4312, 400.0]
["2026-09-11T16:48:57.287095+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:48:57.288186+00:00", "trade", 10.435, 108.0]
["2026-09-11T16:48:57.336160+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:48:57.349977+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:48:58.448474+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:48:58.459483+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:49:00.002157+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:00.551284+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:00.552105+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:49:00.552652+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:01.102776+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:01.102776+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:02.459938+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:05.312142+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:05.399678+00:00", "trade", 10.4305, 5.0]
["2026-09-11T16:49:06.618410+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:06.619655+00:00", "trade", 10.435, 117.0]
["2026-09-11T16:49:06.619841+00:00", "trade", 10.435, 108.0]
["2026-09-11T16:49:06.800010+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:07.792237+00:00", "trade", 10.435, 447.0]
["2026-09-11T16:49:07.792239+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:07.792239+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:49:07.792243+00:00", "trade", 10.435, 153.0]
["2026-09-11T16:49:07.793448+00:00", "trade", 10.435, 40.0]
["2026-09-11T16:49:07.811485+00:00", "trade", 10.435, 2000.0]
["2026-09-11T16:49:07.812730+00:00", "trade", 10.4349, 25.0]
["2026-09-11T16:49:07.870480+00:00", "trade", 10.435, 38.0]
["2026-09-11T16:49:07.878352+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:07.897280+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:49:07.925478+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:49:08.068339+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:08.075339+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:49:08.582289+00:00", "trade", 10.4313, 5.0]
["2026-09-11T16:49:08.584800+00:00", "trade", 10.4313, 1.0]
["2026-09-11T16:49:10.801239+00:00", "trade", 10.432, 4.0]
["2026-09-11T16:49:12.667674+00:00", "trade", 10.435, 1600.0]
["2026-09-11T16:49:12.669400+00:00", "trade", 10.435, 113.0]
["2026-09-11T16:49:12.669562+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:12.779597+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:15.513769+00:00", "trade", 10.4319, 21.0]
["2026-09-11T16:49:15.515294+00:00", "trade", 10.435, 103.0]
["2026-09-11T16:49:15.747916+00:00", "trade", 10.435, 6000.0]
["2026-09-11T16:49:15.749167+00:00", "trade", 10.435, 28.0]
["2026-09-11T16:49:15.749221+00:00", "trade", 10.435, 106.0]
["2026-09-11T16:49:15.749302+00:00", "trade", 10.435, 149.0]
["2026-09-11T16:49:15.837478+00:00", "trade", 10.435, 120.0]
["2026-09-11T16:49:15.843477+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:16.619189+00:00", "trade", 10.435, 800.0]
["2026-09-11T16:49:16.620476+00:00", "trade", 10.435, 24.0]
["2026-09-11T16:49:16.639018+00:00", "trade", 10.435, 111.0]
["2026-09-11T16:49:17.292949+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:17.294206+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:49:17.669553+00:00", "trade", 10.4319, 4.0]
["2026-09-11T16:49:17.671183+00:00", "trade", 10.4319, 2.0]
["2026-09-11T16:49:17.673018+00:00", "trade", 10.4319, 1.0]
["2026-09-11T16:49:17.734495+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:17.737622+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:17.737626+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:49:18.983050+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:49:19.013377+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:19.194160+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:19.194162+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:49:19.445744+00:00", "trade", 10.4308, 16.0]
["2026-09-11T16:49:19.840184+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:49:19.841465+00:00", "trade", 10.434, 27.0]
["2026-09-11T16:49:20.109096+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:49:20.172839+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:20.665180+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:49:21.797142+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:23.400125+00:00", "trade", 10.431, 4.0]
["2026-09-11T16:49:24.195181+00:00", "trade", 10.4308, 200.0]
["2026-09-11T16:49:24.324558+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:49:24.324558+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:24.324588+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:24.325812+00:00", "trade", 10.4331, 23.0]
["2026-09-11T16:49:24.340586+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:24.415699+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:25.339014+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:49:25.524198+00:00", "trade", 10.44, 95.0]
["2026-09-11T16:49:25.525726+00:00", "trade", 10.435, 117.0]
["2026-09-11T16:49:25.575090+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:25.578940+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:49:25.578959+00:00", "trade", 10.435, 1083.0]
["2026-09-11T16:49:25.579013+00:00", "trade", 10.435, 217.0]
["2026-09-11T16:49:25.579052+00:00", "trade", 10.435, 374.0]
["2026-09-11T16:49:25.579061+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:49:25.580215+00:00", "trade", 10.4342, 29.0]
["2026-09-11T16:49:25.580249+00:00", "trade", 10.4353, 32.0]
["2026-09-11T16:49:25.580327+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:49:25.580381+00:00", "trade", 10.435, 24.0]
["2026-09-11T16:49:25.580664+00:00", "trade", 10.435, 107.0]
["2026-09-11T16:49:25.586140+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:25.586855+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:25.587385+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:49:25.623876+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:25.625127+00:00", "trade", 10.4347, 21.0]
["2026-09-11T16:49:25.625218+00:00", "trade", 10.435, 34.0]
["2026-09-11T16:49:26.341087+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:49:26.342335+00:00", "trade", 10.435, 29.0]
["2026-09-11T16:49:26.494837+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:26.617255+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:26.618464+00:00", "trade", 10.435, 111.0]
["2026-09-11T16:49:26.618506+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:49:26.618627+00:00", "trade", 10.435, 43.0]
["2026-09-11T16:49:27.169845+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:27.252578+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:27.367367+00:00", "trade", 10.435, 1800.0]
["2026-09-11T16:49:27.368618+00:00", "trade", 10.435, 38.0]
["2026-09-11T16:49:27.368708+00:00", "trade", 10.435, 53.0]
["2026-09-11T16:49:27.383215+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:49:27.383215+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:27.406045+00:00", "trade", 10.435, 25500.0]
["2026-09-11T16:49:27.407299+00:00", "trade", 10.435, 89.0]
["2026-09-11T16:49:27.407356+00:00", "trade", 10.435, 435.0]
["2026-09-11T16:49:27.407449+00:00", "trade", 10.435, 614.0]
["2026-09-11T16:49:27.613431+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:49:27.614655+00:00", "trade", 10.435, 2600.0]
["2026-09-11T16:49:27.645493+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:27.645902+00:00", "trade", 10.435, 261.0]
["2026-09-11T16:49:27.673015+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:27.752340+00:00", "trade", 10.435, 4796.0]
["2026-09-11T16:49:27.752620+00:00", "trade", 10.435, 8595.0]
["2026-09-11T16:49:27.753588+00:00", "trade", 10.435, 24.0]
["2026-09-11T16:49:27.753722+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:27.753865+00:00", "trade", 10.435, 26.0]
["2026-09-11T16:49:27.754085+00:00", "trade", 10.435, 146.0]
["2026-09-11T16:49:28.163434+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:28.164042+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:28.763870+00:00", "trade", 10.435, 4133.0]
["2026-09-11T16:49:28.763874+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:28.763874+00:00", "trade", 10.435, 2707.0]
["2026-09-11T16:49:28.764315+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:49:28.764382+00:00", "trade", 10.435, 1500.0]
["2026-09-11T16:49:28.764445+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:28.764511+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:28.764571+00:00", "trade", 10.435, 1100.0]
["2026-09-11T16:49:28.764658+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:28.764719+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:49:28.764779+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:28.764836+00:00", "trade", 10.435, 600.0]
["2026-09-11T16:49:28.764890+00:00", "trade", 10.435, 1100.0]
["2026-09-11T16:49:28.764932+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:28.765136+00:00", "trade", 10.435, 25.0]
["2026-09-11T16:49:28.765711+00:00", "trade", 10.435, 3293.0]
["2026-09-11T16:49:28.765711+00:00", "trade", 10.435, 905.0]
["2026-09-11T16:49:28.765714+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:28.765780+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:28.766135+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:49:28.773511+00:00", "trade", 10.435, 74.0]
["2026-09-11T16:49:28.791076+00:00", "trade", 10.435, 2301.0]
["2026-09-11T16:49:28.792198+00:00", "trade", 10.435, 17801.0]
["2026-09-11T16:49:28.792237+00:00", "trade", 10.435, 70.0]
["2026-09-11T16:49:28.792324+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:49:28.793446+00:00", "trade", 10.435, 53.0]
["2026-09-11T16:49:28.863979+00:00", "trade", 10.435, 111.0]
["2026-09-11T16:49:28.870733+00:00", "trade", 10.435, 21.0]
["2026-09-11T16:49:28.928239+00:00", "trade", 10.435, 3000.0]
["2026-09-11T16:49:28.934455+00:00", "trade", 10.435, 138.0]
["2026-09-11T16:49:29.043377+00:00", "trade", 10.435, 3000.0]
["2026-09-11T16:49:29.056401+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:29.057652+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:49:29.257598+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:49:29.291961+00:00", "trade", 10.435, 3000.0]
["2026-09-11T16:49:29.293079+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:29.354079+00:00", "trade", 10.435, 13.0]
["2026-09-11T16:49:29.454696+00:00", "trade", 10.435, 12.0]
["2026-09-11T16:49:30.002189+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:30.673416+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:30.673416+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:49:30.673576+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:30.674057+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:30.674057+00:00", "trade", 10.435, 4400.0]
["2026-09-11T16:49:30.674740+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:30.675314+00:00", "trade", 10.435, 27.0]
["2026-09-11T16:49:30.677332+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:30.677999+00:00", "trade", 10.435, 312.0]
["2026-09-11T16:49:30.891688+00:00", "trade", 10.435, 221.0]
["2026-09-11T16:49:30.891688+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:30.891691+00:00", "trade", 10.435, 179.0]
["2026-09-11T16:49:31.193613+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:31.196427+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:32.015136+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:32.094085+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:49:33.188739+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:49:33.452082+00:00", "trade", 10.435, 2174.0]
["2026-09-11T16:49:33.506472+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:34.453310+00:00", "trade", 10.435, 101.0]
["2026-09-11T16:49:34.455045+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:35.809253+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:36.021480+00:00", "trade", 10.435, 76.0]
["2026-09-11T16:49:36.452816+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:36.685010+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:37.618747+00:00", "trade", 10.435, 11.0]
["2026-09-11T16:49:38.555647+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:49:38.722943+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:38.724008+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:49:38.726230+00:00", "trade", 10.435, 800.0]
["2026-09-11T16:49:38.952185+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:39.001556+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:39.108070+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:49:39.143413+00:00", "trade", 10.4323, 1.0]
["2026-09-11T16:49:40.346454+00:00", "trade", 10.4329, 21.0]
["2026-09-11T16:49:40.347942+00:00", "trade", 10.435, 108.0]
["2026-09-11T16:49:40.432023+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:49:42.611274+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:49:42.977195+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:49:43.674489+00:00", "trade", 10.43, 46.0]
["2026-09-11T16:49:43.675950+00:00", "trade", 10.435, 107.0]
["2026-09-11T16:49:43.677333+00:00", "trade", 10.435, 103.0]
["2026-09-11T16:49:44.194613+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:49:45.092595+00:00", "trade", 10.435, 369.0]
["2026-09-11T16:49:45.102447+00:00", "trade", 10.435, 131.0]
["2026-09-11T16:49:45.103545+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:46.509842+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:46.509896+00:00", "trade", 10.435, 9.0]
["2026-09-11T16:49:46.603753+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:49:46.828911+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:47.322605+00:00", "trade", 10.431, 100.0]
["2026-09-11T16:49:48.880569+00:00", "trade", 10.435, 32.0]
["2026-09-11T16:49:48.881143+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:49:48.881147+00:00", "trade", 10.435, 68.0]
["2026-09-11T16:49:48.882400+00:00", "trade", 10.4349, 20.0]
["2026-09-11T16:49:49.078651+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:49:50.492764+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:49:51.124911+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:49:51.763078+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:49:51.778706+00:00", "trade", 10.435, 107.0]
["2026-09-11T16:49:52.609840+00:00", "trade", 10.435, 1286.0]
["2026-09-11T16:49:52.609843+00:00", "trade", 10.435, 314.0]
["2026-09-11T16:49:53.196272+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:53.197704+00:00", "trade", 10.435, 111.0]
["2026-09-11T16:49:53.924726+00:00", "trade", 10.435, 185.0]
["2026-09-11T16:49:54.478955+00:00", "trade", 10.4399, 1.0]
["2026-09-11T16:49:55.121178+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:56.500066+00:00", "trade", 10.435, 110.0]
["2026-09-11T16:49:57.524428+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:49:57.563415+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:57.714161+00:00", "trade", 10.431, 200.0]
["2026-09-11T16:49:57.725856+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:49:57.730415+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:49:57.980322+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:49:58.769193+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:50:00.002227+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:00.040328+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:50:01.924039+00:00", "trade", 10.4308, 100.0]
["2026-09-11T16:50:02.279714+00:00", "trade", 10.435, 6.0]
["2026-09-11T16:50:02.281314+00:00", "trade", 10.435, 106.0]
["2026-09-11T16:50:03.452157+00:00", "trade", 10.4311, 200.0]
["2026-09-11T16:50:03.700287+00:00", "trade", 10.4329, 21.0]
["2026-09-11T16:50:03.702148+00:00", "trade", 10.435, 111.0]
["2026-09-11T16:50:03.752079+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:50:03.782758+00:00", "trade", 10.43, 20.0]
["2026-09-11T16:50:04.040817+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:04.051267+00:00", "trade", 10.4317, 48.0]
["2026-09-11T16:50:04.112821+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:04.597557+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:50:04.996417+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:50:05.111982+00:00", "trade", 10.4351, 100.0]
["2026-09-11T16:50:05.112061+00:00", "trade", 10.4351, 48.0]
["2026-09-11T16:50:05.518845+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:50:06.042521+00:00", "trade", 10.4308, 100.0]
["2026-09-11T16:50:06.185610+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:50:06.186855+00:00", "trade", 10.435, 106.0]
["2026-09-11T16:50:06.662909+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:06.957792+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:50:07.030900+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:07.030905+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:07.030908+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:50:07.307653+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:50:07.996449+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:50:08.768495+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:50:09.812620+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:50:11.301028+00:00", "trade", 10.44, 9.0]
["2026-09-11T16:50:13.579775+00:00", "trade", 10.43, 10000.0]
["2026-09-11T16:50:13.581026+00:00", "trade", 10.4316, 44.0]
["2026-09-11T16:50:13.587969+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:50:13.588986+00:00", "trade", 10.435, 129.0]
["2026-09-11T16:50:14.384924+00:00", "trade", 10.4311, 10.0]
["2026-09-11T16:50:14.863711+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:50:15.685700+00:00", "trade", 10.4311, 10.0]
["2026-09-11T16:50:15.732795+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:16.515032+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:16.849477+00:00", "trade", 10.4345, 30.0]
["2026-09-11T16:50:16.850959+00:00", "trade", 10.435, 120.0]
["2026-09-11T16:50:16.851037+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:50:16.851254+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:16.952207+00:00", "trade", 10.435, 17.0]
["2026-09-11T16:50:17.226887+00:00", "trade", 10.4308, 1000.0]
["2026-09-11T16:50:17.228636+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:17.495432+00:00", "trade", 10.4311, 10.0]
["2026-09-11T16:50:19.743990+00:00", "trade", 10.4323, 1.0]
["2026-09-11T16:50:21.452856+00:00", "trade", 10.4312, 100.0]
["2026-09-11T16:50:21.565556+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:21.899437+00:00", "trade", 10.4311, 20.0]
["2026-09-11T16:50:25.638367+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:25.640105+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:25.641206+00:00", "trade", 10.435, 139.0]
["2026-09-11T16:50:27.000881+00:00", "trade", 10.4308, 1.0]
["2026-09-11T16:50:27.002132+00:00", "trade", 10.435, 110.0]
["2026-09-11T16:50:27.022472+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:50:27.831239+00:00", "trade", 10.4318, 16.0]
["2026-09-11T16:50:27.918630+00:00", "trade", 10.435, 6.0]
["2026-09-11T16:50:27.973856+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:27.982568+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:27.989674+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:28.367325+00:00", "trade", 10.4346, 21.0]
["2026-09-11T16:50:28.369108+00:00", "trade", 10.435, 106.0]
["2026-09-11T16:50:28.986397+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:50:30.002265+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:30.500826+00:00", "trade", 10.4346, 2.0]
["2026-09-11T16:50:30.993820+00:00", "trade", 10.4311, 10.0]
["2026-09-11T16:50:31.452865+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:31.487908+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:31.951997+00:00", "trade", 10.4312, 100.0]
["2026-09-11T16:50:32.112564+00:00", "trade", 10.4312, 100.0]
["2026-09-11T16:50:34.017286+00:00", "trade", 10.435, 1600.0]
["2026-09-11T16:50:34.340021+00:00", "trade", 10.4318, 100.0]
["2026-09-11T16:50:34.861864+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:34.889685+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:35.029818+00:00", "trade", 10.435, 3.0]
["2026-09-11T16:50:35.031438+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:35.031465+00:00", "trade", 10.435, 7.0]
["2026-09-11T16:50:36.081941+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:50:38.654939+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:50:38.676662+00:00", "trade", 10.435, 127.0]
["2026-09-11T16:50:39.208605+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:50:40.012962+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:40.018165+00:00", "trade", 10.435, 107.0]
["2026-09-11T16:50:40.060882+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:40.933866+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:50:40.933866+00:00", "trade", 10.435, 800.0]
["2026-09-11T16:50:40.935144+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:40.935174+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:50:40.942920+00:00", "trade", 10.435, 700.0]
["2026-09-11T16:50:40.983048+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:41.955614+00:00", "trade", 10.4312, 100.0]
["2026-09-11T16:50:43.582707+00:00", "trade", 10.435, 19.0]
["2026-09-11T16:50:43.779399+00:00", "trade", 10.4309, 1000.0]
["2026-09-11T16:50:44.893653+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:44.893693+00:00", "trade", 10.435, 14.0]
["2026-09-11T16:50:44.901430+00:00", "trade", 10.4311, 100.0]
["2026-09-11T16:50:45.784614+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:46.159366+00:00", "trade", 10.4309, 100.0]
["2026-09-11T16:50:47.260636+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:47.300225+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:47.321249+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:47.321249+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:47.323657+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:49.242327+00:00", "trade", 10.4309, 13.0]
["2026-09-11T16:50:49.243563+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:49.243617+00:00", "trade", 10.435, 16.0]
["2026-09-11T16:50:49.450548+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:50:50.834780+00:00", "trade", 10.4346, 38.0]
["2026-09-11T16:50:51.458429+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:50:51.459806+00:00", "trade", 10.435, 106.0]
["2026-09-11T16:50:51.462229+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:52.518157+00:00", "trade", 10.43, 89.0]
["2026-09-11T16:50:52.521192+00:00", "trade", 10.43, 500.0]
["2026-09-11T16:50:52.521193+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:53.245135+00:00", "trade", 10.4346, 21.0]
["2026-09-11T16:50:53.608349+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:50:54.723070+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:50:56.380760+00:00", "trade", 10.4309, 1.0]
["2026-09-11T16:50:56.382182+00:00", "trade", 10.435, 131.0]
["2026-09-11T16:50:57.185947+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:59.402437+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:50:59.403962+00:00", "trade", 10.435, 110.0]
["2026-09-11T16:51:00.002298+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:00.126769+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:00.132635+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:00.132674+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:00.132692+00:00", "trade", 10.435, 153.0]
["2026-09-11T16:51:00.132750+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:00.132755+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:00.132780+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:00.132942+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:00.138809+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:51:00.140968+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:00.169443+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:00.311291+00:00", "trade", 10.4346, 30.0]
["2026-09-11T16:51:00.960097+00:00", "trade", 10.43, 20000.0]
["2026-09-11T16:51:00.961345+00:00", "trade", 10.4307, 73.0]
["2026-09-11T16:51:00.993621+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:00.993681+00:00", "trade", 10.435, 290.0]
["2026-09-11T16:51:00.995473+00:00", "trade", 10.435, 58.0]
["2026-09-11T16:51:01.042424+00:00", "trade", 10.435, 16.0]
["2026-09-11T16:51:02.192434+00:00", "trade", 10.43, 700.0]
["2026-09-11T16:51:02.260543+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:06.189381+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:06.190863+00:00", "trade", 10.435, 112.0]
["2026-09-11T16:51:07.120930+00:00", "trade", 10.4309, 6.0]
["2026-09-11T16:51:07.913998+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:51:08.240702+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:11.026501+00:00", "trade", 10.4323, 14.0]
["2026-09-11T16:51:11.027746+00:00", "trade", 10.435, 66.0]
["2026-09-11T16:51:11.309890+00:00", "trade", 10.435, 1600.0]
["2026-09-11T16:51:11.311210+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:11.316184+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:11.366136+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:12.190470+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:12.437716+00:00", "trade", 10.44, 27.0]
["2026-09-11T16:51:12.604469+00:00", "trade", 10.43, 90.0]
["2026-09-11T16:51:12.604469+00:00", "trade", 10.43, 10.0]
["2026-09-11T16:51:12.961794+00:00", "trade", 10.4315, 100.0]
["2026-09-11T16:51:13.665677+00:00", "trade", 10.435, 61.0]
["2026-09-11T16:51:13.895947+00:00", "trade", 10.43, 800.0]
["2026-09-11T16:51:13.897761+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:14.354548+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:14.684711+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:15.020769+00:00", "trade", 10.4309, 100.0]
["2026-09-11T16:51:16.093244+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:17.673104+00:00", "trade", 10.434, 21.0]
["2026-09-11T16:51:17.721967+00:00", "trade", 10.435, 132.0]
["2026-09-11T16:51:20.325595+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:20.436638+00:00", "trade", 10.44, 30.0]
["2026-09-11T16:51:20.486376+00:00", "trade", 10.4318, 305.0]
["2026-09-11T16:51:20.748297+00:00", "trade", 10.4329, 1.0]
["2026-09-11T16:51:22.243385+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:23.559028+00:00", "trade", 10.435, 6.0]
["2026-09-11T16:51:23.559079+00:00", "trade", 10.435, 45.0]
["2026-09-11T16:51:23.580289+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:51:25.675460+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:51:25.732422+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:26.440096+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:27.040458+00:00", "trade", 10.4309, 100.0]
["2026-09-11T16:51:30.002331+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:30.962704+00:00", "trade", 10.4337, 16.0]
["2026-09-11T16:51:31.016842+00:00", "trade", 10.4388, 1.0]
["2026-09-11T16:51:31.018337+00:00", "trade", 10.435, 153.0]
["2026-09-11T16:51:31.018364+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:31.021936+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:33.537334+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:51:33.662396+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:36.175939+00:00", "trade", 10.4323, 1.0]
["2026-09-11T16:51:36.399987+00:00", "trade", 10.4309, 100.0]
["2026-09-11T16:51:36.478988+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:36.686762+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:51:36.756871+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:36.756871+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:36.762566+00:00", "trade", 10.435, 65.0]
["2026-09-11T16:51:36.781292+00:00", "trade", 10.435, 108.0]
["2026-09-11T16:51:36.824177+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:37.095453+00:00", "trade", 10.4318, 100.0]
["2026-09-11T16:51:37.994172+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:51:40.112770+00:00", "trade", 10.4318, 2.0]
["2026-09-11T16:51:40.114225+00:00", "trade", 10.435, 51.0]
["2026-09-11T16:51:40.441350+00:00", "trade", 10.4318, 100.0]
["2026-09-11T16:51:40.996233+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:41.069798+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:41.098333+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:41.121019+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:41.121019+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:51:41.150961+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:51:41.787871+00:00", "trade", 10.4316, 265.0]
["2026-09-11T16:51:41.797912+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:42.615108+00:00", "trade", 10.4321, 21.0]
["2026-09-11T16:51:42.813433+00:00", "trade", 10.4315, 274.0]
["2026-09-11T16:51:42.813487+00:00", "trade", 10.4353, 108.0]
["2026-09-11T16:51:43.521081+00:00", "trade", 10.4309, 46.0]
["2026-09-11T16:51:44.706223+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:51:44.809131+00:00", "trade", 10.435, 15.0]
["2026-09-11T16:51:45.237997+00:00", "trade", 10.432, 1424.0]
["2026-09-11T16:51:45.238355+00:00", "trade", 10.432, 1.0]
["2026-09-11T16:51:45.241786+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:45.312137+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:45.858350+00:00", "trade", 10.43, 95.0]
["2026-09-11T16:51:46.481170+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:46.481171+00:00", "trade", 10.43, 39.0]
["2026-09-11T16:51:46.483195+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:46.483195+00:00", "trade", 10.43, 200.0]
["2026-09-11T16:51:46.483195+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:47.186620+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:47.312509+00:00", "trade", 10.4319, 8800.0]
["2026-09-11T16:51:47.395435+00:00", "trade", 10.4346, 2.0]
["2026-09-11T16:51:47.414718+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:47.419609+00:00", "trade", 10.435, 54.0]
["2026-09-11T16:51:47.419666+00:00", "trade", 10.435, 110.0]
["2026-09-11T16:51:47.831254+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:48.850031+00:00", "trade", 10.4384, 24.0]
["2026-09-11T16:51:48.869009+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:51:49.260529+00:00", "trade", 10.4309, 100.0]
["2026-09-11T16:51:49.770477+00:00", "trade", 10.4357, 2.0]
["2026-09-11T16:51:50.065690+00:00", "trade", 10.435, 114.0]
["2026-09-11T16:51:50.648119+00:00", "trade", 10.4319, 200.0]
["2026-09-11T16:51:51.107267+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:52.761003+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:51:52.848490+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:53.153110+00:00", "trade", 10.44, 95.0]
["2026-09-11T16:51:53.826304+00:00", "trade", 10.435, 232.0]
["2026-09-11T16:51:53.826308+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:53.826310+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:51:53.826313+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:53.826313+00:00", "trade", 10.435, 668.0]
["2026-09-11T16:51:53.827567+00:00", "trade", 10.4342, 20.0]
["2026-09-11T16:51:53.962799+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:53.963885+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:54.965109+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:55.241256+00:00", "trade", 10.4309, 22.0]
["2026-09-11T16:51:56.930952+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:51:59.635642+00:00", "trade", 10.435, 110.0]
["2026-09-11T16:51:59.679597+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:59.715524+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:51:59.952623+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:00.002359+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:01.540872+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:52:01.771179+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:52:01.771825+00:00", "trade", 10.44, 10.0]
["2026-09-11T16:52:01.780038+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:03.319667+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:52:03.976262+00:00", "trade", 10.4349, 500.0]
["2026-09-11T16:52:03.978093+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:04.159600+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:52:04.164038+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:52:06.188896+00:00", "trade", 10.432, 20.0]
["2026-09-11T16:52:07.844398+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:52:07.847612+00:00", "trade", 10.435, 339.0]
["2026-09-11T16:52:08.908998+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:08.941259+00:00", "trade", 10.435, 136.0]
["2026-09-11T16:52:08.959458+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:09.493487+00:00", "trade", 10.433, 1100.0]
["2026-09-11T16:52:09.842652+00:00", "trade", 10.431, 23.0]
["2026-09-11T16:52:09.844892+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:09.846233+00:00", "trade", 10.435, 105.0]
["2026-09-11T16:52:11.184362+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:11.284521+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:11.868397+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:52:13.233319+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:52:15.181065+00:00", "trade", 10.4325, 44.0]
["2026-09-11T16:52:15.902140+00:00", "trade", 10.435, 109.0]
["2026-09-11T16:52:15.902191+00:00", "trade", 10.435, 91.0]
["2026-09-11T16:52:15.905006+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:17.341769+00:00", "trade", 10.4329, 100.0]
["2026-09-11T16:52:20.544820+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:52:20.545737+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:20.547806+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:22.567583+00:00", "trade", 10.44, 50.0]
["2026-09-11T16:52:22.845230+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:23.828704+00:00", "trade", 10.4349, 15.0]
["2026-09-11T16:52:24.645523+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:52:25.062086+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:25.128175+00:00", "trade", 10.435, 6.0]
["2026-09-11T16:52:25.157642+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:27.821985+00:00", "trade", 10.435, 110.0]
["2026-09-11T16:52:28.494007+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:29.652389+00:00", "trade", 10.4329, 200.0]
["2026-09-11T16:52:30.002382+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:30.503634+00:00", "trade", 10.4325, 21.0]
["2026-09-11T16:52:30.652729+00:00", "trade", 10.4329, 700.0]
["2026-09-11T16:52:31.101105+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:31.715784+00:00", "trade", 10.4324, 23.0]
["2026-09-11T16:52:34.944748+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:34.952557+00:00", "trade", 10.43, 456.0]
["2026-09-11T16:52:34.952947+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:34.987867+00:00", "trade", 10.432, 25.0]
["2026-09-11T16:52:35.718213+00:00", "trade", 10.435, 1805.0]
["2026-09-11T16:52:35.845256+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:36.216343+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:36.239850+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:52:36.763107+00:00", "trade", 10.4303, 174.0]
["2026-09-11T16:52:37.013772+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:52:38.823128+00:00", "trade", 10.4344, 100.0]
["2026-09-11T16:52:39.615990+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:52:40.015325+00:00", "trade", 10.4325, 9.0]
["2026-09-11T16:52:42.081310+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:42.098129+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:42.845276+00:00", "trade", 10.4343, 822.0]
["2026-09-11T16:52:43.705455+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:43.830712+00:00", "trade", 10.4343, 778.0]
["2026-09-11T16:52:43.847799+00:00", "trade", 10.4343, 60.0]
["2026-09-11T16:52:43.920669+00:00", "trade", 10.431, 100.0]
["2026-09-11T16:52:44.952575+00:00", "trade", 10.43, 1234.0]
["2026-09-11T16:52:44.952647+00:00", "trade", 10.43, 34.0]
["2026-09-11T16:52:44.952780+00:00", "trade", 10.43, 300.0]
["2026-09-11T16:52:44.954656+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:44.954659+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:52:45.274067+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:45.281979+00:00", "trade", 10.431, 65.0]
["2026-09-11T16:52:45.372438+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:52:48.739686+00:00", "trade", 10.4342, 5.0]
["2026-09-11T16:52:48.741304+00:00", "trade", 10.435, 123.0]
["2026-09-11T16:52:48.850505+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:50.238330+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:50.238333+00:00", "trade", 10.435, 39.0]
["2026-09-11T16:52:50.239590+00:00", "trade", 10.4334, 20.0]
["2026-09-11T16:52:50.792449+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:50.792469+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:52:50.798543+00:00", "trade", 10.43, 2376.0]
["2026-09-11T16:52:50.799620+00:00", "trade", 10.435, 104.0]
["2026-09-11T16:52:51.030025+00:00", "trade", 10.44, 25.0]
["2026-09-11T16:52:51.220715+00:00", "trade", 10.431, 300.0]
["2026-09-11T16:52:51.800619+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:52:51.800676+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:52:52.682600+00:00", "trade", 10.4329, 25.0]
["2026-09-11T16:52:52.812082+00:00", "trade", 10.44, 25.0]
["2026-09-11T16:52:54.125615+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:54.125618+00:00", "trade", 10.435, 900.0]
["2026-09-11T16:52:54.991782+00:00", "trade", 10.4338, 700.0]
["2026-09-11T16:52:54.991834+00:00", "trade", 10.4328, 43.0]
["2026-09-11T16:52:54.995205+00:00", "trade", 10.4327, 79.0]
["2026-09-11T16:52:54.995427+00:00", "trade", 10.4336, 1861.0]
["2026-09-11T16:52:55.393467+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:52:55.394384+00:00", "trade", 10.435, 123.0]
["2026-09-11T16:52:55.829436+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:55.835053+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:55.835167+00:00", "trade", 10.435, 30.0]
["2026-09-11T16:52:55.835200+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:55.835245+00:00", "trade", 10.435, 36.0]
["2026-09-11T16:52:55.835300+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:55.835375+00:00", "trade", 10.435, 38.0]
["2026-09-11T16:52:55.918023+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:52:56.385083+00:00", "trade", 10.4323, 22.0]
["2026-09-11T16:52:59.283037+00:00", "trade", 10.4328, 100.0]
["2026-09-11T16:52:59.701423+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:00.002410+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:53:00.620312+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:01.217317+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:53:01.341546+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:53:01.535947+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:53:01.705349+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:01.897521+00:00", "trade", 10.4338, 2.0]
["2026-09-11T16:53:02.845516+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:03.549197+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:53:03.613791+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:07.612467+00:00", "trade", 10.4329, 76.0]
["2026-09-11T16:53:07.773886+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:53:08.560640+00:00", "trade", 10.433, 100.0]
["2026-09-11T16:53:11.691567+00:00", "trade", 10.435, 105.0]
["2026-09-11T16:53:12.885334+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:12.886594+00:00", "trade", 10.4332, 20.0]
["2026-09-11T16:53:12.941856+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:12.943285+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:13.591373+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:13.591433+00:00", "trade", 10.435, 133.0]
["2026-09-11T16:53:13.603410+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:13.666937+00:00", "trade", 10.435, 67.0]
["2026-09-11T16:53:13.870984+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:13.871008+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:13.871264+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:13.871300+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:13.871529+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:14.731005+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:53:14.731068+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:14.731131+00:00", "trade", 10.435, 700.0]
["2026-09-11T16:53:14.731194+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:53:14.741539+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:14.746510+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:14.878256+00:00", "trade", 10.4337, 21.0]
["2026-09-11T16:53:14.881384+00:00", "trade", 10.4337, 3.0]
["2026-09-11T16:53:15.750365+00:00", "trade", 10.4384, 22.0]
["2026-09-11T16:53:16.082665+00:00", "trade", 10.434, 3.0]
["2026-09-11T16:53:17.287691+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:17.376348+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:53:18.082498+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:53:18.453780+00:00", "trade", 10.435, 36.0]
["2026-09-11T16:53:18.453864+00:00", "trade", 10.435, 29.0]
["2026-09-11T16:53:18.453946+00:00", "trade", 10.435, 17.0]
["2026-09-11T16:53:19.783320+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:19.933417+00:00", "trade", 10.434, 21.0]
["2026-09-11T16:53:21.071605+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:53:21.079830+00:00", "trade", 10.435, 297.0]
["2026-09-11T16:53:21.090249+00:00", "trade", 10.435, 303.0]
["2026-09-11T16:53:21.090274+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:21.193994+00:00", "trade", 10.435, 137.0]
["2026-09-11T16:53:21.273791+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:21.938392+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:53:21.938416+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:53:21.940142+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:24.013027+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:24.013884+00:00", "trade", 10.435, 114.0]
["2026-09-11T16:53:24.108147+00:00", "trade", 10.4341, 200.0]
["2026-09-11T16:53:24.114269+00:00", "trade", 10.43, 29.0]
["2026-09-11T16:53:25.241452+00:00", "trade", 10.431, 200.0]
["2026-09-11T16:53:26.490812+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:53:26.845428+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:27.820157+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:29.673412+00:00", "trade", 10.4341, 100.0]
["2026-09-11T16:53:30.002443+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:53:30.809230+00:00", "trade", 10.434, 19.0]
["2026-09-11T16:53:30.810692+00:00", "trade", 10.435, 111.0]
["2026-09-11T16:53:31.960058+00:00", "trade", 10.431, 16.0]
["2026-09-11T16:53:33.023516+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:33.119276+00:00", "trade", 10.4337, 4.0]
["2026-09-11T16:53:33.121540+00:00", "trade", 10.4337, 2.0]
["2026-09-11T16:53:33.286143+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:33.330661+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:33.334672+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:53:33.963271+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:53:34.381525+00:00", "trade", 10.431, 91.0]
["2026-09-11T16:53:35.653318+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:53:35.654500+00:00", "trade", 10.435, 107.0]
["2026-09-11T16:53:36.998041+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:53:38.816579+00:00", "trade", 10.434, 100.0]
["2026-09-11T16:53:38.819853+00:00", "trade", 10.434, 100.0]
["2026-09-11T16:53:38.906772+00:00", "trade", 10.431, 1.0]
["2026-09-11T16:53:39.079098+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:53:40.751373+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:40.752840+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:40.868877+00:00", "trade", 10.435, 105.0]
["2026-09-11T16:53:40.868959+00:00", "trade", 10.435, 14.0]
["2026-09-11T16:53:40.870206+00:00", "trade", 10.4349, 20.0]
["2026-09-11T16:53:42.096288+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:53:42.299617+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:53:43.391270+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:53:44.710075+00:00", "trade", 10.434, 21.0]
["2026-09-11T16:53:44.786748+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:45.203204+00:00", "trade", 10.435, 900.0]
["2026-09-11T16:53:45.203206+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:53:45.206076+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:45.206079+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:45.206079+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:53:47.914208+00:00", "trade", 10.435, 29.0]
["2026-09-11T16:53:47.915970+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:48.761139+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:50.201276+00:00", "trade", 10.4341, 300.0]
["2026-09-11T16:53:50.568802+00:00", "trade", 10.4341, 652.0]
["2026-09-11T16:53:51.569575+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:53:51.571046+00:00", "trade", 10.435, 125.0]
["2026-09-11T16:53:51.685582+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:53.000998+00:00", "trade", 10.436, 150.0]
["2026-09-11T16:53:54.599432+00:00", "trade", 10.431, 100.0]
["2026-09-11T16:53:55.011359+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:53:55.067569+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:56.266706+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:56.266709+00:00", "trade", 10.435, 1500.0]
["2026-09-11T16:53:56.332503+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:53:56.984620+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:53:56.992505+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:53:57.825211+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:00.002476+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:54:00.511557+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:54:00.511618+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:54:00.511636+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:00.511678+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:00.511693+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:54:00.512808+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:54:00.512914+00:00", "trade", 10.435, 323.0]
["2026-09-11T16:54:00.515864+00:00", "trade", 10.435, 90.0]
["2026-09-11T16:54:00.518703+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:54:00.534995+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:01.536412+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:01.544820+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:01.645034+00:00", "trade", 10.435, 14.0]
["2026-09-11T16:54:01.693239+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:02.240466+00:00", "trade", 10.431, 10.0]
["2026-09-11T16:54:02.288641+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:02.571798+00:00", "trade", 10.4341, 6.0]
["2026-09-11T16:54:04.628607+00:00", "trade", 10.435, 19.0]
["2026-09-11T16:54:05.424461+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:05.461735+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:05.469626+00:00", "trade", 10.435, 332.0]
["2026-09-11T16:54:05.469626+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:05.469629+00:00", "trade", 10.435, 168.0]
["2026-09-11T16:54:05.469632+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:54:05.699929+00:00", "trade", 10.435, 13.0]
["2026-09-11T16:54:06.380338+00:00", "trade", 10.431, 100.0]
["2026-09-11T16:54:07.714416+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:54:07.907785+00:00", "trade", 10.4341, 10.0]
["2026-09-11T16:54:08.917965+00:00", "trade", 10.4343, 21.0]
["2026-09-11T16:54:08.918972+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:54:10.820573+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:11.436605+00:00", "trade", 10.431, 100.0]
["2026-09-11T16:54:11.618709+00:00", "trade", 10.44, 3.0]
["2026-09-11T16:54:11.618805+00:00", "trade", 10.435, 3.0]
["2026-09-11T16:54:11.682705+00:00", "trade", 10.43, 1.0]
["2026-09-11T16:54:11.687495+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:54:11.687504+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:54:11.689819+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:14.226478+00:00", "trade", 10.4347, 10.0]
["2026-09-11T16:54:14.269685+00:00", "trade", 10.435, 9.0]
["2026-09-11T16:54:14.711900+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:54:15.191154+00:00", "trade", 10.4343, 16.0]
["2026-09-11T16:54:15.240375+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:54:16.020784+00:00", "trade", 10.434, 25.0]
["2026-09-11T16:54:18.358005+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:54:18.371844+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:18.845757+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:18.982901+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:54:20.565954+00:00", "trade", 10.4343, 30.0]
["2026-09-11T16:54:21.445864+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:54:23.935208+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:54:24.489610+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:54:24.506294+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:24.522415+00:00", "trade", 10.435, 78.0]
["2026-09-11T16:54:25.561852+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:54:25.563106+00:00", "trade", 10.4351, 20.0]
["2026-09-11T16:54:25.656776+00:00", "trade", 10.434, 12.0]
["2026-09-11T16:54:25.823300+00:00", "trade", 10.44, 3266.0]
["2026-09-11T16:54:25.823493+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:54:26.248693+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:26.888782+00:00", "trade", 10.4341, 11.0]
["2026-09-11T16:54:27.664782+00:00", "trade", 10.434, 34.0]
["2026-09-11T16:54:28.021774+00:00", "trade", 10.4339, 22.0]
["2026-09-11T16:54:28.098772+00:00", "trade", 10.4348, 20.0]
["2026-09-11T16:54:28.290798+00:00", "trade", 10.4339, 23.0]
["2026-09-11T16:54:28.823801+00:00", "trade", 10.4335, 12.0]
["2026-09-11T16:54:29.272680+00:00", "trade", 10.4335, 100.0]
["2026-09-11T16:54:30.002509+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:54:31.312463+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:32.076413+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:54:32.094041+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:54:33.015709+00:00", "trade", 10.436, 1.0]
["2026-09-11T16:54:33.514455+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:54:33.975837+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:33.975837+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:54:33.975844+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:33.975844+00:00", "trade", 10.435, 332.0]
["2026-09-11T16:54:33.975844+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:33.975846+00:00", "trade", 10.435, 868.0]
["2026-09-11T16:54:34.947811+00:00", "trade", 10.4349, 22.0]
["2026-09-11T16:54:35.506105+00:00", "trade", 10.435, 700.0]
["2026-09-11T16:54:35.506108+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:54:35.506108+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:54:35.507353+00:00", "trade", 10.4374, 21.0]
["2026-09-11T16:54:39.618151+00:00", "trade", 10.4349, 9.0]
["2026-09-11T16:54:39.619619+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:39.647378+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:39.845276+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:39.870109+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:54:40.866516+00:00", "trade", 10.435, 87.0]
["2026-09-11T16:54:45.508905+00:00", "trade", 10.4358, 3.0]
["2026-09-11T16:54:45.512327+00:00", "trade", 10.4358, 2.0]
["2026-09-11T16:54:46.199947+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:54:47.079001+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:54:49.400830+00:00", "trade", 10.4311, 100.0]
["2026-09-11T16:54:50.773682+00:00", "trade", 10.435, 322.0]
["2026-09-11T16:54:50.773685+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:54:50.774353+00:00", "trade", 10.435, 132.0]
["2026-09-11T16:54:50.774356+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:50.774359+00:00", "trade", 10.435, 146.0]
["2026-09-11T16:54:50.805772+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:51.258944+00:00", "trade", 10.4359, 15.0]
["2026-09-11T16:54:51.775436+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:54:51.777457+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:51.777457+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:52.083775+00:00", "trade", 10.4334, 100.0]
["2026-09-11T16:54:52.607747+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:54:53.151554+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:54:53.430718+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:55.714883+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:54:56.476173+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:56.476203+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:56.683799+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:54:57.450203+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:54:57.450285+00:00", "trade", 10.435, 58.0]
["2026-09-11T16:54:57.450363+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:54:57.450471+00:00", "trade", 10.435, 112.0]
["2026-09-11T16:54:57.455505+00:00", "trade", 10.43, 123.0]
["2026-09-11T16:54:58.172294+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:58.584581+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:54:58.584624+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:58.584627+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:58.584627+00:00", "trade", 10.435, 555.0]
["2026-09-11T16:54:58.901909+00:00", "trade", 10.4336, 1.0]
["2026-09-11T16:54:59.352328+00:00", "trade", 10.4301, 122.0]
["2026-09-11T16:54:59.472539+00:00", "trade", 10.435, 163.0]
["2026-09-11T16:54:59.472557+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:59.472800+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:59.472825+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:59.473023+00:00", "trade", 10.435, 108.0]
["2026-09-11T16:54:59.473044+00:00", "trade", 10.435, 107.0]
["2026-09-11T16:54:59.703774+00:00", "trade", 10.4355, 21.0]
["2026-09-11T16:54:59.711444+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:54:59.714540+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:54:59.714540+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:00.002541+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:55:00.852398+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:01.096711+00:00", "trade", 10.4334, 200.0]
["2026-09-11T16:55:01.129131+00:00", "trade", 10.4342, 18.0]
["2026-09-11T16:55:01.761838+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:55:02.243533+00:00", "trade", 10.435, 967.0]
["2026-09-11T16:55:02.244781+00:00", "trade", 10.4349, 20.0]
["2026-09-11T16:55:03.061709+00:00", "trade", 10.4312, 100.0]
["2026-09-11T16:55:06.579944+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:55:07.654895+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:55:08.122583+00:00", "trade", 10.4333, 100.0]
["2026-09-11T16:55:08.860651+00:00", "trade", 10.4312, 1800.0]
["2026-09-11T16:55:09.845568+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:55:09.890570+00:00", "trade", 10.435, 251.0]
["2026-09-11T16:55:10.770543+00:00", "trade", 10.4399, 47.0]
["2026-09-11T16:55:10.923078+00:00", "trade", 10.43, 103.0]
["2026-09-11T16:55:10.982154+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:55:12.442685+00:00", "trade", 10.4312, 100.0]
["2026-09-11T16:55:13.838347+00:00", "trade", 10.435, 1600.0]
["2026-09-11T16:55:13.839580+00:00", "trade", 10.435, 112.0]
["2026-09-11T16:55:15.774554+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:15.774554+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:19.581335+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:55:19.869595+00:00", "trade", 10.435, 7.0]
["2026-09-11T16:55:20.294257+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:55:20.294985+00:00", "trade", 10.44, 6.0]
["2026-09-11T16:55:21.429761+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:55:21.723821+00:00", "trade", 10.44, 2.0]
["2026-09-11T16:55:21.723839+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:55:23.421627+00:00", "trade", 10.4313, 100.0]
["2026-09-11T16:55:23.574264+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:55:24.019074+00:00", "trade", 10.4355, 21.0]
["2026-09-11T16:55:25.853143+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:26.348952+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:55:26.369650+00:00", "trade", 10.435, 7.0]
["2026-09-11T16:55:26.369704+00:00", "trade", 10.435, 93.0]
["2026-09-11T16:55:26.542441+00:00", "trade", 10.4337, 200.0]
["2026-09-11T16:55:27.600158+00:00", "trade", 10.4313, 100.0]
["2026-09-11T16:55:27.663814+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:29.852948+00:00", "trade", 10.44, 25.0]
["2026-09-11T16:55:29.877994+00:00", "trade", 10.435, 288.0]
["2026-09-11T16:55:29.878072+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:55:29.879675+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:30.002570+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:55:30.021288+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:55:32.246706+00:00", "trade", 10.4351, 13.0]
["2026-09-11T16:55:33.097569+00:00", "trade", 10.4348, 5.0]
["2026-09-11T16:55:34.406544+00:00", "trade", 10.435, 5.0]
["2026-09-11T16:55:34.406925+00:00", "trade", 10.435, 595.0]
["2026-09-11T16:55:34.407316+00:00", "trade", 10.435, 744.0]
["2026-09-11T16:55:34.414266+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:55:34.414344+00:00", "trade", 10.435, 1646.0]
["2026-09-11T16:55:35.590874+00:00", "trade", 10.435, 298.0]
["2026-09-11T16:55:35.973174+00:00", "trade", 10.4338, 100.0]
["2026-09-11T16:55:36.295060+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:55:37.010033+00:00", "trade", 10.435, 3.0]
["2026-09-11T16:55:41.901989+00:00", "trade", 10.4301, 1.0]
["2026-09-11T16:55:43.239531+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:55:44.161968+00:00", "trade", 10.4313, 100.0]
["2026-09-11T16:55:45.368603+00:00", "trade", 10.44, 9.0]
["2026-09-11T16:55:46.220877+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:55:46.842661+00:00", "trade", 10.4337, 100.0]
["2026-09-11T16:55:47.628383+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:55:47.631790+00:00", "trade", 10.435, 7.0]
["2026-09-11T16:55:47.632284+00:00", "trade", 10.435, 332.0]
["2026-09-11T16:55:47.919013+00:00", "trade", 10.4355, 20.0]
["2026-09-11T16:55:49.781563+00:00", "trade", 10.435, 7.0]
["2026-09-11T16:55:49.781590+00:00", "trade", 10.435, 22.0]
["2026-09-11T16:55:49.781614+00:00", "trade", 10.435, 7.0]
["2026-09-11T16:55:49.781641+00:00", "trade", 10.435, 64.0]
["2026-09-11T16:55:50.046160+00:00", "trade", 10.435, 900.0]
["2026-09-11T16:55:50.203786+00:00", "trade", 10.4399, 109.0]
["2026-09-11T16:55:51.845406+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:53.186443+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:53.186446+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:55:53.186446+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:55:53.187703+00:00", "trade", 10.4352, 20.0]
["2026-09-11T16:55:55.724572+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:55:55.724674+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:55.734775+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:55.734775+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:55:55.734778+00:00", "trade", 10.435, 698.0]
["2026-09-11T16:55:56.726221+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:55:56.726227+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:55:57.900892+00:00", "trade", 10.435, 12.0]
["2026-09-11T16:55:58.229102+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:56:00.002589+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:00.677892+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:56:01.991341+00:00", "trade", 10.4354, 2500.0]
["2026-09-11T16:56:01.991792+00:00", "trade", 10.4356, 1332.0]
["2026-09-11T16:56:01.993244+00:00", "trade", 10.4354, 1100.0]
["2026-09-11T16:56:01.994676+00:00", "trade", 10.4354, 4402.0]
["2026-09-11T16:56:02.602666+00:00", "trade", 10.435, 1500.0]
["2026-09-11T16:56:02.626462+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:02.737089+00:00", "trade", 10.435, 8500.0]
["2026-09-11T16:56:02.738340+00:00", "trade", 10.435, 37.0]
["2026-09-11T16:56:02.779652+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:02.779712+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:02.779712+00:00", "trade", 10.435, 32.0]
["2026-09-11T16:56:02.779733+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:02.780046+00:00", "trade", 10.435, 19.0]
["2026-09-11T16:56:02.780049+00:00", "trade", 10.435, 222.0]
["2026-09-11T16:56:02.780052+00:00", "trade", 10.435, 59.0]
["2026-09-11T16:56:02.780329+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:56:03.518514+00:00", "trade", 10.4316, 500.0]
["2026-09-11T16:56:04.942190+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:56:05.232297+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:56:05.258092+00:00", "trade", 10.43, 250000.0]
["2026-09-11T16:56:05.259340+00:00", "trade", 10.43, 753.0]
["2026-09-11T16:56:05.259731+00:00", "trade", 10.435, 174.0]
["2026-09-11T16:56:05.260531+00:00", "trade", 10.435, 326.0]
["2026-09-11T16:56:05.279807+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:56:05.640678+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:05.643303+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:05.706156+00:00", "trade", 10.4308, 1.0]
["2026-09-11T16:56:05.734697+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:05.734697+00:00", "trade", 10.435, 2740.0]
["2026-09-11T16:56:05.734700+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:06.991313+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:07.312117+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:07.593873+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:56:11.242116+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:11.244846+00:00", "trade", 10.43, 100.0]
["2026-09-11T16:56:11.267160+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:11.429934+00:00", "trade", 10.4308, 20.0]
["2026-09-11T16:56:11.649808+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:56:11.650178+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:56:11.760448+00:00", "trade", 10.43, 25.0]
["2026-09-11T16:56:13.880248+00:00", "trade", 10.4314, 100.0]
["2026-09-11T16:56:14.668924+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:14.845339+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:15.680869+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:15.755573+00:00", "trade", 10.4391, 300.0]
["2026-09-11T16:56:15.890537+00:00", "trade", 10.4384, 7.0]
["2026-09-11T16:56:16.462682+00:00", "trade", 10.4313, 300.0]
["2026-09-11T16:56:16.545601+00:00", "trade", 10.4314, 51.0]
["2026-09-11T16:56:17.103820+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:17.349069+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:18.536455+00:00", "trade", 10.435, 560.0]
["2026-09-11T16:56:20.579034+00:00", "trade", 10.4309, 470.0]
["2026-09-11T16:56:20.921643+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:23.396724+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:56:23.396793+00:00", "trade", 10.435, 1436.0]
["2026-09-11T16:56:23.399713+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:56:24.057944+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:56:24.057948+00:00", "trade", 10.435, 400.0]
["2026-09-11T16:56:24.057953+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:56:24.057953+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.057961+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.057961+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.057965+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.057965+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:56:24.057971+00:00", "trade", 10.435, 2000.0]
["2026-09-11T16:56:24.057971+00:00", "trade", 10.435, 4000.0]
["2026-09-11T16:56:24.057971+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.057974+00:00", "trade", 10.435, 5000.0]
["2026-09-11T16:56:24.057977+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:56:24.057981+00:00", "trade", 10.435, 2000.0]
["2026-09-11T16:56:24.057981+00:00", "trade", 10.435, 7960.0]
["2026-09-11T16:56:24.057984+00:00", "trade", 10.435, 22200.0]
["2026-09-11T16:56:24.057984+00:00", "trade", 10.44, 1411.0]
["2026-09-11T16:56:24.057986+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:24.057986+00:00", "trade", 10.44, 10000.0]
["2026-09-11T16:56:24.057986+00:00", "trade", 10.44, 4600.0]
["2026-09-11T16:56:24.057986+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:56:24.057989+00:00", "trade", 10.44, 49.0]
["2026-09-11T16:56:24.058251+00:00", "trade", 10.435, 441.0]
["2026-09-11T16:56:24.058254+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:56:24.058257+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058259+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058260+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:56:24.058263+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058263+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:56:24.058264+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058264+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058269+00:00", "trade", 10.435, 1000.0]
["2026-09-11T16:56:24.058269+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058269+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058272+00:00", "trade", 10.435, 2000.0]
["2026-09-11T16:56:24.058272+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058275+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058279+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058279+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058279+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058279+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058284+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058284+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058284+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058284+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058284+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058287+00:00", "trade", 10.435, 4000.0]
["2026-09-11T16:56:24.058287+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058289+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058289+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058293+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.058293+00:00", "trade", 10.435, 5000.0]
["2026-09-11T16:56:24.058294+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058294+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058294+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058294+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058296+00:00", "trade", 10.435, 1380.0]
["2026-09-11T16:56:24.058299+00:00", "trade", 10.435, 5869.0]
["2026-09-11T16:56:24.058299+00:00", "trade", 10.435, 7960.0]
["2026-09-11T16:56:24.058299+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058299+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058299+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058302+00:00", "trade", 10.44, 45029.0]
["2026-09-11T16:56:24.058302+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:56:24.058305+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:56:24.058308+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:56:24.058308+00:00", "trade", 10.44, 400.0]
["2026-09-11T16:56:24.058311+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:56:24.058314+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:56:24.058318+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:24.058318+00:00", "trade", 10.44, 3038.0]
["2026-09-11T16:56:24.058318+00:00", "trade", 10.44, 10000.0]
["2026-09-11T16:56:24.058321+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:56:24.058321+00:00", "trade", 10.44, 2000.0]
["2026-09-11T16:56:24.058326+00:00", "trade", 10.44, 10000.0]
["2026-09-11T16:56:24.058326+00:00", "trade", 10.44, 11293.0]
["2026-09-11T16:56:24.058326+00:00", "trade", 10.44, 10000.0]
["2026-09-11T16:56:24.058329+00:00", "trade", 10.44, 300.0]
["2026-09-11T16:56:24.058329+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:24.058329+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:56:24.058329+00:00", "trade", 10.44, 32347.0]
["2026-09-11T16:56:24.058332+00:00", "trade", 10.44, 14048.0]
["2026-09-11T16:56:24.058339+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058446+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:56:24.058453+00:00", "trade", 10.44, 210.0]
["2026-09-11T16:56:24.058456+00:00", "trade", 10.44, 220.0]
["2026-09-11T16:56:24.058456+00:00", "trade", 10.44, 200.0]
["2026-09-11T16:56:24.058459+00:00", "trade", 10.44, 210.0]
["2026-09-11T16:56:24.058462+00:00", "trade", 10.44, 220.0]
["2026-09-11T16:56:24.058462+00:00", "trade", 10.44, 140.0]
["2026-09-11T16:56:24.058464+00:00", "trade", 10.44, 210.0]
["2026-09-11T16:56:24.058464+00:00", "trade", 10.44, 110.0]
["2026-09-11T16:56:24.058467+00:00", "trade", 10.44, 150.0]
["2026-09-11T16:56:24.058534+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.058575+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.059015+00:00", "trade", 10.44, 480.0]
["2026-09-11T16:56:24.059015+00:00", "trade", 10.44, 420.0]
["2026-09-11T16:56:24.059030+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:56:24.059042+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:24.059093+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:56:24.059129+00:00", "trade", 10.44, 400.0]
["2026-09-11T16:56:24.059168+00:00", "trade", 10.44, 500.0]
["2026-09-11T16:56:24.059196+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.059256+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.059296+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.059757+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.059827+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.059832+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.059973+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.060043+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.060088+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.060148+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.063104+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:56:24.064818+00:00", "trade", 10.44, 1234.0]
["2026-09-11T16:56:24.064867+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:24.064942+00:00", "trade", 10.44, 1200.0]
["2026-09-11T16:56:24.065591+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:24.065645+00:00", "trade", 10.44, 1500.0]
["2026-09-11T16:56:24.065928+00:00", "trade", 10.44, 5000.0]
["2026-09-11T16:56:24.066078+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:24.066541+00:00", "trade", 10.44, 3200.0]
["2026-09-11T16:56:24.066659+00:00", "trade", 10.44, 800.0]
["2026-09-11T16:56:24.067143+00:00", "trade", 10.44, 11.0]
["2026-09-11T16:56:24.067982+00:00", "trade", 10.44, 200.0]
["2026-09-11T16:56:24.068310+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:56:24.448454+00:00", "trade", 10.435, 509.0]
["2026-09-11T16:56:24.449735+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:56:24.451455+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:25.337902+00:00", "trade", 10.4325, 300.0]
["2026-09-11T16:56:26.703588+00:00", "trade", 10.44, 3.0]
["2026-09-11T16:56:26.874356+00:00", "trade", 10.43, 9.0]
["2026-09-11T16:56:27.175902+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:27.793407+00:00", "trade", 10.4344, 27.0]
["2026-09-11T16:56:28.097530+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:28.400396+00:00", "trade", 10.44, 22.0]
["2026-09-11T16:56:28.629289+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:28.852280+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:28.852672+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:28.853737+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:28.854672+00:00", "trade", 10.44, 300.0]
["2026-09-11T16:56:28.855024+00:00", "trade", 10.4378, 22.0]
["2026-09-11T16:56:28.855213+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:28.855833+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:28.856353+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:28.856894+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:28.857108+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:56:28.857421+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:29.858820+00:00", "trade", 10.435, 58.0]
["2026-09-11T16:56:29.858967+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:56:29.860245+00:00", "trade", 10.4377, 22.0]
["2026-09-11T16:56:30.002620+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:31.189150+00:00", "trade", 10.44, 9.0]
["2026-09-11T16:56:32.607303+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:56:32.607324+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:56:32.714285+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:32.904242+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:33.618369+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:33.629992+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:33.646850+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:33.829000+00:00", "trade", 10.435, 500.0]
["2026-09-11T16:56:33.830284+00:00", "trade", 10.4351, 32.0]
["2026-09-11T16:56:34.181232+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:34.305618+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:34.954655+00:00", "trade", 10.4344, 20.0]
["2026-09-11T16:56:35.917676+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:36.110772+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:56:36.747998+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:36.850352+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:37.306602+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:37.787753+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:38.628497+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:39.992545+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:39.993826+00:00", "trade", 10.4359, 20.0]
["2026-09-11T16:56:40.742070+00:00", "trade", 10.4326, 100.0]
["2026-09-11T16:56:42.031353+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:56:42.058123+00:00", "trade", 10.4344, 105.0]
["2026-09-11T16:56:42.313256+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:42.398969+00:00", "trade", 10.4326, 20.0]
["2026-09-11T16:56:42.414382+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:42.469099+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:56:42.469102+00:00", "trade", 10.44, 700.0]
["2026-09-11T16:56:42.470387+00:00", "trade", 10.4398, 41.0]
["2026-09-11T16:56:42.470450+00:00", "trade", 10.44, 27.0]
["2026-09-11T16:56:42.557122+00:00", "trade", 10.4357, 1.0]
["2026-09-11T16:56:42.559744+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:56:42.982745+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:43.178783+00:00", "trade", 10.4343, 49.0]
["2026-09-11T16:56:45.482300+00:00", "trade", 10.4344, 100.0]
["2026-09-11T16:56:48.368086+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:49.589826+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:56:49.608924+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:49.827801+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:50.598666+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:50.645076+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:52.283034+00:00", "trade", 10.435, 15.0]
["2026-09-11T16:56:52.283043+00:00", "trade", 10.43, 15.0]
["2026-09-11T16:56:52.477303+00:00", "trade", 10.435, 94.0]
["2026-09-11T16:56:52.828389+00:00", "trade", 10.4388, 1.0]
["2026-09-11T16:56:54.684239+00:00", "trade", 10.4344, 100.0]
["2026-09-11T16:56:55.404273+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:57.811269+00:00", "trade", 10.435, 40.0]
["2026-09-11T16:56:57.845683+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:56:58.112493+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:56:59.141335+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:56:59.706302+00:00", "trade", 10.4344, 21.0]
["2026-09-11T16:57:00.002653+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:01.382132+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:01.383416+00:00", "trade", 10.4357, 23.0]
["2026-09-11T16:57:04.942073+00:00", "trade", 10.4343, 12.0]
["2026-09-11T16:57:07.522931+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:57:09.131079+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:10.115793+00:00", "trade", 10.435, 1525.0]
["2026-09-11T16:57:10.116815+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:57:10.117020+00:00", "trade", 10.435, 83.0]
["2026-09-11T16:57:10.117104+00:00", "trade", 10.435, 60.0]
["2026-09-11T16:57:10.118740+00:00", "trade", 10.435, 29.0]
["2026-09-11T16:57:10.118888+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:10.476718+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:13.170748+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:57:13.618324+00:00", "trade", 10.4384, 6.0]
["2026-09-11T16:57:14.047737+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:57:14.572637+00:00", "trade", 10.4344, 100.0]
["2026-09-11T16:57:15.649812+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:15.656531+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:15.845591+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:16.940116+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:57:18.056238+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:57:19.294794+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:19.781692+00:00", "trade", 10.44, 1600.0]
["2026-09-11T16:57:19.783037+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:19.783270+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:23.456205+00:00", "trade", 10.435, 700.0]
["2026-09-11T16:57:23.457419+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:24.022429+00:00", "trade", 10.4344, 21.0]
["2026-09-11T16:57:26.149414+00:00", "trade", 10.435, 300.0]
["2026-09-11T16:57:27.700305+00:00", "trade", 10.4338, 100.0]
["2026-09-11T16:57:30.002666+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:30.850454+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:31.940444+00:00", "trade", 10.437, 1.0]
["2026-09-11T16:57:32.060823+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:57:33.857315+00:00", "trade", 10.43, 2.0]
["2026-09-11T16:57:33.863071+00:00", "trade", 10.4352, 1.0]
["2026-09-11T16:57:34.650823+00:00", "trade", 10.4344, 300.0]
["2026-09-11T16:57:39.464632+00:00", "trade", 10.435, 63.0]
["2026-09-11T16:57:39.464683+00:00", "trade", 10.435, 37.0]
["2026-09-11T16:57:41.916209+00:00", "trade", 10.4344, 1.0]
["2026-09-11T16:57:42.238495+00:00", "trade", 10.43, 199005.0]
["2026-09-11T16:57:42.239674+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:57:42.239779+00:00", "trade", 10.43, 2000.0]
["2026-09-11T16:57:42.240570+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:57:43.192558+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:43.673908+00:00", "trade", 10.4332, 100.0]
["2026-09-11T16:57:44.723729+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:57:46.845210+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:47.165728+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:57:47.424605+00:00", "trade", 10.4317, 11.0]
["2026-09-11T16:57:47.441376+00:00", "trade", 10.4317, 1.0]
["2026-09-11T16:57:47.924648+00:00", "trade", 10.4332, 20.0]
["2026-09-11T16:57:49.112599+00:00", "trade", 10.435, 1324.0]
["2026-09-11T16:57:49.113892+00:00", "trade", 10.435, 38.0]
["2026-09-11T16:57:52.947863+00:00", "trade", 10.4332, 10.0]
["2026-09-11T16:57:54.767642+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:57:55.461757+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:57:56.345237+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:56.693165+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:57.129762+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:57:58.724522+00:00", "trade", 10.43, 5.0]
["2026-09-11T16:57:58.982737+00:00", "trade", 10.435, 80.0]
["2026-09-11T16:57:58.982822+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:58.982900+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:58.982987+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:58.983068+00:00", "trade", 10.435, 1500.0]
["2026-09-11T16:57:58.983149+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:57:58.984343+00:00", "trade", 10.4352, 57.0]
["2026-09-11T16:57:58.985179+00:00", "trade", 10.435, 620.0]
["2026-09-11T16:57:59.701370+00:00", "trade", 10.44, 1351.0]
["2026-09-11T16:57:59.701370+00:00", "trade", 10.44, 20.0]
["2026-09-11T16:57:59.701374+00:00", "trade", 10.44, 129.0]
["2026-09-11T16:57:59.701923+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:59.701963+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:59.702209+00:00", "trade", 10.435, 1436.0]
["2026-09-11T16:57:59.702663+00:00", "trade", 10.4383, 54.0]
["2026-09-11T16:57:59.702790+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:57:59.703484+00:00", "trade", 10.4355, 41.0]
["2026-09-11T16:57:59.821687+00:00", "trade", 10.4334, 100.0]
["2026-09-11T16:58:00.002683+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:00.921663+00:00", "trade", 10.435, 10.0]
["2026-09-11T16:58:01.845544+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:02.559136+00:00", "trade", 10.4301, 13.0]
["2026-09-11T16:58:03.518366+00:00", "trade", 10.4333, 200.0]
["2026-09-11T16:58:03.621466+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:03.679941+00:00", "trade", 10.4304, 1.0]
["2026-09-11T16:58:05.264590+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:58:05.265848+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:05.388295+00:00", "trade", 10.435, 41.0]
["2026-09-11T16:58:07.455323+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:58:08.280993+00:00", "trade", 10.4333, 5.0]
["2026-09-11T16:58:08.754377+00:00", "trade", 10.4303, 2.0]
["2026-09-11T16:58:09.013074+00:00", "trade", 10.4333, 100.0]
["2026-09-11T16:58:09.184614+00:00", "trade", 10.435, 61.0]
["2026-09-11T16:58:09.701746+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:58:11.439601+00:00", "trade", 10.4348, 20.0]
["2026-09-11T16:58:12.329311+00:00", "trade", 10.435, 5000.0]
["2026-09-11T16:58:12.330583+00:00", "trade", 10.435, 139.0]
["2026-09-11T16:58:12.680848+00:00", "trade", 10.435, 54.0]
["2026-09-11T16:58:12.680893+00:00", "trade", 10.435, 46.0]
["2026-09-11T16:58:12.922979+00:00", "trade", 10.435, 74.0]
["2026-09-11T16:58:12.929378+00:00", "trade", 10.4355, 1.0]
["2026-09-11T16:58:14.181715+00:00", "trade", 10.4305, 10.0]
["2026-09-11T16:58:14.182641+00:00", "trade", 10.4305, 29.0]
["2026-09-11T16:58:14.182783+00:00", "trade", 10.4348, 4284.0]
["2026-09-11T16:58:14.183982+00:00", "trade", 10.4305, 18.0]
["2026-09-11T16:58:14.185450+00:00", "trade", 10.4348, 500.0]
["2026-09-11T16:58:14.187401+00:00", "trade", 10.4348, 1300.0]
["2026-09-11T16:58:14.188541+00:00", "trade", 10.4348, 11.0]
["2026-09-11T16:58:14.193575+00:00", "trade", 10.4348, 1400.0]
["2026-09-11T16:58:14.290863+00:00", "trade", 10.435, 150.0]
["2026-09-11T16:58:14.575901+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:17.711942+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:19.780711+00:00", "trade", 10.4332, 100.0]
["2026-09-11T16:58:20.682615+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:25.845098+00:00", "trade", 10.435, 180.0]
["2026-09-11T16:58:25.846385+00:00", "trade", 10.4347, 20.0]
["2026-09-11T16:58:25.847982+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:58:26.016858+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:58:26.108035+00:00", "trade", 10.435, 69.0]
["2026-09-11T16:58:30.002737+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:30.030335+00:00", "trade", 10.4353, 1.0]
["2026-09-11T16:58:30.059069+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:30.426997+00:00", "trade", 10.4307, 33.0]
["2026-09-11T16:58:31.121134+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:58:31.423350+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:58:31.808306+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:31.809587+00:00", "trade", 10.435, 20.0]
["2026-09-11T16:58:34.206491+00:00", "trade", 10.4334, 100.0]
["2026-09-11T16:58:34.298775+00:00", "trade", 10.4304, 1.0]
["2026-09-11T16:58:34.352200+00:00", "trade", 10.4323, 1.0]
["2026-09-11T16:58:34.532025+00:00", "trade", 10.4334, 100.0]
["2026-09-11T16:58:34.927409+00:00", "trade", 10.44, 871.0]
["2026-09-11T16:58:34.927412+00:00", "trade", 10.44, 93.0]
["2026-09-11T16:58:34.927415+00:00", "trade", 10.44, 436.0]
["2026-09-11T16:58:34.927961+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:34.928001+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:34.928663+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:34.928687+00:00", "trade", 10.4382, 38.0]
["2026-09-11T16:58:34.959240+00:00", "trade", 10.4307, 20.0]
["2026-09-11T16:58:35.037994+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:35.789856+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:58:39.074828+00:00", "trade", 10.435, 25.0]
["2026-09-11T16:58:39.358686+00:00", "trade", 10.4398, 1.0]
["2026-09-11T16:58:39.380338+00:00", "trade", 10.4398, 1.0]
["2026-09-11T16:58:39.774480+00:00", "trade", 10.4384, 1.0]
["2026-09-11T16:58:41.843201+00:00", "trade", 10.4334, 100.0]
["2026-09-11T16:58:43.136968+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:43.456773+00:00", "trade", 10.4306, 29.0]
["2026-09-11T16:58:44.731469+00:00", "trade", 10.4377, 2.0]
["2026-09-11T16:58:45.797798+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:50.842782+00:00", "trade", 10.4333, 334.0]
["2026-09-11T16:58:50.868036+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:53.548100+00:00", "trade", 10.435, 54.0]
["2026-09-11T16:58:53.548121+00:00", "trade", 10.435, 46.0]
["2026-09-11T16:58:53.550506+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:54.744346+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:58:55.056236+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:55.137597+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:55.272760+00:00", "trade", 10.4334, 100.0]
["2026-09-11T16:58:58.160423+00:00", "trade", 10.4333, 8.0]
["2026-09-11T16:58:58.162655+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:58:58.635091+00:00", "trade", 10.435, 200.0]
["2026-09-11T16:58:59.707697+00:00", "trade", 10.4306, 21.0]
["2026-09-11T16:59:00.002765+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:02.838778+00:00", "trade", 10.4333, 19.0]
["2026-09-11T16:59:02.885502+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:03.748110+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:03.749342+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:04.007954+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:04.411738+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:04.479977+00:00", "trade", 10.4335, 4400.0]
["2026-09-11T16:59:04.798029+00:00", "trade", 10.44, 345.0]
["2026-09-11T16:59:04.798029+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:59:04.798032+00:00", "trade", 10.44, 855.0]
["2026-09-11T16:59:04.798581+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:04.798621+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:04.952401+00:00", "trade", 10.4307, 1.0]
["2026-09-11T16:59:06.412082+00:00", "trade", 10.4307, 1.0]
["2026-09-11T16:59:06.461887+00:00", "trade", 10.4307, 1.0]
["2026-09-11T16:59:07.137090+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:07.392699+00:00", "trade", 10.435, 2.0]
["2026-09-11T16:59:09.360307+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:59:09.372534+00:00", "trade", 10.44, 100.0]
["2026-09-11T16:59:16.137622+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:16.640650+00:00", "trade", 10.4335, 55.0]
["2026-09-11T16:59:16.929338+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:59:17.159866+00:00", "trade", 10.4335, 6.0]
["2026-09-11T16:59:17.171134+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:18.353588+00:00", "trade", 10.435, 154.0]
["2026-09-11T16:59:18.453157+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:18.453158+00:00", "trade", 10.44, 946.0]
["2026-09-11T16:59:22.246638+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:23.699589+00:00", "trade", 10.4335, 10.0]
["2026-09-11T16:59:24.034983+00:00", "trade", 10.4306, 21.0]
["2026-09-11T16:59:24.501631+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:25.137047+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:25.967579+00:00", "trade", 10.44, 145.0]
["2026-09-11T16:59:25.967582+00:00", "trade", 10.44, 855.0]
["2026-09-11T16:59:25.968127+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:25.968162+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:29.040877+00:00", "trade", 10.4317, 1.0]
["2026-09-11T16:59:30.002802+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:30.706482+00:00", "trade", 10.4377, 1.0]
["2026-09-11T16:59:30.853649+00:00", "trade", 10.4306, 1.0]
["2026-09-11T16:59:31.945741+00:00", "trade", 10.4359, 10.0]
["2026-09-11T16:59:34.137148+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:34.183567+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:59:34.511687+00:00", "trade", 10.4333, 300.0]
["2026-09-11T16:59:35.020182+00:00", "trade", 10.44, 1000.0]
["2026-09-11T16:59:35.020422+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:35.020447+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:35.020457+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:35.022813+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:36.800405+00:00", "trade", 10.4307, 100.0]
["2026-09-11T16:59:40.138884+00:00", "trade", 10.4317, 18.0]
["2026-09-11T16:59:40.555754+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:42.211003+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:42.450688+00:00", "trade", 10.435, 1.0]
["2026-09-11T16:59:42.450703+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:59:43.592576+00:00", "trade", 10.435, 100.0]
["2026-09-11T16:59:43.630865+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:43.630866+00:00", "trade", 10.44, 900.0]
["2026-09-11T16:59:43.630890+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:43.631627+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:45.001625+00:00", "trade", 10.4333, 100.0]
["2026-09-11T16:59:47.933587+00:00", "trade", 10.4368, 20.0]
["2026-09-11T16:59:47.978312+00:00", "trade", 10.44, 145.0]
["2026-09-11T16:59:47.978312+00:00", "trade", 10.44, 655.0]
["2026-09-11T16:59:47.978861+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:47.978886+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:47.978896+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:47.979442+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:48.654821+00:00", "trade", 10.435, 2500.0]
["2026-09-11T16:59:49.318401+00:00", "trade", 10.4333, 18.0]
["2026-09-11T16:59:50.685990+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:51.931974+00:00", "trade", 10.43, 30.0]
["2026-09-11T16:59:54.540847+00:00", "quote", 10.43, 10.44]
["2026-09-11T16:59:55.358566+00:00", "trade", 10.435, 47.0]
["2026-09-11T16:59:55.682271+00:00", "trade", 10.44, 1.0]
["2026-09-11T16:59:56.623145+00:00", "trade", 10.4333, 100.0]
["2026-09-11T16:59:57.223554+00:00", "trade", 10.44, 1400.0]
["2026-09-11T16:59:57.676087+00:00", "trade", 10.4399, 2.0]
["2026-09-11T16:59:58.734005+00:00", "trade", 10.437, 1.0]
["2026-09-11T17:00:00.002830+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:00.071015+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:00:00.513377+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:01.735450+00:00", "trade", 10.44, 500.0]
["2026-09-11T17:00:01.735465+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:00:01.736176+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:02.808071+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:00:03.368692+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:03.368717+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:04.177312+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:05.320805+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:05.320830+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:05.367015+00:00", "trade", 10.44, 600.0]
["2026-09-11T17:00:05.367576+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:06.336767+00:00", "trade", 10.4334, 100.0]
["2026-09-11T17:00:06.665471+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:00:07.333821+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:00:09.565932+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:00:09.569373+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:00:09.581230+00:00", "trade", 10.4334, 54.0]
["2026-09-11T17:00:09.783969+00:00", "trade", 10.4334, 300.0]
["2026-09-11T17:00:09.840552+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:00:09.840636+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:09.840721+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:09.840799+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:09.840880+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:09.840958+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:00:09.841036+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:09.841114+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:09.841190+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:00:10.028009+00:00", "trade", 10.438, 400.0]
["2026-09-11T17:00:10.279597+00:00", "trade", 10.4397, 1.0]
["2026-09-11T17:00:10.281389+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:10.971877+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:11.041136+00:00", "trade", 10.44, 600.0]
["2026-09-11T17:00:11.249755+00:00", "trade", 10.435, 2121.0]
["2026-09-11T17:00:11.440661+00:00", "trade", 10.4371, 20.0]
["2026-09-11T17:00:13.699862+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:14.889626+00:00", "trade", 10.44, 500.0]
["2026-09-11T17:00:15.028896+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:00:15.028903+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:00:15.466602+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:15.466627+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:15.631836+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:18.422319+00:00", "trade", 10.44, 500.0]
["2026-09-11T17:00:21.868132+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:00:22.079135+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:00:22.084010+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:00:23.073994+00:00", "trade", 10.44, 800.0]
["2026-09-11T17:00:25.379173+00:00", "trade", 10.4334, 100.0]
["2026-09-11T17:00:27.915050+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:28.240355+00:00", "trade", 10.4377, 100.0]
["2026-09-11T17:00:30.002857+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:30.724990+00:00", "trade", 10.4334, 100.0]
["2026-09-11T17:00:30.772840+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:30.772865+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:30.774666+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:30.774865+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:30.877934+00:00", "trade", 10.44, 900.0]
["2026-09-11T17:00:30.879228+00:00", "trade", 10.4391, 34.0]
["2026-09-11T17:00:31.114637+00:00", "trade", 10.43, 56.0]
["2026-09-11T17:00:31.139795+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:31.782016+00:00", "trade", 10.4334, 31.0]
["2026-09-11T17:00:31.880442+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:33.815727+00:00", "trade", 10.4399, 5.0]
["2026-09-11T17:00:33.817132+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:33.817158+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:33.817859+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:33.817988+00:00", "trade", 10.44, 6.0]
["2026-09-11T17:00:33.874614+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:33.875231+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:33.875516+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:33.884067+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:34.758123+00:00", "trade", 10.435, 89.0]
["2026-09-11T17:00:34.758174+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:00:34.960161+00:00", "trade", 10.4378, 21.0]
["2026-09-11T17:00:37.947759+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:00:37.947786+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:00:38.038256+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:38.105872+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:38.105875+00:00", "trade", 10.44, 834.0]
["2026-09-11T17:00:38.105878+00:00", "trade", 10.44, 1189.0]
["2026-09-11T17:00:38.105902+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:38.106423+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:38.107156+00:00", "trade", 10.4384, 36.0]
["2026-09-11T17:00:38.107213+00:00", "trade", 10.44, 37.0]
["2026-09-11T17:00:38.128898+00:00", "trade", 10.44, 300.0]
["2026-09-11T17:00:38.128898+00:00", "trade", 10.44, 6.0]
["2026-09-11T17:00:38.128901+00:00", "trade", 10.44, 224.0]
["2026-09-11T17:00:38.128901+00:00", "trade", 10.44, 68.0]
["2026-09-11T17:00:38.128934+00:00", "trade", 10.44, 402.0]
["2026-09-11T17:00:38.129408+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:39.257148+00:00", "trade", 10.44, 2941.0]
["2026-09-11T17:00:40.344846+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:00:41.494835+00:00", "trade", 10.435, 20968.0]
["2026-09-11T17:00:41.495776+00:00", "trade", 10.435, 432.0]
["2026-09-11T17:00:41.496053+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:00:41.496110+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:41.496119+00:00", "trade", 10.435, 63.0]
["2026-09-11T17:00:41.496146+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:00:41.496185+00:00", "trade", 10.435, 650.0]
["2026-09-11T17:00:41.496191+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:41.496227+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:00:41.496236+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:00:41.496299+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:41.496317+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:41.496823+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:00:41.497012+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:00:41.497325+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:00:41.497499+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:00:41.498098+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:00:41.503114+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:41.504118+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:00:41.505399+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:00:41.529050+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:00:41.554085+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:00:41.640941+00:00", "trade", 10.4335, 1.0]
["2026-09-11T17:00:43.396568+00:00", "trade", 10.4367, 29.0]
["2026-09-11T17:00:43.592860+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:00:44.728216+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:00:45.629799+00:00", "trade", 10.4334, 70.0]
["2026-09-11T17:00:48.187288+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:00:50.709368+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:00:50.780842+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:00:50.816982+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:50.817007+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:50.817789+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:51.675869+00:00", "trade", 10.4335, 100.0]
["2026-09-11T17:00:51.812091+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:51.923674+00:00", "trade", 10.4335, 11.0]
["2026-09-11T17:00:52.083106+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:52.083131+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:52.083838+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:52.348423+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:52.405670+00:00", "trade", 10.4335, 13.0]
["2026-09-11T17:00:52.622886+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:52.622911+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:52.623608+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:52.895004+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:53.164501+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:53.365975+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:53.493110+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:00:53.515161+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:00:54.537234+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:00:54.807816+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:00:55.448783+00:00", "trade", 10.4334, 9.0]
["2026-09-11T17:00:59.344070+00:00", "trade", 10.4335, 100.0]
["2026-09-11T17:00:59.709984+00:00", "trade", 10.4368, 21.0]
["2026-09-11T17:01:00.002885+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:02.783775+00:00", "trade", 10.4334, 32.0]
["2026-09-11T17:01:04.957256+00:00", "trade", 10.4367, 2.0]
["2026-09-11T17:01:04.958895+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:04.997756+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:05.258391+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:05.529801+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:01:05.999769+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:01:06.014348+00:00", "trade", 10.435, 89.0]
["2026-09-11T17:01:06.014405+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:01:06.029086+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:06.030683+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:06.268787+00:00", "trade", 10.435, 1737.0]
["2026-09-11T17:01:06.299324+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:06.584368+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:06.845805+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:07.104091+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:01:07.119787+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:07.127547+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:07.272952+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:01:07.427204+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:07.759571+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:07.760831+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:08.016587+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:08.287678+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:08.555891+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:08.710323+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:09.059214+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:09.316712+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:09.468304+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:01:09.600631+00:00", "trade", 10.4336, 6.0]
["2026-09-11T17:01:09.771727+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:10.119739+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:10.371428+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:11.215272+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:11.468319+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:11.747684+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:12.001003+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:12.239121+00:00", "trade", 10.4362, 300.0]
["2026-09-11T17:01:12.382190+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:12.653461+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:12.881571+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:12.925784+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:13.192830+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:13.462332+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:13.505779+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:01:13.716842+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:13.989707+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:14.243591+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:14.772884+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:01:15.684781+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:01:16.109236+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:01:17.682548+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:01:19.022854+00:00", "trade", 10.43, 65.0]
["2026-09-11T17:01:19.022875+00:00", "trade", 10.435, 65.0]
["2026-09-11T17:01:20.389159+00:00", "trade", 10.4361, 263.0]
["2026-09-11T17:01:21.709431+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:23.701951+00:00", "trade", 10.4366, 1.0]
["2026-09-11T17:01:23.703827+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:23.736768+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:01:23.762181+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:24.023213+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:24.038304+00:00", "trade", 10.4366, 21.0]
["2026-09-11T17:01:25.229443+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:25.390714+00:00", "trade", 10.435, 51.0]
["2026-09-11T17:01:25.390786+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:01:25.860155+00:00", "trade", 10.435, 5606.0]
["2026-09-11T17:01:26.445012+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:01:26.458180+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:26.701192+00:00", "trade", 10.4359, 3.0]
["2026-09-11T17:01:27.360466+00:00", "trade", 10.4323, 9.0]
["2026-09-11T17:01:29.315432+00:00", "trade", 10.4323, 9.0]
["2026-09-11T17:01:30.002899+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:31.260661+00:00", "trade", 10.4358, 100.0]
["2026-09-11T17:01:34.709237+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:34.989763+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:35.443652+00:00", "trade", 10.435, 1992.0]
["2026-09-11T17:01:35.460606+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:35.754631+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:01:39.338963+00:00", "trade", 10.435, 1100.0]
["2026-09-11T17:01:40.362495+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:01:41.064161+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:01:41.362871+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:41.722936+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:01:41.724771+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:01:42.217957+00:00", "trade", 10.44, 12.0]
["2026-09-11T17:01:42.218011+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:01:42.218065+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:01:42.218113+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:01:42.218167+00:00", "trade", 10.44, 63.0]
["2026-09-11T17:01:42.218215+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:01:42.457239+00:00", "trade", 10.4312, 19.0]
["2026-09-11T17:01:42.457263+00:00", "trade", 10.43, 19.0]
["2026-09-11T17:01:42.457378+00:00", "trade", 10.4312, 3931.0]
["2026-09-11T17:01:42.457465+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:01:42.483604+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:44.288518+00:00", "trade", 10.4341, 263.0]
["2026-09-11T17:01:44.307012+00:00", "trade", 10.4342, 300.0]
["2026-09-11T17:01:45.323567+00:00", "trade", 10.4341, 187.0]
["2026-09-11T17:01:46.404468+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:46.661595+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:46.663608+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:47.525717+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:01:47.708963+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:47.939909+00:00", "trade", 10.4359, 21.0]
["2026-09-11T17:01:48.191963+00:00", "trade", 10.4358, 1.0]
["2026-09-11T17:01:48.353782+00:00", "trade", 10.44, 105.0]
["2026-09-11T17:01:48.468132+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:49.451809+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:01:49.451858+00:00", "trade", 10.44, 83.0]
["2026-09-11T17:01:50.245811+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:01:50.246701+00:00", "trade", 10.43, 22.0]
["2026-09-11T17:01:50.877654+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:51.467391+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:01:52.152885+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:01:54.395467+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:01:54.395527+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:01:55.700565+00:00", "trade", 10.4336, 1100.0]
["2026-09-11T17:01:55.761457+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:01:55.762200+00:00", "trade", 10.4336, 200.0]
["2026-09-11T17:01:55.763845+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:01:56.575294+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:01:56.863770+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:01:59.917354+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:02:00.002931+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:00.049148+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:02:00.709012+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:02.813443+00:00", "trade", 10.435, 1600.0]
["2026-09-11T17:02:03.451445+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:03.711644+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:05.129142+00:00", "trade", 10.4336, 20.0]
["2026-09-11T17:02:05.563658+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:05.825035+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:06.084107+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:06.357017+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:06.357966+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:06.682944+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:02:07.215151+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:02:07.637169+00:00", "trade", 10.44, 3.0]
["2026-09-11T17:02:09.293756+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:02:10.035845+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:02:11.715625+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:11.759618+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:12.027265+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:12.298391+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:12.561938+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:12.723240+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:02:12.723297+00:00", "trade", 10.435, 91.0]
["2026-09-11T17:02:12.802864+00:00", "trade", 10.4357, 21.0]
["2026-09-11T17:02:14.188674+00:00", "trade", 10.4362, 100.0]
["2026-09-11T17:02:14.723383+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:02:14.819606+00:00", "trade", 10.4336, 1.0]
["2026-09-11T17:02:15.460164+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:16.049705+00:00", "trade", 10.435, 1200.0]
["2026-09-11T17:02:16.280568+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:02:16.901050+00:00", "trade", 10.4336, 22.0]
["2026-09-11T17:02:17.292475+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:17.295382+00:00", "trade", 10.435, 2200.0]
["2026-09-11T17:02:17.295382+00:00", "trade", 10.435, 1200.0]
["2026-09-11T17:02:17.653351+00:00", "trade", 10.435, 298.0]
["2026-09-11T17:02:17.660378+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:02:17.675113+00:00", "trade", 10.435, 805.0]
["2026-09-11T17:02:18.321060+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:02:18.365365+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:02:18.365422+00:00", "trade", 10.44, 129.0]
["2026-09-11T17:02:18.605201+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:02:18.685720+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:02:20.419841+00:00", "trade", 10.44, 230.0]
["2026-09-11T17:02:20.709280+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:21.443114+00:00", "trade", 10.4348, 1.0]
["2026-09-11T17:02:24.001246+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:02:24.001274+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:02:26.495194+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:02:27.000512+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:02:27.497838+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:28.373920+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:28.379649+00:00", "trade", 10.4348, 200.0]
["2026-09-11T17:02:29.709300+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:30.002969+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:31.806168+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:02:32.915244+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:02:37.163788+00:00", "trade", 10.4354, 30.0]
["2026-09-11T17:02:37.951790+00:00", "trade", 10.4355, 22.0]
["2026-09-11T17:02:38.125935+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:02:38.178325+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:02:38.709531+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:39.093644+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:02:40.126703+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:02:42.107181+00:00", "trade", 10.44, 238.0]
["2026-09-11T17:02:42.148241+00:00", "trade", 10.44, 221.0]
["2026-09-11T17:02:43.259203+00:00", "trade", 10.4351, 6.0]
["2026-09-11T17:02:44.114141+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:02:44.592553+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:02:44.592604+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:02:44.592658+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:02:44.592703+00:00", "trade", 10.435, 55.0]
["2026-09-11T17:02:44.628311+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:45.059896+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:02:46.295227+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:02:46.295251+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:02:46.393303+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:02:47.185879+00:00", "trade", 10.4361, 264.0]
["2026-09-11T17:02:47.202800+00:00", "trade", 10.4361, 100.0]
["2026-09-11T17:02:47.222560+00:00", "trade", 10.4361, 100.0]
["2026-09-11T17:02:47.316380+00:00", "trade", 10.4351, 1.0]
["2026-09-11T17:02:47.320350+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:02:47.321965+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:47.715959+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:47.901649+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:02:48.231907+00:00", "trade", 10.4361, 464.0]
["2026-09-11T17:02:48.234138+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:49.263675+00:00", "trade", 10.4361, 312.0]
["2026-09-11T17:02:49.379887+00:00", "trade", 10.4361, 200.0]
["2026-09-11T17:02:50.335595+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:02:52.252589+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:02:52.889728+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:02:53.162354+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:02:53.682367+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:02:57.742119+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:02:58.702250+00:00", "trade", 10.4336, 10.0]
["2026-09-11T17:02:58.709377+00:00", "trade", 10.4336, 35.0]
["2026-09-11T17:02:59.965113+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:03:00.003006+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:03:00.854504+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:01.383208+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:03:03.481814+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:03.522398+00:00", "trade", 10.44, 224.0]
["2026-09-11T17:03:04.360836+00:00", "trade", 10.4362, 100.0]
["2026-09-11T17:03:04.960527+00:00", "trade", 10.4352, 23.0]
["2026-09-11T17:03:05.253493+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:03:07.153518+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:03:08.682704+00:00", "trade", 10.4363, 100.0]
["2026-09-11T17:03:10.310355+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:10.447813+00:00", "trade", 10.435, 63.0]
["2026-09-11T17:03:10.928973+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:14.248795+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:03:14.837257+00:00", "trade", 10.4362, 32.0]
["2026-09-11T17:03:14.838421+00:00", "trade", 10.4362, 1300.0]
["2026-09-11T17:03:14.838881+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:14.839612+00:00", "trade", 10.4363, 2900.0]
["2026-09-11T17:03:14.840983+00:00", "trade", 10.4363, 2900.0]
["2026-09-11T17:03:14.841657+00:00", "trade", 10.4353, 92.0]
["2026-09-11T17:03:14.842195+00:00", "trade", 10.4356, 105.0]
["2026-09-11T17:03:14.842454+00:00", "trade", 10.4353, 71.0]
["2026-09-11T17:03:14.842547+00:00", "trade", 10.4361, 156.0]
["2026-09-11T17:03:14.846230+00:00", "trade", 10.4358, 4.0]
["2026-09-11T17:03:14.847722+00:00", "trade", 10.4353, 39.0]
["2026-09-11T17:03:14.849174+00:00", "trade", 10.4363, 8409.0]
["2026-09-11T17:03:14.851081+00:00", "trade", 10.4365, 21.0]
["2026-09-11T17:03:14.854401+00:00", "trade", 10.4353, 49.0]
["2026-09-11T17:03:15.960792+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:03:16.891465+00:00", "trade", 10.4362, 200.0]
["2026-09-11T17:03:17.709247+00:00", "trade", 10.44, 287.0]
["2026-09-11T17:03:17.709295+00:00", "trade", 10.44, 9.0]
["2026-09-11T17:03:17.715755+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:18.649965+00:00", "trade", 10.4357, 3000.0]
["2026-09-11T17:03:20.522273+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:20.684401+00:00", "trade", 10.4336, 16.0]
["2026-09-11T17:03:20.686440+00:00", "trade", 10.4336, 6.0]
["2026-09-11T17:03:20.688557+00:00", "trade", 10.4336, 27.0]
["2026-09-11T17:03:20.694950+00:00", "trade", 10.4336, 18.0]
["2026-09-11T17:03:20.695999+00:00", "trade", 10.4336, 3.0]
["2026-09-11T17:03:20.703818+00:00", "trade", 10.4336, 11.0]
["2026-09-11T17:03:20.773073+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:03:21.164587+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:22.488086+00:00", "trade", 10.44, 32.0]
["2026-09-11T17:03:22.488140+00:00", "trade", 10.44, 171.0]
["2026-09-11T17:03:22.488197+00:00", "trade", 10.44, 71.0]
["2026-09-11T17:03:22.490509+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:24.112841+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:28.364363+00:00", "trade", 10.4355, 21.0]
["2026-09-11T17:03:28.515454+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:03:29.044570+00:00", "trade", 10.435, 15.0]
["2026-09-11T17:03:30.003033+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:03:30.334903+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:30.698062+00:00", "trade", 10.4363, 100.0]
["2026-09-11T17:03:33.372933+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:03:33.901862+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:34.892540+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:03:35.933234+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:03:36.153716+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:03:36.155355+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:36.470475+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:03:38.528761+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:39.867241+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:03:40.023677+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:03:42.301981+00:00", "trade", 10.4337, 10.0]
["2026-09-11T17:03:42.303431+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:42.303632+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:42.303783+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:42.305415+00:00", "trade", 10.44, 29.0]
["2026-09-11T17:03:42.361697+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:42.363099+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:03:42.386233+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:42.386287+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:43.218449+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:43.566449+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:03:43.566504+00:00", "trade", 10.44, 117.0]
["2026-09-11T17:03:44.923288+00:00", "trade", 10.4317, 6.0]
["2026-09-11T17:03:44.923683+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:03:45.002762+00:00", "trade", 10.44, 128.0]
["2026-09-11T17:03:45.712791+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:03:50.878777+00:00", "trade", 10.4362, 597.0]
["2026-09-11T17:03:52.531827+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:03:54.459582+00:00", "trade", 10.4397, 14.0]
["2026-09-11T17:03:54.481621+00:00", "trade", 10.4397, 1.0]
["2026-09-11T17:03:55.428416+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:03:55.779451+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:03:56.623328+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:03:57.630919+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:00.003057+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:04:00.859985+00:00", "trade", 10.4367, 200.0]
["2026-09-11T17:04:01.628558+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:04:03.815102+00:00", "trade", 10.4365, 1.0]
["2026-09-11T17:04:04.188778+00:00", "trade", 10.4362, 2.0]
["2026-09-11T17:04:06.452326+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:04:06.536509+00:00", "trade", 10.44, 225.0]
["2026-09-11T17:04:07.091684+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:04:08.382612+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:04:09.622960+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:10.742195+00:00", "trade", 10.4362, 100.0]
["2026-09-11T17:04:14.781925+00:00", "trade", 10.44, 243.0]
["2026-09-11T17:04:14.784709+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:14.803101+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:04:14.839872+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:14.842236+00:00", "trade", 10.4368, 7.0]
["2026-09-11T17:04:14.851961+00:00", "trade", 10.4368, 100.0]
["2026-09-11T17:04:19.474253+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:21.449208+00:00", "trade", 10.4323, 14.0]
["2026-09-11T17:04:22.362482+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:23.441327+00:00", "trade", 10.4358, 100.0]
["2026-09-11T17:04:23.623609+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:24.264786+00:00", "trade", 10.437, 32.0]
["2026-09-11T17:04:24.277994+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:25.090823+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:25.649418+00:00", "trade", 10.432, 1.0]
["2026-09-11T17:04:27.519717+00:00", "trade", 10.4369, 6.0]
["2026-09-11T17:04:30.003089+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:04:30.745232+00:00", "trade", 10.435, 669.0]
["2026-09-11T17:04:30.807780+00:00", "trade", 10.44, 227.0]
["2026-09-11T17:04:31.112057+00:00", "trade", 10.4354, 17.0]
["2026-09-11T17:04:34.008179+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:04:35.394567+00:00", "trade", 10.44, 227.0]
["2026-09-11T17:04:35.396813+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:36.063774+00:00", "trade", 10.4352, 10.0]
["2026-09-11T17:04:36.622991+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:36.978582+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:37.196351+00:00", "trade", 10.436, 14.0]
["2026-09-11T17:04:38.231923+00:00", "trade", 10.4367, 17.0]
["2026-09-11T17:04:38.232071+00:00", "trade", 10.4368, 545.0]
["2026-09-11T17:04:38.232753+00:00", "trade", 10.4366, 13.0]
["2026-09-11T17:04:38.233971+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:04:38.235788+00:00", "trade", 10.4369, 23.0]
["2026-09-11T17:04:42.841029+00:00", "trade", 10.4366, 100.0]
["2026-09-11T17:04:47.336124+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:04:47.965270+00:00", "trade", 10.436, 17.0]
["2026-09-11T17:04:48.776012+00:00", "trade", 10.4369, 2.0]
["2026-09-11T17:04:50.623108+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:51.601791+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:04:51.615918+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:55.367208+00:00", "trade", 10.4361, 9.0]
["2026-09-11T17:04:55.443015+00:00", "trade", 10.44, 161.0]
["2026-09-11T17:04:55.443096+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:04:55.443153+00:00", "trade", 10.44, 38.0]
["2026-09-11T17:04:56.853869+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:04:56.855207+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:04:56.855366+00:00", "trade", 10.435, 138.0]
["2026-09-11T17:04:57.266773+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:04:58.282519+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:00.003122+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:00.390185+00:00", "trade", 10.436, 3.0]
["2026-09-11T17:05:02.050287+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:05:02.051156+00:00", "trade", 10.43, 3.0]
["2026-09-11T17:05:02.053301+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:02.053806+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:05:02.104837+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:02.359294+00:00", "trade", 10.435, 233.0]
["2026-09-11T17:05:02.660539+00:00", "trade", 10.4367, 9.0]
["2026-09-11T17:05:03.138437+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:05:03.623609+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:04.964378+00:00", "trade", 10.4367, 21.0]
["2026-09-11T17:05:05.526485+00:00", "trade", 10.4336, 65.0]
["2026-09-11T17:05:06.333008+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:07.033868+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:05:08.359761+00:00", "trade", 10.4336, 1.0]
["2026-09-11T17:05:08.428504+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:08.429782+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:11.023643+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:13.571468+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:05:14.622936+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:14.913830+00:00", "trade", 10.4359, 16.0]
["2026-09-11T17:05:16.142396+00:00", "trade", 10.43, 3.0]
["2026-09-11T17:05:16.219818+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:05:16.219866+00:00", "trade", 10.44, 22.0]
["2026-09-11T17:05:16.858716+00:00", "trade", 10.4359, 100.0]
["2026-09-11T17:05:17.211739+00:00", "trade", 10.435, 51.0]
["2026-09-11T17:05:17.262797+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:05:17.262851+00:00", "trade", 10.44, 13.0]
["2026-09-11T17:05:19.262513+00:00", "trade", 10.435, 1600.0]
["2026-09-11T17:05:19.445327+00:00", "trade", 10.4359, 3.0]
["2026-09-11T17:05:22.491810+00:00", "trade", 10.4365, 1.0]
["2026-09-11T17:05:23.020712+00:00", "trade", 10.4336, 35.0]
["2026-09-11T17:05:23.483027+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.483114+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.483195+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.483274+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.483355+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.483436+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.484795+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.485370+00:00", "trade", 10.435, 888.0]
["2026-09-11T17:05:23.485433+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:05:23.485490+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.485553+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.485616+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.485661+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.485674+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:23.485679+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.485736+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.485803+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.485884+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.485950+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.486007+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.493549+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.493633+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.493717+00:00", "trade", 10.435, 1900.0]
["2026-09-11T17:05:23.493795+00:00", "trade", 10.435, 1600.0]
["2026-09-11T17:05:23.493871+00:00", "trade", 10.435, 2800.0]
["2026-09-11T17:05:23.505596+00:00", "trade", 10.435, 2427.0]
["2026-09-11T17:05:23.505599+00:00", "trade", 10.435, 5000.0]
["2026-09-11T17:05:23.505599+00:00", "trade", 10.435, 13417.0]
["2026-09-11T17:05:23.505602+00:00", "trade", 10.435, 1500.0]
["2026-09-11T17:05:23.505602+00:00", "trade", 10.435, 1500.0]
["2026-09-11T17:05:23.505605+00:00", "trade", 10.435, 3000.0]
["2026-09-11T17:05:23.505605+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:05:23.505638+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.505638+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505641+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505653+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.505653+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505656+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505659+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505659+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.505662+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505662+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505723+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505723+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505725+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.505725+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.513703+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.517727+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.520496+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:05:23.520500+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.520500+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.520502+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.520505+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.523461+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.535376+00:00", "trade", 10.435, 2600.0]
["2026-09-11T17:05:23.536524+00:00", "trade", 10.435, 1700.0]
["2026-09-11T17:05:23.546355+00:00", "trade", 10.435, 139.0]
["2026-09-11T17:05:23.546493+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:05:23.546695+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.546992+00:00", "trade", 10.435, 209.0]
["2026-09-11T17:05:23.550384+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.601259+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:05:23.654270+00:00", "trade", 10.435, 1190.0]
["2026-09-11T17:05:23.657577+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:05:23.676679+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:05:23.676727+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.676956+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.676989+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.677196+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.677211+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.677422+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.677440+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.677656+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.677692+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.678934+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:05:23.917576+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.919014+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.919134+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.919254+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:23.919414+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.919534+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.919696+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.920893+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:05:23.931659+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:05:23.934552+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.934552+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.934555+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:05:23.934555+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:23.967023+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:24.372719+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:24.376036+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:24.384260+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:24.517772+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:24.517862+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:24.517950+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:24.518025+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:24.521080+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:05:24.623311+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:24.689553+00:00", "trade", 10.435, 2800.0]
["2026-09-11T17:05:24.844368+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:24.989986+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:25.068470+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:25.068521+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:25.112432+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:05:25.112519+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:25.112597+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:27.588680+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:27.615585+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:27.923416+00:00", "trade", 10.4355, 2.0]
["2026-09-11T17:05:28.381165+00:00", "trade", 10.4352, 21.0]
["2026-09-11T17:05:29.259583+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:05:29.267098+00:00", "trade", 10.435, 191.0]
["2026-09-11T17:05:29.347065+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:30.003160+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:30.460703+00:00", "trade", 10.4355, 1.0]
["2026-09-11T17:05:31.340366+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:05:33.899666+00:00", "trade", 10.4352, 200.0]
["2026-09-11T17:05:34.144090+00:00", "trade", 10.435, 1400.0]
["2026-09-11T17:05:34.147410+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:05:34.149500+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:34.149593+00:00", "trade", 10.435, 307.0]
["2026-09-11T17:05:34.151001+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:34.176953+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:34.195230+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:05:34.228819+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.228844+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.229345+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.235667+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:34.303467+00:00", "trade", 10.43, 1100.0]
["2026-09-11T17:05:34.493499+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.497960+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.497985+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.668037+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:34.763231+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.763236+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:34.769438+00:00", "trade", 10.435, 1855.0]
["2026-09-11T17:05:34.948172+00:00", "trade", 10.435, 43.0]
["2026-09-11T17:05:35.364077+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:05:35.462062+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:37.520904+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:05:37.589236+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:37.902212+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:37.926964+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:38.068033+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:39.138957+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:42.396693+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:43.560599+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:05:43.601325+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:05:43.918562+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:44.429493+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:44.429518+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:44.458246+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:05:44.623010+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:44.727241+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:05:45.052517+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:05:45.659776+00:00", "trade", 10.4352, 57.0]
["2026-09-11T17:05:47.899605+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:47.915152+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:47.987672+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:49.974379+00:00", "trade", 10.4352, 50.0]
["2026-09-11T17:05:50.029139+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:50.187222+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:05:50.195799+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:05:50.195826+00:00", "trade", 10.435, 66.0]
["2026-09-11T17:05:50.195829+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:05:50.195829+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:05:50.195832+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:05:50.339397+00:00", "trade", 10.4337, 1.0]
["2026-09-11T17:05:51.297162+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:52.567473+00:00", "trade", 10.4351, 22.0]
["2026-09-11T17:05:52.820522+00:00", "trade", 10.4352, 1.0]
["2026-09-11T17:05:53.864656+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:53.872457+00:00", "trade", 10.435, 2900.0]
["2026-09-11T17:05:53.874258+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:53.875551+00:00", "trade", 10.435, 3600.0]
["2026-09-11T17:05:54.723079+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:55.623949+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:05:56.817773+00:00", "trade", 10.4352, 1.0]
["2026-09-11T17:05:58.015552+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:05:58.656314+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:05:59.875990+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:06:00.003188+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:00.448139+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:06:00.450541+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:06:00.451973+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:05.035708+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:05.035733+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:05.036454+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:05.623092+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:06.440952+00:00", "trade", 10.4349, 5.0]
["2026-09-11T17:06:06.974284+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:06:07.521830+00:00", "trade", 10.4352, 100.0]
["2026-09-11T17:06:09.274273+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:06:09.283974+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:06:09.286701+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:09.286738+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:09.287441+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:06:13.741763+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:13.741788+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:17.102803+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:06:17.946775+00:00", "trade", 10.4351, 4.0]
["2026-09-11T17:06:18.655881+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:06:19.087787+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:06:19.088151+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:06:20.254738+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:20.256522+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:06:20.276607+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:21.716194+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:06:21.766729+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:06:21.938002+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:06:25.586338+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:25.720620+00:00", "trade", 10.4329, 40.0]
["2026-09-11T17:06:25.837764+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:26.120779+00:00", "trade", 10.4352, 17.0]
["2026-09-11T17:06:26.151377+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:06:27.258664+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:27.271818+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:27.988360+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:06:28.059720+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:06:30.003220+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:30.227130+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:06:31.623038+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:31.876133+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:06:32.970925+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:34.692821+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:35.951946+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:06:36.971802+00:00", "trade", 10.4352, 7.0]
["2026-09-11T17:06:39.210031+00:00", "trade", 10.44, 2.0]
["2026-09-11T17:06:39.210049+00:00", "trade", 10.44, 3.0]
["2026-09-11T17:06:39.210058+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:06:39.210082+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:06:41.667126+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:41.667129+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:41.667129+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:41.708790+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:41.709139+00:00", "trade", 10.435, 143.0]
["2026-09-11T17:06:41.709458+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:41.756998+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:42.719773+00:00", "trade", 10.4353, 11.0]
["2026-09-11T17:06:43.163666+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:06:43.781887+00:00", "trade", 10.435, 99.0]
["2026-09-11T17:06:43.781887+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:06:44.013167+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:44.138991+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:44.586049+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:06:44.903190+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:06:46.185268+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:51.321089+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:51.321594+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:06:51.322178+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.070825+00:00", "trade", 10.4349, 65.0]
["2026-09-11T17:06:53.135834+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.136021+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.136096+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.136294+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.136496+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.136680+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.138902+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.140014+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.186162+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.208680+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:53.978224+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:54.998562+00:00", "trade", 10.4349, 100.0]
["2026-09-11T17:06:56.459590+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:56.522166+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:56.526093+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:56.526177+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:56.526255+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:56.820389+00:00", "trade", 10.4352, 13.0]
["2026-09-11T17:06:57.307416+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:06:58.632187+00:00", "trade", 10.438, 1.0]
["2026-09-11T17:06:58.651330+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:58.668895+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:06:58.668931+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:58.671367+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:58.671392+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:58.676059+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:06:58.693380+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:06:58.726951+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:58.782785+00:00", "trade", 10.435, 830.0]
["2026-09-11T17:06:58.786328+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:59.061847+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:59.188460+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:59.716686+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:06:59.958515+00:00", "trade", 10.4316, 35.0]
["2026-09-11T17:06:59.958885+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:07:00.003248+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:00.027081+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:07:00.566722+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:00.816208+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:00.940804+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:00.945591+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:02.028237+00:00", "trade", 10.44, 4.0]
["2026-09-11T17:07:02.028388+00:00", "trade", 10.435, 96.0]
["2026-09-11T17:07:02.046079+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:07:02.207783+00:00", "trade", 10.4352, 4.0]
["2026-09-11T17:07:03.015734+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:07:04.593651+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:07:04.653349+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:06.649816+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:07:06.914031+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:07:08.948777+00:00", "trade", 10.4352, 6.0]
["2026-09-11T17:07:10.145452+00:00", "trade", 10.4323, 15.0]
["2026-09-11T17:07:10.221007+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:10.276706+00:00", "trade", 10.4358, 4.0]
["2026-09-11T17:07:10.299569+00:00", "trade", 10.4358, 1.0]
["2026-09-11T17:07:10.301993+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:07:10.357231+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:07:10.894647+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:10.942835+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:10.948905+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:11.474667+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:11.475273+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:11.599892+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:07:11.841168+00:00", "trade", 10.4349, 8.0]
["2026-09-11T17:07:11.861271+00:00", "trade", 10.4358, 2.0]
["2026-09-11T17:07:12.307425+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:07:13.633131+00:00", "trade", 10.4353, 100.0]
["2026-09-11T17:07:13.656436+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:07:13.658638+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:14.178873+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:07:14.504218+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:17.378021+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:17.726893+00:00", "trade", 10.4353, 16.0]
["2026-09-11T17:07:18.623574+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:19.726260+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:19.770471+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:23.445024+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:25.653421+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:07:26.371339+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:26.415089+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:27.954809+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:07:28.048157+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:07:29.012126+00:00", "trade", 10.4353, 6.0]
["2026-09-11T17:07:30.003281+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:30.847227+00:00", "trade", 10.44, 7.0]
["2026-09-11T17:07:30.857394+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:07:31.574000+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:31.765811+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:07:32.098638+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:07:32.146506+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:35.623070+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:35.718307+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:07:37.415219+00:00", "trade", 10.435, 523.0]
["2026-09-11T17:07:37.416765+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:37.630577+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:38.639395+00:00", "trade", 10.4353, 1.0]
["2026-09-11T17:07:38.694522+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:07:40.032759+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:07:43.701970+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:07:43.705335+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:43.707191+00:00", "trade", 10.435, 404.0]
["2026-09-11T17:07:43.712508+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:07:44.329889+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:44.329995+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:44.330073+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:44.332205+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:44.346215+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:44.357194+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:44.468351+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:44.468405+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:45.087868+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:07:45.133556+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:45.327680+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:46.267790+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:46.467164+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:46.586711+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:07:46.594451+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:46.830195+00:00", "trade", 10.43, 600.0]
["2026-09-11T17:07:46.830197+00:00", "trade", 10.43, 2000.0]
["2026-09-11T17:07:46.830197+00:00", "trade", 10.43, 3800.0]
["2026-09-11T17:07:46.831566+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:07:46.831924+00:00", "trade", 10.435, 140.0]
["2026-09-11T17:07:46.842677+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:07:46.842702+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:46.842702+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:07:46.842756+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:07:46.842758+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:46.842761+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:07:46.842960+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:07:46.843107+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:07:46.843116+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:07:46.843198+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:07:46.843198+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:07:46.843405+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:07:46.844317+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:46.844342+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:47.071839+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:47.074223+00:00", "trade", 10.435, 98.0]
["2026-09-11T17:07:47.074223+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:07:47.123615+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:07:47.452508+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:47.992356+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:48.031353+00:00", "trade", 10.435, 148.0]
["2026-09-11T17:07:48.033885+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:50.466219+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:50.468541+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:50.733667+00:00", "trade", 10.4341, 22.0]
["2026-09-11T17:07:50.850880+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:07:50.900402+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:07:51.064975+00:00", "trade", 10.4341, 1.0]
["2026-09-11T17:07:51.356011+00:00", "trade", 10.4355, 100.0]
["2026-09-11T17:07:51.426468+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:51.555433+00:00", "trade", 10.4341, 10.0]
["2026-09-11T17:07:51.701455+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:07:51.906712+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:52.667908+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:55.024917+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:55.078945+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:07:55.871133+00:00", "trade", 10.435, 5000.0]
["2026-09-11T17:07:55.896589+00:00", "trade", 10.435, 949.0]
["2026-09-11T17:07:55.898095+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:07:55.900492+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:58.584992+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:58.614943+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:58.658881+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:58.698410+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:07:59.449673+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:00.003299+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:01.049933+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:08:01.052299+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:01.066334+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:08:01.066400+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:08:02.410092+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:03.118910+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:03.118945+00:00", "trade", 10.435, 545.0]
["2026-09-11T17:08:04.312493+00:00", "trade", 10.435, 157.0]
["2026-09-11T17:08:04.312520+00:00", "trade", 10.435, 43.0]
["2026-09-11T17:08:04.889732+00:00", "trade", 10.4349, 200.0]
["2026-09-11T17:08:05.801605+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:08:05.882061+00:00", "trade", 10.435, 104.0]
["2026-09-11T17:08:05.882614+00:00", "trade", 10.435, 104.0]
["2026-09-11T17:08:06.851837+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:08:06.895010+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:08.023609+00:00", "trade", 10.4349, 500.0]
["2026-09-11T17:08:12.672812+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:08:12.745654+00:00", "trade", 10.435, 187.0]
["2026-09-11T17:08:13.799315+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:08:14.186020+00:00", "trade", 10.4355, 33.0]
["2026-09-11T17:08:14.189551+00:00", "trade", 10.4355, 13.0]
["2026-09-11T17:08:14.190648+00:00", "trade", 10.4355, 10.0]
["2026-09-11T17:08:14.191926+00:00", "trade", 10.4355, 6.0]
["2026-09-11T17:08:14.192895+00:00", "trade", 10.4355, 300.0]
["2026-09-11T17:08:14.302178+00:00", "trade", 10.4355, 14.0]
["2026-09-11T17:08:14.778632+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:08:14.780202+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:14.780256+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:14.784015+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:14.801736+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:14.852380+00:00", "trade", 10.4349, 2.0]
["2026-09-11T17:08:16.771577+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:16.771596+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:16.774790+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:16.774819+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:17.054853+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:08:17.110275+00:00", "trade", 10.4342, 24.0]
["2026-09-11T17:08:17.872663+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:17.943008+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:08:17.966915+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:08:17.998830+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:18.029930+00:00", "trade", 10.4301, 250.0]
["2026-09-11T17:08:18.102309+00:00", "trade", 10.4349, 100.0]
["2026-09-11T17:08:18.148701+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:19.770729+00:00", "trade", 10.4358, 2.0]
["2026-09-11T17:08:22.999338+00:00", "trade", 10.432, 38.0]
["2026-09-11T17:08:24.536557+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:24.536577+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:24.570344+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:08:24.601429+00:00", "trade", 10.4355, 30.0]
["2026-09-11T17:08:24.609347+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:08:25.789284+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:25.794582+00:00", "trade", 10.435, 57.0]
["2026-09-11T17:08:25.794633+00:00", "trade", 10.435, 33.0]
["2026-09-11T17:08:25.794688+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:08:25.798774+00:00", "trade", 10.435, 98.0]
["2026-09-11T17:08:25.798777+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:08:26.606127+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:08:26.616457+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:08:27.304356+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:08:27.306741+00:00", "trade", 10.435, 98.0]
["2026-09-11T17:08:27.306741+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:08:28.399780+00:00", "trade", 10.4355, 300.0]
["2026-09-11T17:08:30.003326+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:32.185123+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:32.227617+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:33.490160+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:33.572803+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:33.982267+00:00", "trade", 10.4301, 15.0]
["2026-09-11T17:08:34.004490+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:08:35.775366+00:00", "trade", 10.4342, 1.0]
["2026-09-11T17:08:35.777769+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:36.952739+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:36.952764+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:38.066100+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:08:38.179713+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:08:39.059915+00:00", "trade", 10.4354, 15.0]
["2026-09-11T17:08:40.563771+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:40.648227+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:40.654334+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:40.803435+00:00", "trade", 10.43, 93.0]
["2026-09-11T17:08:40.913002+00:00", "trade", 10.435, 282.0]
["2026-09-11T17:08:40.913002+00:00", "trade", 10.435, 5000.0]
["2026-09-11T17:08:40.913004+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:40.913004+00:00", "trade", 10.435, 1300.0]
["2026-09-11T17:08:40.916325+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:40.917241+00:00", "trade", 10.435, 624.0]
["2026-09-11T17:08:41.053781+00:00", "trade", 10.44, 90.0]
["2026-09-11T17:08:41.054139+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:41.670612+00:00", "trade", 10.4343, 22.0]
["2026-09-11T17:08:41.710659+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:41.909955+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:08:42.582112+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:08:43.461367+00:00", "trade", 10.4348, 300.0]
["2026-09-11T17:08:43.473462+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:08:43.474917+00:00", "trade", 10.4348, 1100.0]
["2026-09-11T17:08:43.477368+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:43.478432+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:43.539862+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:08:44.038786+00:00", "trade", 10.4343, 39.0]
["2026-09-11T17:08:47.207670+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:47.208061+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:47.236545+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:47.268836+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:47.268878+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:50.011223+00:00", "trade", 10.4348, 18.0]
["2026-09-11T17:08:50.103883+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:51.147794+00:00", "trade", 10.4348, 31.0]
["2026-09-11T17:08:52.033661+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:52.117254+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:52.401971+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:08:52.403159+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:08:52.410479+00:00", "trade", 10.435, 98.0]
["2026-09-11T17:08:52.410482+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:08:54.243928+00:00", "trade", 10.4349, 100.0]
["2026-09-11T17:08:54.395844+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:54.412744+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:54.742404+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:55.002794+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:55.002819+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:55.003761+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:08:56.395547+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:56.522594+00:00", "trade", 10.4354, 11.0]
["2026-09-11T17:08:57.441615+00:00", "trade", 10.4354, 100.0]
["2026-09-11T17:08:58.263838+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:08:58.281231+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:59.139833+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:08:59.388230+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:00.003353+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:03.148405+00:00", "trade", 10.435, 90.0]
["2026-09-11T17:09:03.148459+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:09:03.148513+00:00", "trade", 10.435, 42.0]
["2026-09-11T17:09:03.148544+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:09:03.771693+00:00", "trade", 10.4384, 5.0]
["2026-09-11T17:09:04.560955+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:09:05.046909+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:09:05.047781+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:09:05.085888+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:06.499739+00:00", "trade", 10.4343, 23.0]
["2026-09-11T17:09:06.652365+00:00", "trade", 10.4343, 1.0]
["2026-09-11T17:09:06.794122+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:09:07.067939+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:08.638581+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:09:09.712377+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:09.713652+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:09.733542+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:11.400317+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:11.402888+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:13.453379+00:00", "trade", 10.43, 2247.0]
["2026-09-11T17:09:13.453407+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:13.453432+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:13.453978+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:13.454204+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:13.455884+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:09:13.455923+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:13.455948+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:13.459908+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:13.558353+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:15.455548+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:09:15.507717+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:17.425547+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:19.198203+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:19.777367+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:20.358216+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:20.374346+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:20.386149+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:20.386272+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:20.386309+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:20.386558+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:09:20.386940+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:20.386985+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:09:21.406003+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:09:22.635702+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:09:22.639293+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:22.745836+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:22.944159+00:00", "trade", 10.435, 15.0]
["2026-09-11T17:09:22.944183+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:09:22.944237+00:00", "trade", 10.435, 80.0]
["2026-09-11T17:09:23.667618+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:24.501515+00:00", "trade", 10.4353, 100.0]
["2026-09-11T17:09:24.503852+00:00", "trade", 10.4353, 800.0]
["2026-09-11T17:09:25.090485+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:25.090569+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:25.090593+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:25.090807+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:25.091198+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:25.091207+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:26.416662+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:26.419389+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:27.200479+00:00", "trade", 10.4353, 5.0]
["2026-09-11T17:09:27.967181+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:09:28.862966+00:00", "trade", 10.4344, 11.0]
["2026-09-11T17:09:28.924838+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:30.003392+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:30.848512+00:00", "trade", 10.4341, 22.0]
["2026-09-11T17:09:34.052224+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:09:34.053911+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:34.093212+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:09:34.262145+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:09:34.920875+00:00", "trade", 10.4353, 11.0]
["2026-09-11T17:09:35.407003+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:35.408606+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:09:37.656713+00:00", "trade", 10.4347, 9.0]
["2026-09-11T17:09:37.667843+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:38.140778+00:00", "trade", 10.4353, 100.0]
["2026-09-11T17:09:39.271371+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:39.318261+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:39.330480+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:39.363443+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:39.363468+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:39.364636+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:39.365483+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:09:40.258260+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:09:41.172518+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:09:42.452157+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:42.495352+00:00", "trade", 10.435, 114.0]
["2026-09-11T17:09:42.498365+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:43.018083+00:00", "trade", 10.4347, 17.0]
["2026-09-11T17:09:43.301219+00:00", "trade", 10.4353, 100.0]
["2026-09-11T17:09:44.046556+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:09:44.596637+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:44.601909+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:44.667035+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:44.723311+00:00", "trade", 10.434, 1.0]
["2026-09-11T17:09:45.583036+00:00", "trade", 10.4347, 2300.0]
["2026-09-11T17:09:45.630002+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:46.148523+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:09:46.195973+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:09:46.196025+00:00", "trade", 10.435, 52.0]
["2026-09-11T17:09:46.198430+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:50.966028+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:09:51.710213+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:51.756273+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:51.842302+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:52.596813+00:00", "trade", 10.435, 179.0]
["2026-09-11T17:09:52.599757+00:00", "trade", 10.4347, 2200.0]
["2026-09-11T17:09:54.922048+00:00", "trade", 10.4347, 500.0]
["2026-09-11T17:09:54.995561+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:54.999155+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:09:55.011691+00:00", "trade", 10.435, 583.0]
["2026-09-11T17:09:55.045149+00:00", "trade", 10.4347, 22.0]
["2026-09-11T17:09:55.071296+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:09:55.266909+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:09:57.201047+00:00", "trade", 10.4341, 200.0]
["2026-09-11T17:09:57.565728+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:57.568353+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:57.641936+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:58.388336+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:09:59.866782+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:00.003418+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:00.483523+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:10:01.910946+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:10:02.657383+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:10:02.657434+00:00", "trade", 10.435, 39.0]
["2026-09-11T17:10:02.657488+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:10:03.020582+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:03.057955+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:03.063178+00:00", "trade", 10.435, 192.0]
["2026-09-11T17:10:03.804452+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:10:04.721187+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:05.611833+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:10:05.824592+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:10:05.833096+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:06.733692+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:10:06.887875+00:00", "trade", 10.438, 1.0]
["2026-09-11T17:10:07.126450+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:07.557115+00:00", "trade", 10.4399, 120.0]
["2026-09-11T17:10:07.796684+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:10:08.168095+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:08.172385+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:08.172410+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:08.270509+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:08.419671+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:08.435167+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:08.435877+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:08.441169+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:08.443689+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:08.444847+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:10:08.451399+00:00", "trade", 10.435, 339.0]
["2026-09-11T17:10:08.477252+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:10:11.406964+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:13.462736+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:10:13.573111+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:14.177357+00:00", "trade", 10.435, 15.0]
["2026-09-11T17:10:14.190787+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:14.318673+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:14.321397+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:15.868078+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:15.962972+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:16.572415+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:10:17.028216+00:00", "trade", 10.435, 598.0]
["2026-09-11T17:10:17.070810+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:10:17.167917+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:17.946762+00:00", "trade", 10.4346, 1.0]
["2026-09-11T17:10:17.946801+00:00", "trade", 10.4346, 22.0]
["2026-09-11T17:10:17.949519+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:19.458280+00:00", "trade", 10.4347, 13.0]
["2026-09-11T17:10:20.419843+00:00", "trade", 10.4351, 43.0]
["2026-09-11T17:10:21.789477+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:21.832994+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:21.858315+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:21.936720+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:22.503411+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:23.492239+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:10:23.494631+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:23.494656+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:23.494801+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:10:24.379478+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:25.162346+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:10:25.175749+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:25.629009+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:10:26.419375+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:27.721306+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:30.003446+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:30.483027+00:00", "trade", 10.4344, 145.0]
["2026-09-11T17:10:30.840656+00:00", "trade", 10.4351, 10.0]
["2026-09-11T17:10:32.336159+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:32.336184+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:32.336806+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:32.405708+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:10:33.279594+00:00", "trade", 10.4351, 100.0]
["2026-09-11T17:10:35.466015+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:35.466040+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:36.643327+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:10:36.643351+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:10:36.643426+00:00", "trade", 10.435, 17.0]
["2026-09-11T17:10:36.643480+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:36.643668+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:36.667624+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:10:36.667715+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:10:38.050908+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:10:38.086381+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.143252+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.143267+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.143493+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.143526+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:10:38.143529+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.143785+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.143869+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:10:38.144061+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.144073+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.145405+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.150127+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.175922+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.721460+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:38.896287+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:10:38.966372+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:39.730301+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:10:40.734214+00:00", "trade", 10.4345, 19.0]
["2026-09-11T17:10:40.756311+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:10:41.310010+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:10:41.671702+00:00", "trade", 10.4346, 23.0]
["2026-09-11T17:10:42.584224+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:10:42.892905+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:43.245048+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:44.421950+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:44.836545+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:46.040052+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:46.218637+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:10:47.041361+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:47.149542+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:47.837078+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:49.336652+00:00", "trade", 10.4351, 2.0]
["2026-09-11T17:10:49.407338+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:49.721150+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:51.620141+00:00", "trade", 10.4351, 200.0]
["2026-09-11T17:10:51.622905+00:00", "trade", 10.4351, 200.0]
["2026-09-11T17:10:51.706047+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:54.133774+00:00", "trade", 10.4344, 22.0]
["2026-09-11T17:10:54.671773+00:00", "trade", 10.4345, 36.0]
["2026-09-11T17:10:55.724968+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:10:56.432675+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:56.434196+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:10:56.479457+00:00", "trade", 10.435, 116.0]
["2026-09-11T17:10:57.420184+00:00", "trade", 10.4349, 13.0]
["2026-09-11T17:10:58.879552+00:00", "trade", 10.4349, 1.0]
["2026-09-11T17:10:59.083873+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:10:59.085365+00:00", "trade", 10.435, 51.0]
["2026-09-11T17:10:59.947319+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:00.003483+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:00.024729+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:00.084472+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:00.359008+00:00", "trade", 10.435, 78.0]
["2026-09-11T17:11:00.363173+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:11:00.867960+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:00.926462+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:02.614831+00:00", "trade", 10.4344, 100.0]
["2026-09-11T17:11:06.269187+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:11:06.280064+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:06.449539+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:06.455974+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:11:06.507029+00:00", "trade", 10.4346, 25.0]
["2026-09-11T17:11:06.523566+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:06.673085+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:11:10.867744+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:10.891199+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:10.991984+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:11.697082+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:11:11.955478+00:00", "trade", 10.435, 397.0]
["2026-09-11T17:11:11.955997+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:12.000050+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:12.712115+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:11:14.646675+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:14.646813+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:14.646888+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:14.647168+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:14.647441+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:14.647538+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:14.651068+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:14.679092+00:00", "trade", 10.435, 199.0]
["2026-09-11T17:11:14.679368+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:14.707058+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:14.726271+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:14.838229+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:14.899562+00:00", "trade", 10.4344, 15.0]
["2026-09-11T17:11:14.903561+00:00", "trade", 10.4344, 2.0]
["2026-09-11T17:11:14.907311+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:17.172844+00:00", "trade", 10.43, 18.0]
["2026-09-11T17:11:18.839445+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:11:20.067797+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:20.867614+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:22.932735+00:00", "trade", 10.435, 198.0]
["2026-09-11T17:11:23.123329+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:23.258489+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:11:23.258543+00:00", "trade", 10.435, 95.0]
["2026-09-11T17:11:23.661262+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:11:23.661286+00:00", "trade", 10.435, 95.0]
["2026-09-11T17:11:23.669970+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:25.926390+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:26.677006+00:00", "trade", 10.435, 129.0]
["2026-09-11T17:11:26.876928+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:27.203247+00:00", "trade", 10.4352, 1.0]
["2026-09-11T17:11:30.003516+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:30.859891+00:00", "trade", 10.4351, 24.0]
["2026-09-11T17:11:30.860905+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:11:30.868348+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:32.502257+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:11:35.222404+00:00", "trade", 10.4351, 4.0]
["2026-09-11T17:11:35.300028+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:35.323982+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:35.396365+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:35.547778+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:35.841584+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:36.837056+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:38.629151+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:38.704645+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:38.746707+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:39.225600+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:39.267998+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:39.339120+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:11:40.814492+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:40.855663+00:00", "trade", 10.435, 308.0]
["2026-09-11T17:11:40.874693+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:40.934000+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:41.307588+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:41.969782+00:00", "trade", 10.4344, 10.0]
["2026-09-11T17:11:41.972925+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:42.276657+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:11:42.276714+00:00", "trade", 10.435, 88.0]
["2026-09-11T17:11:43.007746+00:00", "trade", 10.435, 413.0]
["2026-09-11T17:11:43.009294+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:43.010425+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:11:43.766638+00:00", "trade", 10.4399, 10.0]
["2026-09-11T17:11:44.119143+00:00", "trade", 10.435, 45.0]
["2026-09-11T17:11:45.253209+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:46.425881+00:00", "trade", 10.435, 53.0]
["2026-09-11T17:11:49.872713+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:11:49.875598+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:49.875606+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:49.922208+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:50.052917+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:50.054454+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:11:50.484697+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:50.486694+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:11:50.854475+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:51.193674+00:00", "trade", 10.4384, 2.0]
["2026-09-11T17:11:51.251661+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:52.834241+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:11:53.793212+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:11:54.837174+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:54.905061+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:11:55.046668+00:00", "trade", 10.4351, 24.0]
["2026-09-11T17:11:56.995524+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:11:56.995527+00:00", "trade", 10.435, 2100.0]
["2026-09-11T17:11:57.399283+00:00", "trade", 10.435, 59.0]
["2026-09-11T17:11:57.402076+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:11:57.792615+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:11:59.042773+00:00", "trade", 10.4344, 11.0]
["2026-09-11T17:11:59.189039+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:00.003554+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:00.867791+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:00.870257+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:01.540613+00:00", "trade", 10.4308, 600.0]
["2026-09-11T17:12:01.707702+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:12:02.028689+00:00", "trade", 10.4348, 232.0]
["2026-09-11T17:12:02.031682+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:04.103867+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:04.134449+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.209818+00:00", "trade", 10.435, 3700.0]
["2026-09-11T17:12:05.209824+00:00", "trade", 10.435, 1500.0]
["2026-09-11T17:12:05.209828+00:00", "trade", 10.435, 1200.0]
["2026-09-11T17:12:05.209848+00:00", "trade", 10.435, 900.0]
["2026-09-11T17:12:05.209882+00:00", "trade", 10.435, 115.0]
["2026-09-11T17:12:05.210014+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:12:05.210092+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:12:05.210636+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:05.210643+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.210660+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.210901+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.211436+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.211773+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.212155+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:12:05.212158+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:05.212161+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:12:05.212164+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:05.212170+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:12:05.212179+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:05.212179+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.212185+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.212216+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.212218+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.212221+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:12:05.212227+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:12:05.212417+00:00", "trade", 10.435, 1600.0]
["2026-09-11T17:12:05.213337+00:00", "trade", 10.435, 2800.0]
["2026-09-11T17:12:05.213358+00:00", "trade", 10.435, 1964.0]
["2026-09-11T17:12:05.213586+00:00", "trade", 10.435, 1700.0]
["2026-09-11T17:12:05.213589+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.213593+00:00", "trade", 10.435, 202.0]
["2026-09-11T17:12:05.213595+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:05.213595+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:12:05.214056+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.214059+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:12:05.214062+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:05.214062+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:12:05.214074+00:00", "trade", 10.435, 598.0]
["2026-09-11T17:12:05.216906+00:00", "trade", 10.4325, 3211.0]
["2026-09-11T17:12:05.218208+00:00", "trade", 10.43, 3211.0]
["2026-09-11T17:12:05.223423+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.307813+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:05.355700+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:05.355756+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:12:05.357434+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:05.358381+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:05.359331+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:12:05.359529+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:05.359584+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:05.359638+00:00", "trade", 10.435, 674.0]
["2026-09-11T17:12:05.359728+00:00", "trade", 10.435, 674.0]
["2026-09-11T17:12:05.372960+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:12:05.401131+00:00", "trade", 10.435, 226.0]
["2026-09-11T17:12:05.870654+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:12:05.871941+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:12:05.873277+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:06.612781+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:12:07.229637+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:07.229670+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:07.229694+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:07.229727+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:07.229772+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:07.229895+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:07.231005+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:12:07.237555+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:07.238770+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:12:07.240045+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:12:07.243641+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:09.517173+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:12:11.298867+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:12:11.298948+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:11.300229+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:12:11.317057+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:12:11.423162+00:00", "trade", 10.4344, 280.0]
["2026-09-11T17:12:11.470855+00:00", "trade", 10.435, 135.0]
["2026-09-11T17:12:11.470946+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:11.471150+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:12:11.471297+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:12.800765+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:13.787694+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:13.788337+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:12:17.013362+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:17.174813+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:12:17.174837+00:00", "trade", 10.435, 88.0]
["2026-09-11T17:12:17.646790+00:00", "trade", 10.435, 269.0]
["2026-09-11T17:12:17.942667+00:00", "trade", 10.4349, 20.0]
["2026-09-11T17:12:18.481267+00:00", "trade", 10.4349, 2.0]
["2026-09-11T17:12:18.859799+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:12:19.461027+00:00", "trade", 10.4345, 24.0]
["2026-09-11T17:12:19.709779+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:19.709782+00:00", "trade", 10.435, 1500.0]
["2026-09-11T17:12:19.724382+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:19.730095+00:00", "trade", 10.43, 1600.0]
["2026-09-11T17:12:19.829554+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:20.939782+00:00", "trade", 10.4345, 200.0]
["2026-09-11T17:12:22.459588+00:00", "trade", 10.4348, 6.0]
["2026-09-11T17:12:24.826075+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:12:24.826435+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:12:24.829509+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:25.706778+00:00", "trade", 10.4343, 7.0]
["2026-09-11T17:12:25.790197+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:12:26.086793+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:12:26.280767+00:00", "trade", 10.4343, 7.0]
["2026-09-11T17:12:26.867908+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:30.003571+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:30.070560+00:00", "trade", 10.435, 75.0]
["2026-09-11T17:12:33.213242+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:33.616261+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:35.952303+00:00", "trade", 10.435, 17.0]
["2026-09-11T17:12:35.952328+00:00", "trade", 10.435, 83.0]
["2026-09-11T17:12:36.648969+00:00", "trade", 10.4344, 9.0]
["2026-09-11T17:12:39.334828+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:39.365179+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:40.864642+00:00", "trade", 10.4342, 370.0]
["2026-09-11T17:12:40.868241+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:40.956186+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:12:41.388546+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:12:43.881652+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:12:44.421891+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:12:44.430970+00:00", "trade", 10.4344, 24.0]
["2026-09-11T17:12:45.392788+00:00", "trade", 10.4343, 10.0]
["2026-09-11T17:12:45.446265+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:45.520313+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:46.530977+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:46.531374+00:00", "trade", 10.435, 114.0]
["2026-09-11T17:12:46.654297+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:46.700391+00:00", "trade", 10.4343, 3.0]
["2026-09-11T17:12:47.098791+00:00", "trade", 10.4345, 18.0]
["2026-09-11T17:12:47.123366+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:47.123970+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:47.364766+00:00", "trade", 10.4345, 10.0]
["2026-09-11T17:12:47.574866+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:48.468832+00:00", "trade", 10.435, 120.0]
["2026-09-11T17:12:48.468868+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:51.400280+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:12:51.435734+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:53.475758+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:12:54.825689+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:54.854940+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:12:54.854988+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:12:54.857339+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:54.857342+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:54.867540+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:12:54.871461+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:12:54.952771+00:00", "trade", 10.4344, 35.0]
["2026-09-11T17:12:55.901783+00:00", "trade", 10.4345, 18.0]
["2026-09-11T17:12:57.220810+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:12:59.162502+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:12:59.896065+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:00.003588+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:01.881858+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:13:05.170535+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:05.172889+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:05.172892+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:13:05.202606+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:13:05.202606+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:13:05.212758+00:00", "trade", 10.435, 3992.0]
["2026-09-11T17:13:05.212809+00:00", "trade", 10.435, 10300.0]
["2026-09-11T17:13:05.213669+00:00", "trade", 10.435, 150.0]
["2026-09-11T17:13:05.257273+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:13:05.259460+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:05.261505+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:05.261555+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:05.274185+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:13:05.278158+00:00", "trade", 10.435, 717.0]
["2026-09-11T17:13:05.283378+00:00", "trade", 10.435, 143.0]
["2026-09-11T17:13:06.279602+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:13:06.282741+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:06.282741+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:13:06.282741+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:06.562001+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:13:07.219246+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:07.723958+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.218715+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.218718+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:13:09.218721+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.218736+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.218736+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.218994+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.219112+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.219112+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:13:09.219115+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.219502+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.219505+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:09.234382+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:10.269260+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:10.477407+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:10.813516+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:10.813663+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:10.813877+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:13:10.814187+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:10.870000+00:00", "trade", 10.4345, 26.0]
["2026-09-11T17:13:11.039267+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:13:12.053063+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:14.790090+00:00", "trade", 10.4346, 9.0]
["2026-09-11T17:13:14.854792+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:13:14.861483+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:13:14.877087+00:00", "trade", 10.4348, 100.0]
["2026-09-11T17:13:15.347781+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:15.349796+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:15.349803+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:13:15.349826+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:15.352027+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:15.352488+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:18.210536+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:22.530604+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:22.531959+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:22.534074+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:22.534077+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:13:22.535517+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:23.031879+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:23.049195+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:23.283969+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:13:24.099925+00:00", "trade", 10.4347, 1000.0]
["2026-09-11T17:13:24.224974+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:25.302446+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:13:25.778978+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:13:26.067786+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:26.069590+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:26.071647+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:26.072893+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:26.113765+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:26.125454+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:13:28.438416+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:13:28.440780+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:29.406177+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:13:30.003630+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:31.821678+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:33.935698+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:13:33.935725+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:13:33.935752+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:13:33.935809+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:13:35.133561+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:35.225637+00:00", "trade", 10.4345, 24.0]
["2026-09-11T17:13:36.322704+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:36.377018+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:13:36.377075+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:13:36.675509+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:36.678507+00:00", "trade", 10.435, 15200.0]
["2026-09-11T17:13:36.680520+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:36.680521+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:13:36.681578+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:36.683447+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:13:36.953801+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:37.682747+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:13:40.956918+00:00", "trade", 10.4346, 26.0]
["2026-09-11T17:13:41.947852+00:00", "trade", 10.4349, 70.0]
["2026-09-11T17:13:42.344279+00:00", "trade", 10.43, 120.0]
["2026-09-11T17:13:43.867769+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:44.341496+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:13:46.434487+00:00", "trade", 10.4346, 1.0]
["2026-09-11T17:13:46.436980+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:46.438094+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:46.519202+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:47.013098+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:47.014366+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:49.239060+00:00", "trade", 10.435, 498.0]
["2026-09-11T17:13:52.018532+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:52.018532+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:52.089889+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:53.781827+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:13:53.794776+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:53.837920+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:54.234098+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:54.234101+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:13:54.234988+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:13:54.235130+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:55.316480+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:13:55.540239+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:13:55.780538+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:13:56.981044+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:13:56.982842+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:56.984094+00:00", "trade", 10.4346, 200.0]
["2026-09-11T17:13:57.490831+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:57.933450+00:00", "trade", 10.4346, 14.0]
["2026-09-11T17:13:57.937339+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:57.944736+00:00", "trade", 10.435, 490.0]
["2026-09-11T17:13:57.956149+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:57.969696+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:57.973500+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:57.975424+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:57.975569+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:57.977045+00:00", "trade", 10.435, 499.0]
["2026-09-11T17:13:57.977686+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:57.977878+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:13:57.978828+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:13:58.537216+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:58.537270+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:58.900619+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:58.900890+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:58.932964+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:13:59.403392+00:00", "trade", 10.4345, 24.0]
["2026-09-11T17:13:59.470918+00:00", "trade", 10.435, 57.0]
["2026-09-11T17:14:00.003653+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:02.802056+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:04.207502+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:14:04.207689+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:14:04.248779+00:00", "trade", 10.4345, 7.0]
["2026-09-11T17:14:04.250272+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:04.331518+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:14:04.696451+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:04.711857+00:00", "trade", 10.43, 931.0]
["2026-09-11T17:14:04.711860+00:00", "trade", 10.43, 69.0]
["2026-09-11T17:14:04.711881+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:14:04.711881+00:00", "trade", 10.43, 800.0]
["2026-09-11T17:14:04.712107+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:04.712122+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:04.712131+00:00", "trade", 10.43, 1000.0]
["2026-09-11T17:14:04.712132+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:04.712152+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:04.712212+00:00", "trade", 10.4317, 75.0]
["2026-09-11T17:14:04.714487+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:04.741447+00:00", "trade", 10.43, 38.0]
["2026-09-11T17:14:04.741697+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:04.768807+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:05.015574+00:00", "trade", 10.4301, 85.0]
["2026-09-11T17:14:06.139972+00:00", "trade", 10.4351, 100.0]
["2026-09-11T17:14:06.140005+00:00", "trade", 10.4351, 75.0]
["2026-09-11T17:14:06.140092+00:00", "trade", 10.4335, 2.0]
["2026-09-11T17:14:06.490751+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:14:07.868802+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:07.870369+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:14:08.974141+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:14:08.976358+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:09.575028+00:00", "trade", 10.4323, 2.0]
["2026-09-11T17:14:09.999922+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:14:11.374371+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:14:11.846690+00:00", "trade", 10.44, 7.0]
["2026-09-11T17:14:12.685669+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:12.688049+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:12.907104+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:14:12.909827+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:13.630819+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:14:13.760512+00:00", "trade", 10.4392, 592.0]
["2026-09-11T17:14:13.760873+00:00", "trade", 10.4392, 1.0]
["2026-09-11T17:14:13.763249+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:14:13.763249+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:13.764356+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:14.020652+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:14:14.492625+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:14.508365+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:14:14.940362+00:00", "trade", 10.4347, 68.0]
["2026-09-11T17:14:14.942125+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:14.999465+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:14:15.971100+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:16.899072+00:00", "trade", 10.4352, 10.0]
["2026-09-11T17:14:17.424933+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:14:17.817870+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:14:17.817924+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:17.817978+00:00", "trade", 10.435, 124.0]
["2026-09-11T17:14:17.956783+00:00", "trade", 10.4344, 550.0]
["2026-09-11T17:14:17.978600+00:00", "trade", 10.4345, 620.0]
["2026-09-11T17:14:17.994390+00:00", "trade", 10.4345, 200.0]
["2026-09-11T17:14:18.058425+00:00", "trade", 10.4345, 20.0]
["2026-09-11T17:14:18.191566+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:14:19.763983+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:14:20.003629+00:00", "trade", 10.4346, 10.0]
["2026-09-11T17:14:20.957732+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:20.958803+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:20.975071+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:21.586886+00:00", "trade", 10.435, 550.0]
["2026-09-11T17:14:22.158003+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:22.188385+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:22.188387+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:14:22.188415+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:22.189267+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:24.288485+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:24.288617+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:14:24.288629+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:24.288831+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:24.288891+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:24.289285+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:24.290900+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:24.374895+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:24.467525+00:00", "trade", 10.4347, 24.0]
["2026-09-11T17:14:25.892789+00:00", "trade", 10.4338, 148.0]
["2026-09-11T17:14:25.894043+00:00", "trade", 10.4336, 12.0]
["2026-09-11T17:14:25.894629+00:00", "trade", 10.4332, 8.0]
["2026-09-11T17:14:26.073068+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:14:26.192007+00:00", "trade", 10.4377, 19.0]
["2026-09-11T17:14:26.433314+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:14:28.267422+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:29.937908+00:00", "trade", 10.43, 75.0]
["2026-09-11T17:14:30.003680+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:30.055782+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:14:30.058194+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:30.273678+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:31.874684+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:33.220693+00:00", "trade", 10.4347, 12.0]
["2026-09-11T17:14:33.221683+00:00", "trade", 10.4346, 16.0]
["2026-09-11T17:14:33.222538+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:35.276387+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:35.281397+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:35.362825+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:35.401253+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:14:35.479692+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:14:36.571164+00:00", "trade", 10.4346, 8.0]
["2026-09-11T17:14:36.648505+00:00", "trade", 10.435, 229.0]
["2026-09-11T17:14:36.649940+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:36.898349+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:38.207381+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:14:38.600506+00:00", "trade", 10.4346, 69.0]
["2026-09-11T17:14:38.953042+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:39.067798+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:39.993293+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:14:39.993296+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:14:39.993296+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:14:39.995741+00:00", "trade", 10.43, 45.0]
["2026-09-11T17:14:39.995741+00:00", "trade", 10.43, 55.0]
["2026-09-11T17:14:39.995742+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:39.995757+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:39.995772+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:39.995797+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:39.997641+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:41.354177+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:14:42.399011+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:42.412315+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:42.412315+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:42.412318+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:14:43.310022+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:44.916358+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:44.919583+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:44.922525+00:00", "trade", 10.435, 320.0]
["2026-09-11T17:14:44.932678+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:14:45.582771+00:00", "trade", 10.4346, 37.0]
["2026-09-11T17:14:45.721028+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:14:46.163643+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:48.471658+00:00", "trade", 10.4346, 24.0]
["2026-09-11T17:14:48.782211+00:00", "trade", 10.435, 162.0]
["2026-09-11T17:14:50.053370+00:00", "trade", 10.43, 1200.0]
["2026-09-11T17:14:50.056126+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:50.062996+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:50.156687+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:51.021275+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:14:51.154757+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:51.154760+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:14:51.154787+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:51.155794+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:52.180592+00:00", "trade", 10.4345, 5.0]
["2026-09-11T17:14:52.813932+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:54.027423+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:14:54.831682+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:14:54.967383+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:14:54.967437+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:54.983513+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:57.274782+00:00", "trade", 10.4345, 8.0]
["2026-09-11T17:14:58.865226+00:00", "trade", 10.43, 83.0]
["2026-09-11T17:14:58.868851+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:58.868852+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:14:58.904193+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:14:59.185975+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:14:59.752658+00:00", "trade", 10.43, 688.0]
["2026-09-11T17:14:59.752660+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:14:59.752662+00:00", "trade", 10.43, 95.0]
["2026-09-11T17:14:59.752777+00:00", "trade", 10.43, 217.0]
["2026-09-11T17:14:59.752900+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:59.752935+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:59.754115+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:59.754139+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:14:59.754794+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:14:59.754795+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:14:59.754798+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:15:00.003702+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:00.213305+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:15:00.239491+00:00", "trade", 10.4344, 900.0]
["2026-09-11T17:15:00.483486+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:15:00.499887+00:00", "trade", 10.435, 90.0]
["2026-09-11T17:15:02.633021+00:00", "trade", 10.4344, 2.0]
["2026-09-11T17:15:02.634826+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:03.404653+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:03.534673+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:04.911600+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:04.911603+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:04.911871+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:04.913990+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:15:04.915885+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:15:04.916101+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:04.948855+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:04.951100+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:06.440520+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:15:06.996295+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:06.996295+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:08.738080+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:09.374632+00:00", "trade", 10.4345, 192.0]
["2026-09-11T17:15:09.376414+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:10.212733+00:00", "trade", 10.4334, 2.0]
["2026-09-11T17:15:10.258538+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:10.259985+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:15:10.271463+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:11.031721+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:15:11.237152+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:15:11.237158+00:00", "trade", 10.43, 1200.0]
["2026-09-11T17:15:11.237158+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:11.237162+00:00", "trade", 10.43, 900.0]
["2026-09-11T17:15:11.237162+00:00", "trade", 10.43, 500.0]
["2026-09-11T17:15:11.237164+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:11.237170+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:11.237239+00:00", "trade", 10.43, 1600.0]
["2026-09-11T17:15:11.237395+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:11.237415+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:11.237435+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:11.237621+00:00", "trade", 10.43, 795.0]
["2026-09-11T17:15:11.239104+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:11.239110+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:15:11.241023+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:11.241600+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:11.246044+00:00", "trade", 10.435, 603.0]
["2026-09-11T17:15:11.875416+00:00", "trade", 10.435, 115.0]
["2026-09-11T17:15:13.226009+00:00", "trade", 10.435, 601.0]
["2026-09-11T17:15:13.227698+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:13.569453+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:13.639216+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:13.682877+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:15:13.684429+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:15:13.690588+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:15:13.809392+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:15:13.867664+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:13.902045+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:15:13.903477+00:00", "trade", 10.435, 115.0]
["2026-09-11T17:15:14.802097+00:00", "trade", 10.4338, 27.0]
["2026-09-11T17:15:15.035552+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:15.037506+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:15.662063+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:15.719888+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:15.872465+00:00", "trade", 10.4343, 8.0]
["2026-09-11T17:15:15.959462+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:15:15.961822+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:16.431718+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:15:17.765381+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:15:17.960681+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:18.028005+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:18.148680+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:15:20.801123+00:00", "trade", 10.4343, 900.0]
["2026-09-11T17:15:21.792457+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:21.794772+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:23.330674+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:23.448640+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:23.491286+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:23.711698+00:00", "trade", 10.435, 186.0]
["2026-09-11T17:15:24.378042+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:24.412817+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:26.520841+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:15:27.196444+00:00", "trade", 10.4317, 2.0]
["2026-09-11T17:15:27.196808+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:15:27.204383+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:27.204455+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:27.204675+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:15:27.238475+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:27.308121+00:00", "trade", 10.43, 47.0]
["2026-09-11T17:15:28.550094+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:28.612242+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:28.655689+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:29.032763+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:30.003744+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:30.542726+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:15:30.710637+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:15:31.363164+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:15:31.363245+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:15:31.427133+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:31.435326+00:00", "trade", 10.435, 189.0]
["2026-09-11T17:15:31.718865+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:15:32.610112+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:32.867161+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:32.949707+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:36.055480+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:15:36.257808+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:36.257808+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:36.257838+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:36.258845+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:36.275899+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:37.685796+00:00", "trade", 10.4333, 24.0]
["2026-09-11T17:15:37.878146+00:00", "trade", 10.435, 227.0]
["2026-09-11T17:15:38.175500+00:00", "trade", 10.4343, 10.0]
["2026-09-11T17:15:39.586299+00:00", "trade", 10.43, 600.0]
["2026-09-11T17:15:39.803268+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:39.895999+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:40.713873+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:15:40.715030+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:15:41.187446+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:15:41.189157+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:41.227898+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:41.228376+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:41.475150+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:15:42.120158+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:15:43.512392+00:00", "trade", 10.4342, 300.0]
["2026-09-11T17:15:44.909115+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:15:44.910402+00:00", "trade", 10.4358, 57.0]
["2026-09-11T17:15:44.919723+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:44.919727+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:44.919758+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:44.921247+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:46.238739+00:00", "trade", 10.4343, 100.0]
["2026-09-11T17:15:46.242799+00:00", "trade", 10.4343, 14.0]
["2026-09-11T17:15:46.725878+00:00", "trade", 10.435, 220.0]
["2026-09-11T17:15:46.727682+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:48.379701+00:00", "trade", 10.4331, 7.0]
["2026-09-11T17:15:48.782091+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:48.783388+00:00", "trade", 10.4338, 21.0]
["2026-09-11T17:15:48.865748+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:48.866235+00:00", "trade", 10.435, 360.0]
["2026-09-11T17:15:48.867080+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:48.867146+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:15:48.867513+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:15:48.867636+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:15:48.869866+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:48.869870+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:15:48.870769+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:49.067955+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:49.069233+00:00", "trade", 10.433, 24.0]
["2026-09-11T17:15:49.454471+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:15:50.391409+00:00", "trade", 10.4303, 1.0]
["2026-09-11T17:15:50.690750+00:00", "trade", 10.4303, 1.0]
["2026-09-11T17:15:50.841104+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:50.841105+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:50.843124+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:50.843126+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:15:50.857091+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:50.976502+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:51.846720+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:15:52.234110+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:52.237507+00:00", "trade", 10.4342, 7.0]
["2026-09-11T17:15:53.725040+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:53.912975+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:15:54.215943+00:00", "trade", 10.435, 80.0]
["2026-09-11T17:15:54.217224+00:00", "trade", 10.4319, 23.0]
["2026-09-11T17:15:54.744683+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:54.745359+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:54.746366+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:55.269994+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:15:56.193890+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:56.195270+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:57.159720+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:15:58.267906+00:00", "trade", 10.435, 119.0]
["2026-09-11T17:15:58.899779+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:15:58.899785+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:15:59.077692+00:00", "trade", 10.43, 500.0]
["2026-09-11T17:15:59.405319+00:00", "trade", 10.4332, 1.0]
["2026-09-11T17:15:59.446054+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:59.446057+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:59.446089+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:59.447051+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:15:59.456242+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:15:59.456243+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:00.003777+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:00.057316+00:00", "trade", 10.43, 12.0]
["2026-09-11T17:16:00.187105+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:00.188772+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:00.353732+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:16:02.451264+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:16:02.810821+00:00", "trade", 10.4332, 27.0]
["2026-09-11T17:16:04.074963+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:04.074964+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:04.076457+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:05.462561+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:06.381347+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:16:06.389304+00:00", "trade", 10.435, 195.0]
["2026-09-11T17:16:06.389355+00:00", "trade", 10.435, 194.0]
["2026-09-11T17:16:06.389409+00:00", "trade", 10.435, 140.0]
["2026-09-11T17:16:06.638654+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:06.640340+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:06.654664+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:07.267613+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:16:07.361702+00:00", "trade", 10.4332, 200.0]
["2026-09-11T17:16:07.476151+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:16:07.587124+00:00", "trade", 10.43, 592.0]
["2026-09-11T17:16:08.301560+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:08.318074+00:00", "trade", 10.43, 53.0]
["2026-09-11T17:16:09.503929+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:09.505576+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:10.966073+00:00", "trade", 10.4301, 180.0]
["2026-09-11T17:16:10.967897+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:11.676225+00:00", "trade", 10.4301, 222.0]
["2026-09-11T17:16:12.050689+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:16:12.371538+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:16:12.638769+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:14.838085+00:00", "trade", 10.44, 199.0]
["2026-09-11T17:16:14.839870+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:14.840446+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:14.861525+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:16:15.160810+00:00", "trade", 10.4341, 12.0]
["2026-09-11T17:16:16.285935+00:00", "trade", 10.435, 193.0]
["2026-09-11T17:16:16.286404+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:16.287637+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:16:16.361159+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:16.668207+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:18.831991+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:16:20.362727+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:21.922951+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:16:21.934108+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:21.934116+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:21.935015+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:21.970843+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:21.972139+00:00", "trade", 10.431, 24.0]
["2026-09-11T17:16:23.134640+00:00", "trade", 10.4317, 98.0]
["2026-09-11T17:16:23.135864+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:16:23.463187+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:16:23.921295+00:00", "trade", 10.435, 83.0]
["2026-09-11T17:16:23.922607+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:23.990267+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:23.991551+00:00", "trade", 10.4343, 21.0]
["2026-09-11T17:16:24.436355+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:24.436884+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:16:24.437498+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:24.438785+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:16:24.441176+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:24.441178+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:16:24.442299+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:25.334016+00:00", "trade", 10.4347, 350.0]
["2026-09-11T17:16:25.335297+00:00", "trade", 10.433, 26.0]
["2026-09-11T17:16:25.336488+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:25.879542+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:16:28.271243+00:00", "trade", 10.4333, 27.0]
["2026-09-11T17:16:29.239975+00:00", "trade", 10.43, 91.0]
["2026-09-11T17:16:29.311290+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:16:29.312619+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:16:29.313903+00:00", "trade", 10.4315, 20.0]
["2026-09-11T17:16:29.833892+00:00", "trade", 10.435, 153.0]
["2026-09-11T17:16:30.003819+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:31.858723+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:16:31.858775+00:00", "trade", 10.435, 70.0]
["2026-09-11T17:16:32.408228+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:16:32.409512+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:16:32.409942+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:32.409957+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:32.412979+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:32.412979+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:32.414152+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:32.589087+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:32.590176+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:32.747034+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:32.747038+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:16:32.748021+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:32.748319+00:00", "trade", 10.431, 24.0]
["2026-09-11T17:16:33.713119+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:33.960688+00:00", "trade", 10.4333, 12.0]
["2026-09-11T17:16:33.962247+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:34.137013+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:16:34.138114+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:16:34.138276+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:34.138294+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:16:34.509094+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:34.640950+00:00", "trade", 10.4343, 14.0]
["2026-09-11T17:16:34.938385+00:00", "trade", 10.43, 24.0]
["2026-09-11T17:16:34.947021+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:16:34.948303+00:00", "trade", 10.4314, 21.0]
["2026-09-11T17:16:35.555219+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:35.628432+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:16:36.202937+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:16:36.985394+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:36.985394+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:36.986757+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:38.447559+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:38.881027+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:38.881029+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:39.030156+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:39.031420+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:39.085855+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:40.280013+00:00", "trade", 10.4307, 2921.0]
["2026-09-11T17:16:40.281420+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:16:40.359624+00:00", "trade", 10.4341, 100.0]
["2026-09-11T17:16:40.841290+00:00", "trade", 10.435, 3699.0]
["2026-09-11T17:16:40.843615+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:16:40.847508+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:40.847509+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:40.852635+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:41.475882+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:41.537008+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:16:41.537144+00:00", "trade", 10.435, 152.0]
["2026-09-11T17:16:41.716656+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:16:41.718627+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:42.428784+00:00", "trade", 10.4332, 34.0]
["2026-09-11T17:16:42.853945+00:00", "trade", 10.435, 182.0]
["2026-09-11T17:16:43.270795+00:00", "trade", 10.434, 10.0]
["2026-09-11T17:16:43.272151+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:44.203447+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:44.203447+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:44.906030+00:00", "trade", 10.4377, 4.0]
["2026-09-11T17:16:46.164003+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:16:47.318178+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:16:47.320292+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:48.319246+00:00", "trade", 10.435, 75.0]
["2026-09-11T17:16:48.319300+00:00", "trade", 10.435, 33.0]
["2026-09-11T17:16:48.391256+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:48.394704+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:16:48.394756+00:00", "trade", 10.435, 151.0]
["2026-09-11T17:16:48.394765+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:48.394819+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:48.410522+00:00", "trade", 10.435, 269.0]
["2026-09-11T17:16:49.266119+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:50.033474+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:50.033477+00:00", "trade", 10.435, 220.0]
["2026-09-11T17:16:50.397024+00:00", "trade", 10.4333, 11.0]
["2026-09-11T17:16:50.397460+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:16:50.398579+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:16:50.400299+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:50.401213+00:00", "trade", 10.435, 614.0]
["2026-09-11T17:16:51.571021+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:51.857779+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:52.097551+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:16:52.182913+00:00", "trade", 10.4333, 25.0]
["2026-09-11T17:16:53.193578+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:53.581398+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:54.066828+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:16:54.218176+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:16:54.303113+00:00", "trade", 10.435, 324.0]
["2026-09-11T17:16:54.381194+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:54.381455+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:54.381618+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:54.430689+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:55.584914+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:55.599370+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:55.739978+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:55.767746+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:16:56.473121+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:56.473121+00:00", "trade", 10.435, 137.0]
["2026-09-11T17:16:57.158109+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:16:57.159366+00:00", "trade", 10.435, 119.0]
["2026-09-11T17:16:57.159983+00:00", "trade", 10.435, 116.0]
["2026-09-11T17:16:57.198832+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:16:57.518054+00:00", "trade", 10.4341, 11.0]
["2026-09-11T17:16:57.595804+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:16:58.838780+00:00", "trade", 10.435, 119.0]
["2026-09-11T17:16:59.754096+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:59.754099+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:16:59.754131+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:16:59.755384+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:00.003841+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:00.078482+00:00", "trade", 10.4344, 50.0]
["2026-09-11T17:17:00.113680+00:00", "trade", 10.435, 309.0]
["2026-09-11T17:17:00.116298+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:00.258728+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:01.339034+00:00", "trade", 10.4337, 11.0]
["2026-09-11T17:17:01.341951+00:00", "trade", 10.4337, 7.0]
["2026-09-11T17:17:01.343268+00:00", "trade", 10.4337, 4.0]
["2026-09-11T17:17:03.532245+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:17:04.924413+00:00", "trade", 10.4335, 1.0]
["2026-09-11T17:17:04.926079+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:17:04.926130+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:17:05.113375+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:05.245785+00:00", "trade", 10.434, 14.0]
["2026-09-11T17:17:06.032764+00:00", "trade", 10.435, 198.0]
["2026-09-11T17:17:06.253111+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:06.253114+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:17:06.255474+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:06.255498+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:06.319830+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:17:06.620643+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:06.620664+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:17:06.620682+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:06.620763+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:17:08.203500+00:00", "trade", 10.434, 83.0]
["2026-09-11T17:17:10.401390+00:00", "trade", 10.4342, 39.0]
["2026-09-11T17:17:15.667328+00:00", "trade", 10.4339, 25.0]
["2026-09-11T17:17:15.668741+00:00", "trade", 10.435, 65.0]
["2026-09-11T17:17:15.668795+00:00", "trade", 10.435, 57.0]
["2026-09-11T17:17:15.668843+00:00", "trade", 10.435, 32.0]
["2026-09-11T17:17:15.668900+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:17:15.742127+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:15.754920+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:17:15.874527+00:00", "trade", 10.434, 100.0]
["2026-09-11T17:17:16.311028+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:17:17.074789+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:17:17.081237+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:17.453132+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:17.454512+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:17:17.454627+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:17.456142+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:17.456900+00:00", "trade", 10.43, 36.0]
["2026-09-11T17:17:17.457190+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:17.457192+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:17.457220+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:17.459044+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:17.531438+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:17:18.060945+00:00", "trade", 10.43, 265.0]
["2026-09-11T17:17:19.699573+00:00", "trade", 10.435, 89.0]
["2026-09-11T17:17:19.701272+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:19.750120+00:00", "trade", 10.434, 11.0]
["2026-09-11T17:17:19.782348+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:17:20.160395+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:20.160399+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:20.161387+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:20.679762+00:00", "trade", 10.4338, 200.0]
["2026-09-11T17:17:21.627748+00:00", "trade", 10.431, 158.0]
["2026-09-11T17:17:21.943584+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:17:22.165828+00:00", "trade", 10.435, 395.0]
["2026-09-11T17:17:24.014836+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:24.014843+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:24.016214+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:17:24.037516+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:24.037616+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:24.039454+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:24.042746+00:00", "trade", 10.43, 49.0]
["2026-09-11T17:17:24.050559+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:24.732711+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:17:25.472897+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:25.474084+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:17:25.533121+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:17:27.155652+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:27.160568+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:17:27.165449+00:00", "trade", 10.435, 193.0]
["2026-09-11T17:17:27.440430+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:30.003873+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:32.473186+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:17:32.474416+00:00", "trade", 10.435, 114.0]
["2026-09-11T17:17:32.474860+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:32.476563+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:17:32.476564+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:32.478133+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:32.554948+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:32.556174+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:32.558590+00:00", "trade", 10.43, 67.0]
["2026-09-11T17:17:32.566564+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:34.371636+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:34.897756+00:00", "trade", 10.43, 86.0]
["2026-09-11T17:17:34.899139+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:17:34.899693+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:34.899696+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:17:34.900601+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:17:34.901056+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:35.571432+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:35.571432+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:36.907380+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:36.907382+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:38.050263+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:39.590172+00:00", "trade", 10.4338, 25.0]
["2026-09-11T17:17:39.717622+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:39.780098+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:39.780098+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:39.781033+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:42.913330+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:42.914162+00:00", "trade", 10.43, 135.0]
["2026-09-11T17:17:42.915725+00:00", "trade", 10.435, 81.0]
["2026-09-11T17:17:42.915783+00:00", "trade", 10.435, 59.0]
["2026-09-11T17:17:42.921800+00:00", "trade", 10.43, 344.0]
["2026-09-11T17:17:43.105312+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:43.649773+00:00", "trade", 10.4339, 9.0]
["2026-09-11T17:17:44.982019+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:17:44.983414+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:17:44.983466+00:00", "trade", 10.435, 66.0]
["2026-09-11T17:17:44.983520+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:17:44.985227+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:45.564846+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:17:45.573269+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:17:45.897034+00:00", "trade", 10.4338, 200.0]
["2026-09-11T17:17:46.729157+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:17:47.732261+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:17:47.744269+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:17:47.963112+00:00", "trade", 10.4315, 100.0]
["2026-09-11T17:17:49.000140+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:49.452979+00:00", "trade", 10.43, 63.0]
["2026-09-11T17:17:49.562325+00:00", "trade", 10.434, 100.0]
["2026-09-11T17:17:50.397511+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:50.397516+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:50.412301+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:50.412304+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:50.412331+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:50.413153+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:50.761856+00:00", "trade", 10.43, 92.0]
["2026-09-11T17:17:50.764229+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:50.764232+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:52.550069+00:00", "trade", 10.436, 82.0]
["2026-09-11T17:17:52.551368+00:00", "trade", 10.435, 130.0]
["2026-09-11T17:17:52.816287+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:52.817642+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:52.846966+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:52.847032+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:53.200085+00:00", "trade", 10.4336, 7.0]
["2026-09-11T17:17:53.343770+00:00", "trade", 10.43, 82.0]
["2026-09-11T17:17:53.343773+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:17:53.344015+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:53.344056+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:53.351158+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:17:55.014402+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:55.014403+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:55.015146+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:17:55.015575+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:55.015873+00:00", "trade", 10.435, 114.0]
["2026-09-11T17:17:55.016838+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:55.033537+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:17:55.118836+00:00", "trade", 10.435, 634.0]
["2026-09-11T17:17:55.957075+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:17:55.957076+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:56.448685+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:56.450264+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:56.450291+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:17:57.248220+00:00", "trade", 10.434, 300.0]
["2026-09-11T17:17:58.778167+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:58.778467+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:17:59.271400+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:17:59.272799+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:59.672110+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:17:59.680377+00:00", "trade", 10.43, 56.0]
["2026-09-11T17:17:59.682339+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:59.682343+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:17:59.683261+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:17:59.687949+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:18:00.003900+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:00.648579+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:00.694033+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:18:01.937272+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:02.483033+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:02.484710+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:02.816729+00:00", "trade", 10.4336, 9.0]
["2026-09-11T17:18:02.818460+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:02.818926+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:04.077170+00:00", "trade", 10.4336, 26.0]
["2026-09-11T17:18:04.401300+00:00", "trade", 10.44, 24.0]
["2026-09-11T17:18:04.401309+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:18:05.261795+00:00", "trade", 10.4337, 45.0]
["2026-09-11T17:18:05.263586+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:06.260139+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:18:06.261522+00:00", "trade", 10.435, 128.0]
["2026-09-11T17:18:06.275827+00:00", "trade", 10.4309, 300.0]
["2026-09-11T17:18:06.344327+00:00", "trade", 10.43, 7.0]
["2026-09-11T17:18:06.352375+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:18:07.660877+00:00", "trade", 10.43, 58.0]
["2026-09-11T17:18:07.668653+00:00", "trade", 10.43, 600.0]
["2026-09-11T17:18:07.693537+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:09.010075+00:00", "trade", 10.4309, 300.0]
["2026-09-11T17:18:09.011301+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:09.011356+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:18:09.506752+00:00", "trade", 10.4335, 1.0]
["2026-09-11T17:18:09.508461+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:09.731953+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:09.921538+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:10.929806+00:00", "trade", 10.4336, 10.0]
["2026-09-11T17:18:12.054306+00:00", "trade", 10.4336, 11.0]
["2026-09-11T17:18:13.243883+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:18:13.243910+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:18:13.246354+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:14.679973+00:00", "trade", 10.44, 3.0]
["2026-09-11T17:18:14.679988+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:18:14.680984+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:18:15.172218+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:18:15.772489+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:15.796597+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:18:15.796648+00:00", "trade", 10.435, 58.0]
["2026-09-11T17:18:15.796706+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:18:15.845028+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:16.173001+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:17.191690+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:17.212602+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:18:17.222219+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:17.222270+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:18:18.562913+00:00", "trade", 10.4329, 4.0]
["2026-09-11T17:18:19.008586+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:18:22.052107+00:00", "trade", 10.4337, 200.0]
["2026-09-11T17:18:24.633001+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:24.721412+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:25.062411+00:00", "trade", 10.4377, 9.0]
["2026-09-11T17:18:25.181793+00:00", "trade", 10.4342, 36.0]
["2026-09-11T17:18:25.600825+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:25.600879+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:18:25.601772+00:00", "trade", 10.4334, 39.0]
["2026-09-11T17:18:27.336392+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:18:27.336392+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:27.336422+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:27.337414+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:27.337462+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:27.337516+00:00", "trade", 10.435, 32.0]
["2026-09-11T17:18:27.441624+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:18:28.083394+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:28.085064+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:28.274526+00:00", "trade", 10.4335, 25.0]
["2026-09-11T17:18:29.465090+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:18:29.764745+00:00", "trade", 10.43, 73.0]
["2026-09-11T17:18:29.764748+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:29.766066+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:30.003932+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:30.539717+00:00", "trade", 10.4342, 200.0]
["2026-09-11T17:18:30.542841+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:18:31.442547+00:00", "trade", 10.4337, 200.0]
["2026-09-11T17:18:31.934668+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:31.942117+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:18:34.457589+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:34.457590+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:18:34.485710+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:34.485761+00:00", "trade", 10.435, 19.0]
["2026-09-11T17:18:34.942356+00:00", "trade", 10.4334, 11.0]
["2026-09-11T17:18:36.573767+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:36.712767+00:00", "trade", 10.4334, 32.0]
["2026-09-11T17:18:36.928949+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:36.930046+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:36.930401+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:36.930602+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:36.930657+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:18:36.954814+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:36.983234+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:36.983257+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:36.994974+00:00", "trade", 10.43, 50.0]
["2026-09-11T17:18:37.543441+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:38.143399+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:38.147629+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:38.147636+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:18:38.147664+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:38.148506+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:38.880949+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:38.882593+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:39.001156+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:39.001479+00:00", "trade", 10.435, 332.0]
["2026-09-11T17:18:39.494461+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:18:39.696651+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:40.394131+00:00", "trade", 10.435, 5000.0]
["2026-09-11T17:18:40.395601+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:40.395628+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:18:40.395791+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:40.412596+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:40.412601+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:18:40.412626+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:40.413583+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:42.396820+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:42.396868+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:18:44.524418+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:18:45.379041+00:00", "trade", 10.4301, 180.0]
["2026-09-11T17:18:46.319069+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:18:46.530325+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:46.530380+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:18:46.639181+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:46.639850+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:46.640682+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:46.641434+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:46.868216+00:00", "trade", 10.43, 518.0]
["2026-09-11T17:18:46.870594+00:00", "trade", 10.4302, 518.0]
["2026-09-11T17:18:47.412565+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:47.414900+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:47.416925+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:47.416929+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:18:47.416955+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:47.418288+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:48.199485+00:00", "trade", 10.4303, 5.0]
["2026-09-11T17:18:48.201272+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:48.963111+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:48.964795+00:00", "trade", 10.435, 297.0]
["2026-09-11T17:18:48.965396+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:50.057105+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:50.661533+00:00", "trade", 10.43, 6.0]
["2026-09-11T17:18:50.662872+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:50.669308+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:50.669310+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:18:50.676921+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:50.677008+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:18:50.736063+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:50.737380+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:50.775411+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:51.346943+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:18:52.185666+00:00", "trade", 10.4335, 26.0]
["2026-09-11T17:18:53.673464+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:54.625371+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:56.552256+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:18:56.553637+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:56.553694+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:18:56.653237+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:56.653874+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:56.654527+00:00", "trade", 10.4349, 22.0]
["2026-09-11T17:18:56.654726+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:56.684502+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:56.684553+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:56.684650+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:56.684740+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:56.686018+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:18:56.686153+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:18:56.686646+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:18:56.703971+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:18:56.705191+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.549446+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.847383+00:00", "trade", 10.435, 2200.0]
["2026-09-11T17:18:57.848661+00:00", "trade", 10.4348, 128.0]
["2026-09-11T17:18:57.848820+00:00", "trade", 10.435, 876.0]
["2026-09-11T17:18:57.848820+00:00", "trade", 10.435, 2500.0]
["2026-09-11T17:18:57.848820+00:00", "trade", 10.435, 124.0]
["2026-09-11T17:18:57.849000+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.849073+00:00", "trade", 10.435, 3400.0]
["2026-09-11T17:18:57.849082+00:00", "trade", 10.435, 3400.0]
["2026-09-11T17:18:57.849115+00:00", "trade", 10.435, 3400.0]
["2026-09-11T17:18:57.849220+00:00", "trade", 10.435, 3400.0]
["2026-09-11T17:18:57.849307+00:00", "trade", 10.435, 354.0]
["2026-09-11T17:18:57.849367+00:00", "trade", 10.435, 1045.0]
["2026-09-11T17:18:57.849373+00:00", "trade", 10.435, 2001.0]
["2026-09-11T17:18:57.849385+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.849437+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.849497+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.849503+00:00", "trade", 10.435, 2800.0]
["2026-09-11T17:18:57.849578+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.849656+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.849731+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.849766+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.849785+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:18:57.850122+00:00", "trade", 10.435, 44.0]
["2026-09-11T17:18:57.850179+00:00", "trade", 10.435, 125.0]
["2026-09-11T17:18:57.850345+00:00", "trade", 10.435, 181.0]
["2026-09-11T17:18:57.850399+00:00", "trade", 10.435, 170.0]
["2026-09-11T17:18:57.850453+00:00", "trade", 10.435, 170.0]
["2026-09-11T17:18:57.850468+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.850507+00:00", "trade", 10.435, 170.0]
["2026-09-11T17:18:57.850528+00:00", "trade", 10.435, 3000.0]
["2026-09-11T17:18:57.850648+00:00", "trade", 10.435, 70.0]
["2026-09-11T17:18:57.850699+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.850775+00:00", "trade", 10.435, 155.0]
["2026-09-11T17:18:57.850928+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:18:57.851054+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:18:57.851139+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.851145+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:18:57.851187+00:00", "trade", 10.43, 571.0]
["2026-09-11T17:18:57.851435+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.851475+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.851529+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.851666+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.851797+00:00", "trade", 10.435, 155.0]
["2026-09-11T17:18:57.851918+00:00", "trade", 10.435, 144.0]
["2026-09-11T17:18:57.852453+00:00", "trade", 10.4307, 45.0]
["2026-09-11T17:18:57.852486+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.852874+00:00", "trade", 10.435, 143.0]
["2026-09-11T17:18:57.853225+00:00", "trade", 10.435, 184.0]
["2026-09-11T17:18:57.855114+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.858395+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.863859+00:00", "trade", 10.435, 1100.0]
["2026-09-11T17:18:57.867639+00:00", "trade", 10.435, 1200.0]
["2026-09-11T17:18:57.868812+00:00", "trade", 10.435, 2300.0]
["2026-09-11T17:18:57.870129+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:18:57.874531+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.878167+00:00", "trade", 10.435, 327.0]
["2026-09-11T17:18:57.881111+00:00", "trade", 10.435, 7776.0]
["2026-09-11T17:18:57.881114+00:00", "trade", 10.435, 6900.0]
["2026-09-11T17:18:57.881117+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.881117+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:18:57.881117+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.881797+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:18:57.881827+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.883180+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:18:57.883357+00:00", "trade", 10.44, 24.0]
["2026-09-11T17:18:57.951749+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:18:57.952017+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.952510+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.952907+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.952955+00:00", "trade", 10.435, 674.0]
["2026-09-11T17:18:57.954195+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:57.956266+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:57.956368+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:18:57.987600+00:00", "trade", 10.435, 548.0]
["2026-09-11T17:18:58.692286+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:58.692803+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:18:58.694186+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:58.695635+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:58.695636+00:00", "trade", 10.43, 400.0]
["2026-09-11T17:18:58.697569+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:58.798703+00:00", "trade", 10.434, 10.0]
["2026-09-11T17:18:58.843772+00:00", "trade", 10.4344, 11.0]
["2026-09-11T17:18:58.844983+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:18:58.845038+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:18:58.974048+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:18:58.976950+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:59.947590+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:18:59.947594+00:00", "trade", 10.43, 71.0]
["2026-09-11T17:19:00.003955+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:01.394564+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:19:01.702668+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:01.939996+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:19:03.560305+00:00", "trade", 10.4346, 4.0]
["2026-09-11T17:19:03.563883+00:00", "trade", 10.4346, 3.0]
["2026-09-11T17:19:03.574159+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:03.600089+00:00", "trade", 10.44, 6200.0]
["2026-09-11T17:19:03.603248+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:03.604137+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:19:03.604642+00:00", "trade", 10.435, 263.0]
["2026-09-11T17:19:03.616038+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:03.616039+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:03.640827+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:04.503843+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:19:04.982775+00:00", "trade", 10.4343, 11.0]
["2026-09-11T17:19:04.991378+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:04.991382+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:04.991423+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:05.672860+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:05.674860+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:05.674864+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:19:06.192537+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:19:07.194279+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:07.194330+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:19:07.194387+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:07.194450+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:19:07.196116+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:08.322029+00:00", "trade", 10.4343, 100.0]
["2026-09-11T17:19:09.704562+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:19:10.044253+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:19:10.461012+00:00", "trade", 10.4344, 46.0]
["2026-09-11T17:19:11.050878+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:12.495554+00:00", "trade", 10.435, 367.0]
["2026-09-11T17:19:13.307784+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:13.308567+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:13.309444+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:14.483232+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:15.211193+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:19:15.212630+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:15.212684+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:19:15.219366+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:15.219369+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:15.219416+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:15.220348+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:15.433015+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:15.444097+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:15.668957+00:00", "trade", 10.4348, 1.0]
["2026-09-11T17:19:16.552700+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:16.670269+00:00", "trade", 10.435, 108.0]
["2026-09-11T17:19:17.076398+00:00", "trade", 10.4348, 26.0]
["2026-09-11T17:19:17.318403+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:17.318408+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:19:17.405979+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:19.021996+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:19:19.863757+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:19:20.319381+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:19:20.396731+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:21.631876+00:00", "trade", 10.4348, 11.0]
["2026-09-11T17:19:22.893250+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:19:24.024384+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:24.025737+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:24.025791+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:19:24.027115+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:19:24.027145+00:00", "trade", 10.435, 79.0]
["2026-09-11T17:19:24.365832+00:00", "trade", 10.4343, 8.0]
["2026-09-11T17:19:26.466122+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:26.467725+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:26.467929+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:28.888597+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:28.888599+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:28.889965+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:30.003998+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:30.437364+00:00", "trade", 10.44, 3.0]
["2026-09-11T17:19:30.491535+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:32.358304+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:32.358973+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:32.359528+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:32.359956+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:32.460204+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:19:32.660592+00:00", "trade", 10.4344, 5.0]
["2026-09-11T17:19:33.978012+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:34.312058+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:34.597981+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:19:36.580631+00:00", "trade", 10.4352, 7.0]
["2026-09-11T17:19:36.583160+00:00", "trade", 10.4352, 2.0]
["2026-09-11T17:19:36.663346+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:37.009440+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:38.303526+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:19:38.306988+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:38.306993+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:38.307033+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:38.308692+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:38.536389+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:39.040253+00:00", "trade", 10.4343, 18.0]
["2026-09-11T17:19:40.228119+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:19:40.579152+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:40.579154+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:40.913508+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:41.470268+00:00", "trade", 10.4343, 8.0]
["2026-09-11T17:19:42.918519+00:00", "trade", 10.4349, 27.0]
["2026-09-11T17:19:42.920877+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:42.920877+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:42.996801+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:44.698679+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:44.698679+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:44.822941+00:00", "trade", 10.4352, 100.0]
["2026-09-11T17:19:44.990915+00:00", "trade", 10.4349, 12.0]
["2026-09-11T17:19:45.268325+00:00", "trade", 10.4343, 100.0]
["2026-09-11T17:19:45.908245+00:00", "trade", 10.435, 121.0]
["2026-09-11T17:19:48.056912+00:00", "trade", 10.43, 57.0]
["2026-09-11T17:19:48.057781+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:19:49.000278+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:19:49.074714+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:51.464851+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:51.464852+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:51.546377+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:52.762042+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:52.762105+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:53.336490+00:00", "trade", 10.4343, 10.0]
["2026-09-11T17:19:54.612715+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:54.612750+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:54.614720+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:54.614725+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:54.617321+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:54.618138+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:54.618860+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:19:54.660602+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:54.661237+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:54.678384+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:19:56.453001+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:59.070303+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:19:59.071846+00:00", "trade", 10.435, 148.0]
["2026-09-11T17:19:59.071961+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:59.074176+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:19:59.074181+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:59.075093+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:19:59.075190+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:19:59.158121+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:20:00.004030+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:01.036738+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:01.036738+00:00", "trade", 10.435, 3600.0]
["2026-09-11T17:20:01.038097+00:00", "trade", 10.4349, 229.0]
["2026-09-11T17:20:01.038337+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:01.078817+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:04.266784+00:00", "trade", 10.4343, 5.0]
["2026-09-11T17:20:04.500089+00:00", "trade", 10.4344, 200.0]
["2026-09-11T17:20:04.893744+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:20:04.895497+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:04.935631+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:20:05.494641+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:05.600071+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:20:05.943161+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:20:05.943531+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:20:06.141637+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:20:06.261887+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:20:08.490565+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:20:08.491791+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:20:10.867375+00:00", "trade", 10.4344, 100.0]
["2026-09-11T17:20:10.873675+00:00", "trade", 10.4344, 11.0]
["2026-09-11T17:20:11.042563+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:11.042573+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:12.055590+00:00", "trade", 10.4351, 13.0]
["2026-09-11T17:20:12.151504+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:20:12.248058+00:00", "trade", 10.44, 3000.0]
["2026-09-11T17:20:12.249498+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:12.251678+00:00", "trade", 10.435, 192.0]
["2026-09-11T17:20:12.315908+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:12.315929+00:00", "trade", 10.435, 298.0]
["2026-09-11T17:20:12.317851+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:12.350109+00:00", "trade", 10.435, 35.0]
["2026-09-11T17:20:12.624506+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:20:13.239957+00:00", "trade", 10.4347, 22.0]
["2026-09-11T17:20:14.297659+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:20:14.300266+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:20:14.300268+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:14.300298+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:15.440758+00:00", "trade", 10.4358, 4.0]
["2026-09-11T17:20:15.776065+00:00", "trade", 10.4352, 1.0]
["2026-09-11T17:20:16.999131+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:20:17.002731+00:00", "trade", 10.435, 144.0]
["2026-09-11T17:20:17.003909+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:17.024337+00:00", "trade", 10.435, 157.0]
["2026-09-11T17:20:17.050824+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:17.107473+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:20:19.280545+00:00", "trade", 10.43, 13.0]
["2026-09-11T17:20:19.812617+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:20.905878+00:00", "trade", 10.4347, 13.0]
["2026-09-11T17:20:21.060200+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:20:22.753678+00:00", "trade", 10.435, 19.0]
["2026-09-11T17:20:23.669808+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:23.669812+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:20:23.747586+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:24.893804+00:00", "trade", 10.4352, 35.0]
["2026-09-11T17:20:24.949518+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:24.950780+00:00", "trade", 10.435, 108.0]
["2026-09-11T17:20:25.582527+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:20:25.624216+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:29.765975+00:00", "trade", 10.4352, 26.0]
["2026-09-11T17:20:29.892986+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:20:30.004057+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:30.292944+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:30.304954+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:32.353422+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:20:32.393342+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:20:32.394849+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:20:33.980250+00:00", "trade", 10.4358, 100.0]
["2026-09-11T17:20:34.759738+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:20:35.485029+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:35.555135+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:20:35.569834+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:35.571118+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:20:36.069185+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:36.267904+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:20:36.602005+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:20:36.602011+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:20:36.604393+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:36.604420+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:36.606986+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:36.608837+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:20:38.723709+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:20:38.725002+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:20:40.700832+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:20:40.708927+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:20:40.709423+00:00", "trade", 10.435, 147.0]
["2026-09-11T17:20:40.710785+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:40.739570+00:00", "trade", 10.435, 178.0]
["2026-09-11T17:20:40.802059+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:40.803343+00:00", "trade", 10.4359, 23.0]
["2026-09-11T17:20:40.920817+00:00", "trade", 10.4358, 5.0]
["2026-09-11T17:20:40.924826+00:00", "trade", 10.4358, 2.0]
["2026-09-11T17:20:40.925863+00:00", "trade", 10.4358, 1.0]
["2026-09-11T17:20:42.312443+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:20:43.120091+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:20:43.746804+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:43.748097+00:00", "trade", 10.435, 116.0]
["2026-09-11T17:20:43.870111+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:43.875093+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:44.801475+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:20:44.802353+00:00", "trade", 10.43, 22.0]
["2026-09-11T17:20:45.668547+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:45.717858+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:20:45.741588+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:45.742872+00:00", "trade", 10.4349, 21.0]
["2026-09-11T17:20:46.693338+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:46.695653+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:47.040488+00:00", "trade", 10.4347, 900.0]
["2026-09-11T17:20:47.148712+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:47.177695+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:48.770239+00:00", "trade", 10.4345, 2.0]
["2026-09-11T17:20:48.771267+00:00", "trade", 10.4345, 25.0]
["2026-09-11T17:20:48.772738+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:20:50.487236+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:52.768106+00:00", "trade", 10.4347, 23.0]
["2026-09-11T17:20:52.769694+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:20:52.770978+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:20:52.833716+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:52.922563+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:20:53.591429+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:20:53.826199+00:00", "trade", 10.4301, 19.0]
["2026-09-11T17:20:54.239205+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:20:54.630136+00:00", "trade", 10.4354, 27.0]
["2026-09-11T17:20:55.360701+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:20:55.361982+00:00", "trade", 10.4348, 20.0]
["2026-09-11T17:20:58.844831+00:00", "trade", 10.4364, 23.0]
["2026-09-11T17:20:58.887394+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:58.908769+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:20:59.958096+00:00", "trade", 10.43, 400.0]
["2026-09-11T17:20:59.959305+00:00", "trade", 10.435, 35.0]
["2026-09-11T17:20:59.959380+00:00", "trade", 10.4318, 27.0]
["2026-09-11T17:20:59.967394+00:00", "trade", 10.43, 69.0]
["2026-09-11T17:20:59.978328+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:00.004070+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:00.067960+00:00", "trade", 10.435, 31.0]
["2026-09-11T17:21:00.773439+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:21:01.434416+00:00", "trade", 10.4377, 4.0]
["2026-09-11T17:21:01.435724+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:01.437005+00:00", "trade", 10.4344, 24.0]
["2026-09-11T17:21:02.659490+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:03.800021+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:03.802123+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:03.870897+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:04.276752+00:00", "trade", 10.4323, 9.0]
["2026-09-11T17:21:05.061431+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:21:05.389972+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:05.722871+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:21:05.729784+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:21:06.071785+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:21:06.429565+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:06.430849+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:21:07.513790+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:10.173087+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:10.233296+00:00", "trade", 10.44, 53.0]
["2026-09-11T17:21:10.234108+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:10.250287+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:10.251568+00:00", "trade", 10.4356, 20.0]
["2026-09-11T17:21:10.771163+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:11.950559+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:12.040133+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:21:15.063729+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:21:15.065569+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:15.066011+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:21:15.066850+00:00", "trade", 10.432, 22.0]
["2026-09-11T17:21:15.067235+00:00", "trade", 10.43, 95.0]
["2026-09-11T17:21:15.097285+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:15.111450+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:21:15.160412+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:21:15.177393+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:21:15.431778+00:00", "trade", 10.4347, 10.0]
["2026-09-11T17:21:15.500873+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:15.503228+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:15.504274+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:15.505552+00:00", "trade", 10.4341, 22.0]
["2026-09-11T17:21:15.612237+00:00", "trade", 10.435, 97.0]
["2026-09-11T17:21:15.702320+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:21:15.981410+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:16.503027+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:21:16.505307+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:18.411204+00:00", "trade", 10.4354, 1.0]
["2026-09-11T17:21:18.412236+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:21:18.554808+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:18.578757+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:18.580032+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:21:18.590697+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:18.595779+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:18.766611+00:00", "trade", 10.4354, 27.0]
["2026-09-11T17:21:20.187353+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:20.308926+00:00", "trade", 10.4344, 360.0]
["2026-09-11T17:21:20.408331+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:21:20.408361+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:21:21.221908+00:00", "trade", 10.4344, 100.0]
["2026-09-11T17:21:21.485583+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:22.080488+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:22.082019+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:22.095620+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:22.125503+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:22.126790+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:21:22.529393+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:22.548679+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:22.553571+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:24.069592+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:21:25.792666+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:25.792707+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:25.806119+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:25.812925+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:26.753794+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:29.503774+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:21:30.004097+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:30.212567+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:30.244714+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:21:30.247484+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:30.248765+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:21:30.787942+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:32.464277+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:33.765014+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:21:33.803720+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:34.034654+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:21:34.844223+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:35.011031+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:35.187773+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:21:35.267959+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:35.581038+00:00", "trade", 10.4344, 100.0]
["2026-09-11T17:21:35.640390+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:21:35.701976+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:21:36.587461+00:00", "trade", 10.4353, 12.0]
["2026-09-11T17:21:36.729177+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:21:38.484410+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:40.605955+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:40.798130+00:00", "trade", 10.4349, 29.0]
["2026-09-11T17:21:42.343416+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:21:42.344784+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:21:42.345975+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:21:42.919861+00:00", "trade", 10.4353, 26.0]
["2026-09-11T17:21:43.543786+00:00", "trade", 10.4348, 13.0]
["2026-09-11T17:21:43.593002+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:45.083722+00:00", "trade", 10.4349, 100.0]
["2026-09-11T17:21:45.182547+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:21:45.260835+00:00", "trade", 10.4344, 45.0]
["2026-09-11T17:21:46.668227+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:21:46.702981+00:00", "trade", 10.4344, 5.0]
["2026-09-11T17:21:46.704331+00:00", "trade", 10.4344, 3.0]
["2026-09-11T17:21:48.933108+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:48.946180+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:49.023395+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:49.042136+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:49.043263+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:49.399034+00:00", "trade", 10.4344, 3.0]
["2026-09-11T17:21:49.402348+00:00", "trade", 10.4344, 2.0]
["2026-09-11T17:21:49.403662+00:00", "trade", 10.4344, 2.0]
["2026-09-11T17:21:49.405812+00:00", "trade", 10.4344, 2.0]
["2026-09-11T17:21:49.525043+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:21:50.201529+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:50.210325+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:50.510342+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:50.829001+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:51.759239+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:51.767161+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:51.772288+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:21:52.926474+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:21:54.904282+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:21:55.823258+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:56.491063+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:21:58.045849+00:00", "trade", 10.4349, 14.0]
["2026-09-11T17:21:59.877031+00:00", "trade", 10.435, 44.0]
["2026-09-11T17:21:59.941345+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:00.004124+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:01.643941+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:22:01.645315+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:01.670828+00:00", "trade", 10.435, 124.0]
["2026-09-11T17:22:01.670864+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:01.671054+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:01.671072+00:00", "trade", 10.435, 76.0]
["2026-09-11T17:22:01.674115+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:01.700566+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:03.640448+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:04.558143+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:04.572379+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:05.756775+00:00", "trade", 10.4354, 42.0]
["2026-09-11T17:22:06.021258+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:22:06.022824+00:00", "trade", 10.435, 117.0]
["2026-09-11T17:22:06.266979+00:00", "trade", 10.4354, 26.0]
["2026-09-11T17:22:06.271775+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:22:06.327582+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:06.826809+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:06.827035+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:22:06.827351+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:06.827489+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:22:06.867370+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:22:08.041043+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:08.527601+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:10.721838+00:00", "trade", 10.435, 66.0]
["2026-09-11T17:22:10.725573+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:10.726797+00:00", "trade", 10.435, 393.0]
["2026-09-11T17:22:10.729861+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:22:10.730420+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:10.731265+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:22:12.059302+00:00", "trade", 10.4354, 24.0]
["2026-09-11T17:22:13.531603+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:13.793025+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:22:13.873202+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:15.527073+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:22:16.046521+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:22:17.259560+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:17.484285+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:17.603946+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:22:18.559732+00:00", "trade", 10.4345, 19.0]
["2026-09-11T17:22:18.601075+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:19.323100+00:00", "trade", 10.4377, 4.0]
["2026-09-11T17:22:19.441013+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:22:19.455139+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:19.463023+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:19.723136+00:00", "trade", 10.4345, 2.0]
["2026-09-11T17:22:20.318502+00:00", "trade", 10.4348, 6.0]
["2026-09-11T17:22:20.443778+00:00", "trade", 10.4349, 10.0]
["2026-09-11T17:22:20.581220+00:00", "trade", 10.4348, 590.0]
["2026-09-11T17:22:20.581632+00:00", "trade", 10.4348, 595.0]
["2026-09-11T17:22:20.585448+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:20.732675+00:00", "trade", 10.4349, 100.0]
["2026-09-11T17:22:20.912383+00:00", "trade", 10.4347, 1.0]
["2026-09-11T17:22:21.709067+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:21.743848+00:00", "trade", 10.435, 119.0]
["2026-09-11T17:22:21.746283+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:22.426202+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:22:22.426250+00:00", "trade", 10.435, 70.0]
["2026-09-11T17:22:22.428644+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:22.498073+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:22:22.749186+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:22:22.990577+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:23.182114+00:00", "trade", 10.435, 123.0]
["2026-09-11T17:22:23.620546+00:00", "trade", 10.4346, 10.0]
["2026-09-11T17:22:24.009110+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:24.014598+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:26.139051+00:00", "trade", 10.4345, 6.0]
["2026-09-11T17:22:26.202021+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:27.086435+00:00", "trade", 10.435, 68.0]
["2026-09-11T17:22:27.141986+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:27.144304+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:27.147291+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:29.767891+00:00", "trade", 10.4346, 26.0]
["2026-09-11T17:22:30.004167+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:31.103076+00:00", "trade", 10.435, 33.0]
["2026-09-11T17:22:31.154712+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:31.293667+00:00", "trade", 10.43, 46.0]
["2026-09-11T17:22:32.160877+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:22:32.472446+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:34.361904+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:22:34.381489+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:22:34.383925+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:34.478621+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:22:34.478675+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:22:34.478735+00:00", "trade", 10.435, 54.0]
["2026-09-11T17:22:35.509072+00:00", "trade", 10.43, 132.0]
["2026-09-11T17:22:35.598448+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:36.851964+00:00", "trade", 10.4384, 30.0]
["2026-09-11T17:22:37.431335+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:22:38.336234+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:38.360571+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:40.128437+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:44.481823+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:44.484277+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:44.522614+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:45.115597+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:45.405944+00:00", "trade", 10.435, 66.0]
["2026-09-11T17:22:45.405998+00:00", "trade", 10.435, 34.0]
["2026-09-11T17:22:47.469658+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:47.993806+00:00", "trade", 10.4349, 104.0]
["2026-09-11T17:22:50.230176+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:50.238747+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:22:50.420781+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:50.436933+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:50.502218+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:50.867753+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:51.708492+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:22:53.261954+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:22:53.334195+00:00", "trade", 10.4388, 9.0]
["2026-09-11T17:22:54.412351+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:54.484685+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:54.633095+00:00", "trade", 10.4346, 27.0]
["2026-09-11T17:22:56.085937+00:00", "trade", 10.43, 168.0]
["2026-09-11T17:22:56.087492+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:56.096204+00:00", "trade", 10.43, 32.0]
["2026-09-11T17:22:56.096658+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:56.120682+00:00", "trade", 10.4345, 23.0]
["2026-09-11T17:22:56.131303+00:00", "trade", 10.435, 148.0]
["2026-09-11T17:22:56.242159+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:22:56.244231+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:22:56.267747+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:56.720965+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:22:57.243868+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:57.957653+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:58.119874+00:00", "trade", 10.4347, 1.0]
["2026-09-11T17:22:58.122235+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:58.848488+00:00", "trade", 10.4346, 24.0]
["2026-09-11T17:22:59.473496+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:22:59.743674+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:23:00.004195+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:23:00.208918+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:23:01.592382+00:00", "trade", 10.435, 66.0]
["2026-09-11T17:23:01.592433+00:00", "trade", 10.435, 34.0]
["2026-09-11T17:23:02.275567+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:23:02.305175+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:03.494864+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:23:05.500988+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:05.548693+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:05.555944+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:05.949328+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:23:06.160843+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:23:06.408762+00:00", "trade", 10.435, 62.0]
["2026-09-11T17:23:06.408846+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:23:07.758955+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:23:08.724945+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:23:10.911567+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:10.911606+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:10.911706+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:10.911841+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:23:10.912154+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:10.912292+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:23:10.918959+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:10.950113+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:14.562360+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:23:14.634496+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:14.666047+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:17.205788+00:00", "trade", 10.4351, 6.0]
["2026-09-11T17:23:18.560215+00:00", "trade", 10.4345, 200.0]
["2026-09-11T17:23:18.626463+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:18.774545+00:00", "trade", 10.4348, 26.0]
["2026-09-11T17:23:19.970853+00:00", "trade", 10.44, 470.0]
["2026-09-11T17:23:19.970907+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:23:20.702278+00:00", "trade", 10.43, 800.0]
["2026-09-11T17:23:20.703745+00:00", "trade", 10.435, 111.0]
["2026-09-11T17:23:21.480317+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:23:22.094935+00:00", "trade", 10.4347, 1.0]
["2026-09-11T17:23:23.486296+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:24.282469+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:24.296016+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:25.222777+00:00", "trade", 10.4346, 362.0]
["2026-09-11T17:23:25.242492+00:00", "trade", 10.4347, 362.0]
["2026-09-11T17:23:25.255850+00:00", "trade", 10.4347, 300.0]
["2026-09-11T17:23:25.316543+00:00", "trade", 10.4347, 196.0]
["2026-09-11T17:23:26.120796+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:23:26.761709+00:00", "trade", 10.4347, 12.0]
["2026-09-11T17:23:27.271828+00:00", "trade", 10.438, 1.0]
["2026-09-11T17:23:29.538588+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:30.004222+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:23:30.690805+00:00", "trade", 10.4346, 20.0]
["2026-09-11T17:23:30.706623+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:30.707784+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:30.743304+00:00", "trade", 10.435, 125.0]
["2026-09-11T17:23:30.785955+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:32.241236+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:23:32.243254+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:23:33.082092+00:00", "trade", 10.4351, 100.0]
["2026-09-11T17:23:33.800400+00:00", "trade", 10.44, 50.0]
["2026-09-11T17:23:33.800436+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:23:33.802812+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:23:34.180884+00:00", "trade", 10.4348, 1.0]
["2026-09-11T17:23:34.454024+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:23:34.547114+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:23:34.554484+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:34.592053+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:34.733942+00:00", "trade", 10.4351, 85.0]
["2026-09-11T17:23:35.658896+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:36.043927+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:23:36.067239+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:23:36.067503+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:36.067684+00:00", "trade", 10.43, 41.0]
["2026-09-11T17:23:36.185179+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:23:36.185233+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:23:36.189693+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:23:36.191019+00:00", "trade", 10.43, 13.0]
["2026-09-11T17:23:36.268760+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:23:36.268814+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:23:39.486537+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:23:39.571354+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:39.602878+00:00", "trade", 10.4344, 200.0]
["2026-09-11T17:23:39.605582+00:00", "trade", 10.4344, 100.0]
["2026-09-11T17:23:39.609452+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:23:39.609506+00:00", "trade", 10.435, 94.0]
["2026-09-11T17:23:40.432803+00:00", "trade", 10.4351, 22.0]
["2026-09-11T17:23:41.188457+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:23:42.921994+00:00", "trade", 10.4347, 27.0]
["2026-09-11T17:23:42.926189+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:23:42.926462+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:42.928153+00:00", "trade", 10.435, 375.0]
["2026-09-11T17:23:42.963324+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:46.002750+00:00", "trade", 10.4347, 1.0]
["2026-09-11T17:23:46.076696+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:46.471590+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:23:46.552528+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:48.934286+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:23:53+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:23:53.503338+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:53.607818+00:00", "trade", 10.4352, 8.0]
["2026-09-11T17:23:54.963455+00:00", "trade", 10.4384, 2.0]
["2026-09-11T17:23:55.320807+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:23:55.532653+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:23:55.533988+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:55.554424+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:56.082316+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:56.194002+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:57.541457+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:23:58.501461+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:23:58.501515+00:00", "trade", 10.435, 94.0]
["2026-09-11T17:23:58.503957+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:58.540034+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:23:59.066786+00:00", "trade", 10.4355, 151.0]
["2026-09-11T17:24:00.004265+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:00.194645+00:00", "trade", 10.43, 1480.0]
["2026-09-11T17:24:00.194678+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:00.194735+00:00", "trade", 10.43, 1100.0]
["2026-09-11T17:24:00.196602+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:00.196606+00:00", "trade", 10.435, 308.0]
["2026-09-11T17:24:00.196606+00:00", "trade", 10.43, 92.0]
["2026-09-11T17:24:00.197676+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:24:00.299227+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:01.868874+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:01.868911+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:03.826814+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:03.882694+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:05.251781+00:00", "trade", 10.4346, 20.0]
["2026-09-11T17:24:05.641256+00:00", "trade", 10.4337, 3.0]
["2026-09-11T17:24:05.900669+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:24:06.363515+00:00", "trade", 10.438, 2.0]
["2026-09-11T17:24:06.629853+00:00", "trade", 10.435, 233.0]
["2026-09-11T17:24:07.876589+00:00", "trade", 10.4341, 27.0]
["2026-09-11T17:24:08.817008+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:24:09.271982+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:09.276924+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:10.961152+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:24:10.975573+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:10.983552+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:11.010192+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:12.062914+00:00", "trade", 10.434, 24.0]
["2026-09-11T17:24:12.901304+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:24:12.931568+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:12.932446+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:13.602444+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:24:14.001994+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:24:14.087174+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:17.675034+00:00", "trade", 10.43, 699.0]
["2026-09-11T17:24:18.097275+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:24:19.140518+00:00", "trade", 10.4344, 70.0]
["2026-09-11T17:24:20.485269+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:20.992675+00:00", "trade", 10.43, 33.0]
["2026-09-11T17:24:21.013861+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:21.961904+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:24:22.009546+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:22.263281+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:24:22.676266+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:24:23.092911+00:00", "trade", 10.4391, 300.0]
["2026-09-11T17:24:23.094684+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:23.622042+00:00", "trade", 10.434, 1.0]
["2026-09-11T17:24:25.102575+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:26.490027+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:26.491596+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:26.543825+00:00", "trade", 10.435, 117.0]
["2026-09-11T17:24:26.912933+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:26.920652+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:26.920658+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:24:28.220941+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:24:28.366704+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:28.373671+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:28.373672+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:24:28.829706+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:28.982829+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:28.984874+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:29.660008+00:00", "trade", 10.4344, 200.0]
["2026-09-11T17:24:30.004283+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:30.016022+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:24:30.035536+00:00", "trade", 10.435, 65.0]
["2026-09-11T17:24:31.107531+00:00", "trade", 10.4339, 26.0]
["2026-09-11T17:24:31.981646+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:24:31.987191+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:24:31.990535+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:24:31.990536+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:31.990581+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:32.027174+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:32.096263+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:32.504308+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:32.506660+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:24:32.506660+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:33.279665+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:33.507277+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:24:34.709529+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:37.019688+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:37.021603+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:37.021605+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:24:37.021633+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:38.308678+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:24:38.343218+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:38.552489+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:38.573299+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:39.837418+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:40.102328+00:00", "trade", 10.4346, 17.0]
["2026-09-11T17:24:40.973867+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:41.009753+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:41.009864+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:41.010054+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:41.010180+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:41.010183+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:41.010532+00:00", "trade", 10.435, 123.0]
["2026-09-11T17:24:41.010598+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:41.010637+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:24:41.010639+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:41.048007+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:41.056611+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:42.001893+00:00", "trade", 10.4346, 12.0]
["2026-09-11T17:24:42.122468+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:42.148627+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:42.164866+00:00", "trade", 10.435, 170.0]
["2026-09-11T17:24:42.285529+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:43.376357+00:00", "trade", 10.435, 207.0]
["2026-09-11T17:24:43.430925+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:43.970997+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:44.889117+00:00", "trade", 10.43, 79.0]
["2026-09-11T17:24:46.752999+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:46.759320+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:46.759370+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:46.767880+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:46.773022+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:46.781005+00:00", "trade", 10.4344, 100.0]
["2026-09-11T17:24:46.782915+00:00", "trade", 10.4344, 400.0]
["2026-09-11T17:24:47.653553+00:00", "trade", 10.43, 7.0]
["2026-09-11T17:24:47.666598+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:24:48.607156+00:00", "trade", 10.435, 15.0]
["2026-09-11T17:24:48.610912+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:24:48.614629+00:00", "trade", 10.435, 218.0]
["2026-09-11T17:24:48.616892+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:48.616900+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:24:48.617774+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:48.642716+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:24:49.411541+00:00", "trade", 10.4342, 21.0]
["2026-09-11T17:24:49.507422+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:24:49.508905+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:24:49.773266+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:24:51.866999+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:52.027288+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:24:52.027339+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:24:52.027391+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:24:52.027448+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:24:52.067756+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:52.069356+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:24:52.251505+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:54.634606+00:00", "trade", 10.4339, 26.0]
["2026-09-11T17:24:54.702706+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:55.598990+00:00", "trade", 10.435, 158.0]
["2026-09-11T17:24:56.481666+00:00", "trade", 10.435, 88.0]
["2026-09-11T17:24:56.498507+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:24:58.641571+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:58.645398+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:24:58.645477+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:24:58.646042+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:58.648962+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:24:58.648964+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:24:58.685706+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:24:58.727788+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:24:58.849795+00:00", "trade", 10.4339, 23.0]
["2026-09-11T17:24:58.849909+00:00", "trade", 10.4339, 13.0]
["2026-09-11T17:24:58.852847+00:00", "trade", 10.43, 382.0]
["2026-09-11T17:24:59.472685+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:00.004315+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:01.047324+00:00", "trade", 10.4346, 177.0]
["2026-09-11T17:25:01.048239+00:00", "trade", 10.4342, 35.0]
["2026-09-11T17:25:01.050834+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:01.050837+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:01.066228+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:01.085564+00:00", "trade", 10.4346, 16.0]
["2026-09-11T17:25:01.123730+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:02.253490+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:25:02.889997+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:25:03.502089+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:04.853424+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:04.859995+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:05.840275+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:25:05.957028+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:25:06.001534+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:25:06.005858+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:25:06.009536+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:25:06.026247+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:25:07.308488+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:07.320552+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:07.416230+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:08.535526+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:09.761156+00:00", "trade", 10.435, 2000.0]
["2026-09-11T17:25:10.314305+00:00", "trade", 10.4344, 200.0]
["2026-09-11T17:25:10.829473+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:12.239750+00:00", "trade", 10.4346, 13.0]
["2026-09-11T17:25:12.249717+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:12.249719+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:12.299276+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:12.320787+00:00", "trade", 10.4342, 11.0]
["2026-09-11T17:25:12.322943+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:14.815183+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:14.819198+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:16.368335+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:25:16.369860+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:16.439325+00:00", "trade", 10.435, 145.0]
["2026-09-11T17:25:16.847553+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:25:18.606413+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:25:18.624718+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:25:18.624772+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:25:18.627109+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:18.627109+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:18.628276+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:18.779084+00:00", "trade", 10.4338, 26.0]
["2026-09-11T17:25:19.166091+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:19.167440+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:19.207000+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:20.141328+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:25:21.399986+00:00", "trade", 10.4345, 300.0]
["2026-09-11T17:25:21.402611+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:25:21.534842+00:00", "trade", 10.4338, 12.0]
["2026-09-11T17:25:22.584565+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:24.661583+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:25:24.673813+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:24.696905+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.718046+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.718280+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.718319+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.718322+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:25:24.718503+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.718572+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:25:24.718821+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.719005+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.720229+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:24.720229+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:24.720274+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.721452+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:24.723819+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.745579+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:24.827665+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:26.126006+00:00", "trade", 10.4339, 1.0]
["2026-09-11T17:25:26.128401+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:26.128406+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:28.668562+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:28.670287+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:28.670292+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:28.672974+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:28.672986+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:28.673856+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:29.116960+00:00", "trade", 10.435, 220.0]
["2026-09-11T17:25:29.723425+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:25:29.725224+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:29.771038+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:29.832026+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:30.004323+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:31.180776+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:25:35.837241+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:35.839038+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:38.521855+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:38.980519+00:00", "trade", 10.4343, 100.0]
["2026-09-11T17:25:39.248237+00:00", "trade", 10.4342, 10.0]
["2026-09-11T17:25:39.593179+00:00", "trade", 10.4342, 100.0]
["2026-09-11T17:25:42.758749+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:25:42.815594+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:42.923999+00:00", "trade", 10.4338, 26.0]
["2026-09-11T17:25:43.823067+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:25:43.994127+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:43.997936+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:43.997939+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:44.018159+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:44.019001+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:46.177772+00:00", "trade", 10.435, 99.0]
["2026-09-11T17:25:46.178133+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:25:46.178980+00:00", "trade", 10.435, 35.0]
["2026-09-11T17:25:46.781642+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:47.235907+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:25:47.272233+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:47.274149+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:25:47.275042+00:00", "trade", 10.43, 3.0]
["2026-09-11T17:25:47.283999+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:47.284003+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:47.284876+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:47.467262+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:48.290349+00:00", "trade", 10.435, 39.0]
["2026-09-11T17:25:48.290400+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:25:48.290454+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:25:48.290502+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:25:49.851623+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:55.731605+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:55.732095+00:00", "trade", 10.435, 63.0]
["2026-09-11T17:25:55.733154+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:55.733649+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:55.786284+00:00", "trade", 10.435, 275.0]
["2026-09-11T17:25:56.149152+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:25:56.173886+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:56.319487+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:56.319490+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:25:56.321108+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:57.507332+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:25:57.509101+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:57.575312+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.069124+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.069178+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.166448+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:25:58.271073+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.271139+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.271364+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.271421+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.271650+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:25:58.284978+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:25:58.284978+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:58.285900+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:58.313780+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.351343+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:58.352238+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:59.537892+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:25:59.733662+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:25:59.733697+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:00.004361+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:05.062021+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:05.062025+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:05.063389+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:05.118954+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:05.119014+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:05.119047+00:00", "trade", 10.43, 1710.0]
["2026-09-11T17:26:05.119239+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:05.119242+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:05.119573+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:05.120079+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:05.146514+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:05.780282+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:26:06.470046+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:26:07.180863+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:26:07.183211+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:07.183212+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:07.184609+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:07.184614+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:07.205778+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:07.205781+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:07.887323+00:00", "trade", 10.4339, 27.0]
["2026-09-11T17:26:08.030058+00:00", "trade", 10.4341, 10.0]
["2026-09-11T17:26:08.045608+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:08.047087+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:08.130365+00:00", "trade", 10.4301, 60.0]
["2026-09-11T17:26:08.338917+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:26:08.339975+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:08.385886+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:26:08.388525+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:08.953364+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:26:09.023440+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:10.002074+00:00", "trade", 10.4341, 100.0]
["2026-09-11T17:26:12.064372+00:00", "trade", 10.4338, 24.0]
["2026-09-11T17:26:13.145835+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:16.082582+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:16.362254+00:00", "trade", 10.435, 82.0]
["2026-09-11T17:26:16.362305+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:26:16.442503+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:26:16.673864+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:16.673865+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:16.675052+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:16.712492+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:17.022287+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:26:17.023089+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:17.574963+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:17.576753+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:18.839672+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:18.841459+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:18.909264+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:20.667970+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:20.733677+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:26:20.841739+00:00", "trade", 10.434, 5.0]
["2026-09-11T17:26:21.061815+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:26:21.061869+00:00", "trade", 10.435, 84.0]
["2026-09-11T17:26:21.121267+00:00", "trade", 10.4339, 1.0]
["2026-09-11T17:26:21.123752+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:21.123756+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:23.584265+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:24.160151+00:00", "trade", 10.4339, 7.0]
["2026-09-11T17:26:25.053312+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:26.285969+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:26.285972+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:26.288437+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:26.288440+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:26.288934+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:26.290838+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:26.565180+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:26:28.145092+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:28.146050+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:28.146056+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:28.180584+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:28.180692+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:28.181424+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:28.229125+00:00", "trade", 10.4338, 1.0]
["2026-09-11T17:26:28.724907+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:26:28.726576+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:26:30.004394+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:30.137836+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:30.432609+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:26:30.915035+00:00", "trade", 10.435, 54.0]
["2026-09-11T17:26:31.006582+00:00", "trade", 10.435, 150.0]
["2026-09-11T17:26:32.035337+00:00", "trade", 10.4336, 22.0]
["2026-09-11T17:26:32.043490+00:00", "trade", 10.4338, 378.0]
["2026-09-11T17:26:32.044217+00:00", "trade", 10.4338, 3.0]
["2026-09-11T17:26:32.103612+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:32.399820+00:00", "trade", 10.4338, 27.0]
["2026-09-11T17:26:33.288207+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:26:33.290672+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:33.290673+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:33.291549+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:34.760046+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:38.395439+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:38.536135+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:38.789425+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:26:38.790706+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:38.792790+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:38.826786+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:40.983856+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:41.039291+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:42.592245+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:26:42.593388+00:00", "trade", 10.435, 129.0]
["2026-09-11T17:26:43.430313+00:00", "trade", 10.435, 447.0]
["2026-09-11T17:26:43.432104+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:43.691527+00:00", "trade", 10.44, 4.0]
["2026-09-11T17:26:43.697986+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:26:43.709356+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:26:43.978924+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:44.585817+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:26:44.595085+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:44.595088+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:44.595091+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:26:44.597969+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:45.856413+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:26:45.856516+00:00", "trade", 10.435, 19.0]
["2026-09-11T17:26:45.856594+00:00", "trade", 10.435, 38.0]
["2026-09-11T17:26:45.860100+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:26:45.874071+00:00", "trade", 10.435, 2600.0]
["2026-09-11T17:26:45.876483+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:45.876483+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:45.876543+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:26:45.876547+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:45.876549+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:26:45.876784+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:45.876829+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:45.877115+00:00", "trade", 10.43, 39.0]
["2026-09-11T17:26:45.877415+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:45.951395+00:00", "trade", 10.435, 128.0]
["2026-09-11T17:26:47.592212+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:47.595977+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:26:47.601017+00:00", "trade", 10.435, 380.0]
["2026-09-11T17:26:47.615051+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:48.341316+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:48.341319+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:48.929799+00:00", "trade", 10.434, 9.0]
["2026-09-11T17:26:48.931797+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:49.079458+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:49.773490+00:00", "trade", 10.434, 100.0]
["2026-09-11T17:26:49.988778+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:49.988779+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:26:49.989549+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:26:52.638774+00:00", "trade", 10.4338, 53.0]
["2026-09-11T17:26:52.702063+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:53.212564+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:53.288206+00:00", "trade", 10.435, 189.0]
["2026-09-11T17:26:53.289860+00:00", "trade", 10.435, 165.0]
["2026-09-11T17:26:54.012874+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:26:56.485890+00:00", "trade", 10.4339, 26.0]
["2026-09-11T17:26:56.487699+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:56.724821+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:26:56.867886+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:57.424914+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:26:57.424965+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:57.425016+00:00", "trade", 10.435, 34.0]
["2026-09-11T17:26:57.425065+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:26:57.580342+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:26:57.611795+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:26:57.637472+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:26:58.853555+00:00", "trade", 10.4339, 23.0]
["2026-09-11T17:26:59.879223+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:00.004431+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:00.219503+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:27:00.222305+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:00.222306+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:00.222306+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:00.223229+00:00", "trade", 10.43, 2097.0]
["2026-09-11T17:27:00.223322+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:00.223857+00:00", "trade", 10.43, 60.0]
["2026-09-11T17:27:00.223963+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:00.223963+00:00", "trade", 10.43, 2440.0]
["2026-09-11T17:27:00.224209+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:00.224249+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:00.953051+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:27:00.953126+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:27:01.298865+00:00", "trade", 10.4335, 7.0]
["2026-09-11T17:27:01.310266+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:02.584600+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:02.809038+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:03.548485+00:00", "trade", 10.435, 54.0]
["2026-09-11T17:27:03.979699+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:03.981053+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:05.718330+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:27:05.950597+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:05.950601+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:05.951634+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:05.972594+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:06.005277+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:06.538157+00:00", "trade", 10.4336, 200.0]
["2026-09-11T17:27:06.652426+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:08.029227+00:00", "trade", 10.4337, 11.0]
["2026-09-11T17:27:10.015117+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:10.727225+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:27:10.784265+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:11.301012+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:27:12.573056+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:12.715581+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:12.715583+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:12.715640+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:12.715892+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:12.715932+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:14.565145+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:14.566913+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:15.902086+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:27:15.905357+00:00", "trade", 10.4345, 53.0]
["2026-09-11T17:27:15.906708+00:00", "trade", 10.4345, 34.0]
["2026-09-11T17:27:15.907345+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:27:16.071520+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:16.073202+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:16.073204+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:16.738328+00:00", "trade", 10.435, 256.0]
["2026-09-11T17:27:16.742096+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:27:16.807854+00:00", "trade", 10.438, 1.0]
["2026-09-11T17:27:17.773413+00:00", "trade", 10.4384, 2.0]
["2026-09-11T17:27:18.356210+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:27:18.787755+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:27:20.154464+00:00", "trade", 10.4332, 26.0]
["2026-09-11T17:27:20.209783+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:20.548353+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:27:21.543260+00:00", "trade", 10.4332, 12.0]
["2026-09-11T17:27:23.077660+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:23.077690+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:23.088212+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:27:23.199290+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:27:23.762895+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:27:24.654496+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:24.674449+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:24.687199+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:24.730163+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:24.731071+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:25.209061+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:25.209176+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:25.209428+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:25.209732+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:27:25.210080+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:25.210481+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:27:25.212561+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:25.212565+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:25.213418+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:25.324170+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:27:25.356755+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:25.703610+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:25.704968+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:25.786084+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:25.788574+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:25.788595+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:25.788613+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:27:25.789359+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:25.789702+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:26.210493+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:27:26.862467+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:27:29.075390+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:29.075744+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:29.268756+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:29.268825+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:29.391027+00:00", "trade", 10.435, 56.0]
["2026-09-11T17:27:29.397204+00:00", "trade", 10.435, 227.0]
["2026-09-11T17:27:29.401723+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:29.401723+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:29.402626+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:29.408820+00:00", "trade", 10.4336, 9.0]
["2026-09-11T17:27:30.004488+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:30.104776+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:31.184845+00:00", "trade", 10.4332, 1.0]
["2026-09-11T17:27:31.228335+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:32.647188+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:27:32.971206+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:27:32.971260+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:27:32.992015+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:36.874104+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:27:36.875830+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:27:36.875896+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:36.878322+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:36.878323+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:27:38.038604+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:38.048324+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:38.049621+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:38.091204+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:39.999110+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:40.000500+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:41.204554+00:00", "trade", 10.435, 83.0]
["2026-09-11T17:27:42.055992+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:27:42.324883+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:27:43.211920+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:27:43.266767+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:43.774577+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:27:45.185115+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:27:45.622007+00:00", "trade", 10.4349, 18.0]
["2026-09-11T17:27:46.192673+00:00", "trade", 10.4332, 28.0]
["2026-09-11T17:27:46.195122+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:46.195127+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:46.196064+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:47.671248+00:00", "trade", 10.4332, 18.0]
["2026-09-11T17:27:47.795365+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:27:47.796415+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:47.796442+00:00", "trade", 10.435, 32.0]
["2026-09-11T17:27:47.806762+00:00", "trade", 10.435, 269.0]
["2026-09-11T17:27:47.864848+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:27:49.239261+00:00", "trade", 10.435, 137.0]
["2026-09-11T17:27:49.239652+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:27:49.242150+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:49.302270+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:51.117752+00:00", "trade", 10.4309, 814.0]
["2026-09-11T17:27:51.423989+00:00", "trade", 10.435, 774.0]
["2026-09-11T17:27:52.001063+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:27:52.809240+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:27:52.811038+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:52.817368+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:27:54.788200+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:27:54.861668+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:55.976521+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:27:55.977676+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:55.980331+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:58.449801+00:00", "trade", 10.435, 63.0]
["2026-09-11T17:27:58.451604+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:58.453303+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:58.453307+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:27:58.454967+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:27:58.489396+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:58.490009+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:58.656233+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:27:58.656317+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:27:59.001389+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:27:59.004279+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:27:59.154375+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:27:59.286413+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:00.004501+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:00.222798+00:00", "trade", 10.4335, 9.0]
["2026-09-11T17:28:00.259924+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:00.261292+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:28:02.047999+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:28:02.051348+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:28:02.054133+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:02.054972+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:02.374332+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:28:02.378410+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:28:02.913366+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:28:03.421196+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:28:04.669255+00:00", "trade", 10.435, 161.0]
["2026-09-11T17:28:04.857909+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:28:05.659560+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:28:05.804442+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:28:05.888766+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:07.707032+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:08.050366+00:00", "trade", 10.43, 969.0]
["2026-09-11T17:28:08.749160+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:28:08.860073+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:08.861190+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:08.869059+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:08.869059+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:08.869119+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:08.869364+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:08.869405+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:08.869956+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:10.556610+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:28:11.780572+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:28:11.782214+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:11.844068+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:12.065596+00:00", "trade", 10.4333, 24.0]
["2026-09-11T17:28:12.066778+00:00", "trade", 10.4333, 28.0]
["2026-09-11T17:28:12.067232+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:13.402344+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:13.402345+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:13.503177+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:13.727730+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:15.109908+00:00", "trade", 10.435, 84.0]
["2026-09-11T17:28:15.110377+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:28:15.113051+00:00", "trade", 10.435, 90.0]
["2026-09-11T17:28:15.691953+00:00", "trade", 10.4335, 100.0]
["2026-09-11T17:28:16.640645+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:28:16.723640+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:28:17.628560+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:28:17.632256+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:28:20.561824+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:20.562940+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:28:20.563638+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:20.570866+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:20.570867+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:20.591099+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:20.591162+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:20.592056+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:22.233786+00:00", "trade", 10.4335, 9.0]
["2026-09-11T17:28:24.214521+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:24.214521+00:00", "trade", 10.43, 58.0]
["2026-09-11T17:28:24.223887+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:24.223888+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:28:24.224809+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:24.243525+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:24.244356+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:25.831731+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:28:26.521646+00:00", "trade", 10.4332, 19.0]
["2026-09-11T17:28:26.524776+00:00", "trade", 10.4332, 3.0]
["2026-09-11T17:28:27.070001+00:00", "trade", 10.44, 50.0]
["2026-09-11T17:28:27.070010+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:28:28.667810+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:30.004528+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:30.414160+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:30.414314+00:00", "trade", 10.43, 142.0]
["2026-09-11T17:28:30.414404+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:30.414444+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:30.414609+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:28:30.414609+00:00", "trade", 10.43, 282.0]
["2026-09-11T17:28:30.443661+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:28:30.474493+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:31.757172+00:00", "trade", 10.4308, 500.0]
["2026-09-11T17:28:31.758980+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:32.837527+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:33.296522+00:00", "trade", 10.4331, 1.0]
["2026-09-11T17:28:33.581270+00:00", "trade", 10.4308, 500.0]
["2026-09-11T17:28:34.297662+00:00", "trade", 10.433, 3.0]
["2026-09-11T17:28:34.512951+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:35.558847+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:35.998481+00:00", "trade", 10.435, 68.0]
["2026-09-11T17:28:36.170193+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:28:36.170202+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:28:38.031726+00:00", "trade", 10.4334, 100.0]
["2026-09-11T17:28:38.542462+00:00", "trade", 10.433, 29.0]
["2026-09-11T17:28:38.911937+00:00", "trade", 10.43, 295.0]
["2026-09-11T17:28:38.919476+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:38.919482+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:38.920373+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:38.940382+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:38.995957+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:39.260313+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:28:39.288445+00:00", "trade", 10.4323, 239.0]
["2026-09-11T17:28:40.078742+00:00", "trade", 10.4334, 200.0]
["2026-09-11T17:28:40.853295+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:41.449780+00:00", "trade", 10.4333, 10.0]
["2026-09-11T17:28:41.473943+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:41.474416+00:00", "trade", 10.43, 18.0]
["2026-09-11T17:28:41.474418+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:41.474418+00:00", "trade", 10.43, 500.0]
["2026-09-11T17:28:41.474436+00:00", "trade", 10.43, 647.0]
["2026-09-11T17:28:41.476313+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:41.476316+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:41.493159+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:42.852653+00:00", "trade", 10.4333, 100.0]
["2026-09-11T17:28:45.816241+00:00", "trade", 10.44, 8.0]
["2026-09-11T17:28:46.286368+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:28:46.286419+00:00", "trade", 10.435, 87.0]
["2026-09-11T17:28:46.288779+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:46.288783+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:46.553993+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:28:46.556346+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:46.556348+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:46.957275+00:00", "trade", 10.435, 697.0]
["2026-09-11T17:28:47.003251+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:47.168591+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:47.169882+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:47.420085+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:47.420089+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:28:47.420554+00:00", "trade", 10.43, 353.0]
["2026-09-11T17:28:47.420557+00:00", "trade", 10.43, 69.0]
["2026-09-11T17:28:47.420591+00:00", "trade", 10.43, 7.0]
["2026-09-11T17:28:47.420591+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:28:47.420593+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:28:47.420597+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:28:47.420597+00:00", "trade", 10.43, 6.0]
["2026-09-11T17:28:47.420599+00:00", "trade", 10.43, 1498.0]
["2026-09-11T17:28:47.429404+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:47.535452+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:47.535455+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:47.535509+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:28:47.536299+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:47.942041+00:00", "trade", 10.4331, 100.0]
["2026-09-11T17:28:48.999813+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:49.194895+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:28:49.196248+00:00", "trade", 10.43, 8538.0]
["2026-09-11T17:28:49.196312+00:00", "trade", 10.43, 13976.0]
["2026-09-11T17:28:49.201604+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:28:49.210369+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:49.210373+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:28:49.216833+00:00", "trade", 10.44, 58.0]
["2026-09-11T17:28:49.216950+00:00", "trade", 10.435, 58.0]
["2026-09-11T17:28:49.221966+00:00", "trade", 10.435, 87.0]
["2026-09-11T17:28:49.469473+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:49.469479+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:49.477195+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:49.804814+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:49.804816+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:28:50.074655+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:28:50.452411+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:50.452414+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:28:51.050135+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:52.165493+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:28:52.165511+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:28:53.539858+00:00", "trade", 10.43, 3.0]
["2026-09-11T17:28:53.542492+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:28:53.787972+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:28:53.801751+00:00", "trade", 10.435, 35.0]
["2026-09-11T17:28:53.801799+00:00", "trade", 10.435, 130.0]
["2026-09-11T17:28:53.801854+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:53.801905+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:28:53.814785+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:53.814785+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:53.882418+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:53.882921+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:28:53.883669+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:54.293740+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:28:55.320153+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:28:55.979984+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:56.681491+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:28:58.855459+00:00", "trade", 10.4315, 23.0]
["2026-09-11T17:28:59.532927+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:28:59.601673+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:28:59.605817+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:28:59.836606+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:28:59.836626+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:00.004541+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:00.230795+00:00", "trade", 10.4324, 10.0]
["2026-09-11T17:29:00.322790+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:29:01.090689+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:02.323844+00:00", "trade", 10.4316, 26.0]
["2026-09-11T17:29:03.871382+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:03.915686+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:03.917330+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:04.077715+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:04.525385+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:04.921990+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:04.924332+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:04.924338+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:04.925230+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:05.108169+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:05.524354+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:05.598435+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:29:05.660265+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:05.679466+00:00", "trade", 10.4332, 51.0]
["2026-09-11T17:29:05.682284+00:00", "trade", 10.4332, 6.0]
["2026-09-11T17:29:05.837083+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:06.227310+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:06.419477+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:06.782678+00:00", "trade", 10.435, 188.0]
["2026-09-11T17:29:06.782678+00:00", "trade", 10.435, 1112.0]
["2026-09-11T17:29:06.784346+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:06.790774+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:06.791507+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:29:06.791586+00:00", "trade", 10.435, 41.0]
["2026-09-11T17:29:06.791667+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:29:06.791754+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:29:06.791829+00:00", "trade", 10.435, 37.0]
["2026-09-11T17:29:07.068392+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:07.315406+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:07.315502+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:07.315842+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:07.315845+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:07.316070+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:08.444939+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:29:10.315176+00:00", "trade", 10.44, 670.0]
["2026-09-11T17:29:10.315182+00:00", "trade", 10.435, 670.0]
["2026-09-11T17:29:10.467702+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:10.470065+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:10.470068+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:10.471002+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:10.565609+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:29:11.040033+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:11.524336+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:11.623182+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:12.355731+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:12.574448+00:00", "trade", 10.4319, 11.0]
["2026-09-11T17:29:12.577994+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:12.931590+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:12.932948+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:14.014567+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:14.019586+00:00", "trade", 10.4333, 100.0]
["2026-09-11T17:29:14.983444+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:16.061637+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:29:17.935773+00:00", "trade", 10.4325, 10.0]
["2026-09-11T17:29:17.937576+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:18.686961+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:29:18.972693+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:29:19.179260+00:00", "trade", 10.435, 123.0]
["2026-09-11T17:29:19.179330+00:00", "trade", 10.435, 77.0]
["2026-09-11T17:29:19.181593+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:19.181597+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:19.183137+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:19.195090+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:19.213647+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:20.670302+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:21.314740+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:29:22.285331+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:29:22.335986+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:23.287045+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:23.288881+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:23.478725+00:00", "trade", 10.435, 42.0]
["2026-09-11T17:29:23.510020+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:29:23.594132+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:26.163366+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:26.258885+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:29:26.617877+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:29:26.952634+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:29:28.304808+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:28.306604+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:28.396268+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:29:29.371505+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:29.373315+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:29.383353+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:29.383354+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:29.383416+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:29.397442+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:29.398646+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:29.571589+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:29.885476+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:30.004573+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:30.107639+00:00", "trade", 10.4317, 26.0]
["2026-09-11T17:29:30.414685+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:30.839119+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:31.795555+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:32.059836+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:32.243883+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:32.530757+00:00", "trade", 10.4377, 19.0]
["2026-09-11T17:29:32.812152+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:33.008835+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:33.766519+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:33.878093+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:34.214826+00:00", "trade", 10.435, 2132.0]
["2026-09-11T17:29:34.218885+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:29:34.222729+00:00", "trade", 10.435, 34.0]
["2026-09-11T17:29:35.460656+00:00", "trade", 10.4317, 12.0]
["2026-09-11T17:29:35.464478+00:00", "trade", 10.4317, 5.0]
["2026-09-11T17:29:35.465214+00:00", "trade", 10.4317, 4.0]
["2026-09-11T17:29:35.643492+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:36.400573+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:29:36.576501+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:29:36.576687+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:36.577117+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:36.577541+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:36.577959+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:36.578374+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:36.578603+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:36.628011+00:00", "trade", 10.435, 4100.0]
["2026-09-11T17:29:36.667982+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:36.876733+00:00", "trade", 10.4321, 1.0]
["2026-09-11T17:29:36.879066+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:38.541300+00:00", "trade", 10.4333, 100.0]
["2026-09-11T17:29:38.571778+00:00", "trade", 10.4326, 10.0]
["2026-09-11T17:29:38.774247+00:00", "trade", 10.4327, 14.0]
["2026-09-11T17:29:39.773328+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:39.776999+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:29:40.331197+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:29:41.513015+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:43.200956+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:43.201043+00:00", "trade", 10.435, 125.0]
["2026-09-11T17:29:43.224051+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:44.593505+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:45.570465+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:45.767485+00:00", "trade", 10.435, 270.0]
["2026-09-11T17:29:45.800155+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:46.634716+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:46.663480+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:29:46.670862+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:46.699542+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:46.864193+00:00", "trade", 10.4376, 1.0]
["2026-09-11T17:29:46.921314+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:47.111561+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:29:47.207535+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:47.416800+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:47.420358+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:47.420364+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:47.421260+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:47.980669+00:00", "trade", 10.4334, 6.0]
["2026-09-11T17:29:48.425195+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:48.687419+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:48.691024+00:00", "trade", 10.4346, 300.0]
["2026-09-11T17:29:48.702577+00:00", "trade", 10.4322, 58.0]
["2026-09-11T17:29:49.271986+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:29:49.868032+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:50.489605+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:50.490441+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:50.554882+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:50.609137+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:29:50.636291+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:29:50.793792+00:00", "trade", 10.4327, 100.0]
["2026-09-11T17:29:50.943713+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:29:50.943731+00:00", "trade", 10.44, 4.0]
["2026-09-11T17:29:51.192895+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:29:51.962773+00:00", "trade", 10.432, 72.0]
["2026-09-11T17:29:53.047837+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:29:53.295579+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:53.332943+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:53.524337+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:53.819420+00:00", "trade", 10.4321, 28.0]
["2026-09-11T17:29:53.975513+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:53.988642+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:29:53.988780+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:29:53.988856+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:29:53.988862+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:29:53.989063+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:29:53.989352+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:29:53.989364+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:29:53.989448+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:29:53.989451+00:00", "trade", 10.435, 900.0]
["2026-09-11T17:29:53.989658+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:29:53.990320+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:29:53.992792+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:53.992794+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:53.994703+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:53.995769+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:53.999357+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:54.009593+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:54.079651+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:54.080024+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:54.080929+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:54.199796+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:54.199796+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:54.266116+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:54.450187+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:55.029835+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:55.226091+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:29:55.361212+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:55.592128+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:29:56.093581+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:29:56.098224+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:29:56.098501+00:00", "trade", 10.435, 432.0]
["2026-09-11T17:29:56.125791+00:00", "trade", 10.4329, 10.0]
["2026-09-11T17:29:57.419473+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:57.422223+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:58.990506+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:29:58.990612+00:00", "trade", 10.435, 140.0]
["2026-09-11T17:29:58.993614+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:58.993619+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:58.994521+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:59.019823+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:59.051452+00:00", "trade", 10.435, 331.0]
["2026-09-11T17:29:59.269041+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:29:59.472695+00:00", "trade", 10.43, 400.0]
["2026-09-11T17:29:59.473747+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:59.473748+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:29:59.616326+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:29:59.832427+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:30:00.004611+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:00.682991+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:01.162550+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:30:03.423034+00:00", "trade", 10.4325, 27.0]
["2026-09-11T17:30:03.605843+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:30:05.527910+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:30:05.802338+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:06.931899+00:00", "trade", 10.43, 32.0]
["2026-09-11T17:30:08.574315+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:30:09.063848+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:30:09.065646+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:09.449020+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:30:10.102283+00:00", "trade", 10.435, 95.0]
["2026-09-11T17:30:10.300683+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:30:10.300716+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:30:11.142844+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:11.144189+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:11.232181+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:11.233134+00:00", "trade", 10.4329, 20.0]
["2026-09-11T17:30:12.331033+00:00", "trade", 10.4328, 10.0]
["2026-09-11T17:30:12.549118+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:13.205752+00:00", "trade", 10.43, 500.0]
["2026-09-11T17:30:13.317290+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:13.319778+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:13.319780+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:13.319913+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:30:13.322014+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:13.345889+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:13.346753+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:13.395735+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:30:13.737670+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:13.761891+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:13.974466+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:30:14.024571+00:00", "trade", 10.4343, 7.0]
["2026-09-11T17:30:15.685918+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:15.785786+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:15.791322+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:30:15.791376+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:30:16.677908+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:30:16.975815+00:00", "trade", 10.435, 190.0]
["2026-09-11T17:30:18.226405+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:30:18.244999+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:18.245001+00:00", "trade", 10.43, 51.0]
["2026-09-11T17:30:18.245940+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:18.247016+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:18.248457+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:20.511728+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:30:20.835174+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:21.263103+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:21.293355+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:30:21.502518+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:24.079443+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:30:24.101717+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:30:24.370033+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:24.370226+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:24.370457+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:24.860297+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:25.136883+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:30:25.136904+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:30:25.267737+00:00", "trade", 10.435, 479.0]
["2026-09-11T17:30:25.834505+00:00", "trade", 10.4342, 1.0]
["2026-09-11T17:30:25.888288+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:30:26.959531+00:00", "trade", 10.4327, 9.0]
["2026-09-11T17:30:27.083994+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:30:28.181682+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:30:28.716692+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:28.913435+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:30:29.164139+00:00", "trade", 10.4333, 1.0]
["2026-09-11T17:30:29.775281+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:30.004654+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:30.077831+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:30:30.129606+00:00", "trade", 10.435, 125.0]
["2026-09-11T17:30:30.237036+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:31.323066+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:34.848620+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:34.861650+00:00", "trade", 10.4377, 9.0]
["2026-09-11T17:30:34.923335+00:00", "trade", 10.4328, 92.0]
["2026-09-11T17:30:34.992644+00:00", "trade", 10.435, 52.0]
["2026-09-11T17:30:35.001576+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:30:35.076899+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:30:35.084522+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:35.258023+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:35.259304+00:00", "trade", 10.4343, 22.0]
["2026-09-11T17:30:35.383085+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:35.978917+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:36.496149+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:36.524302+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:30:36.555928+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:37.161242+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:37.658680+00:00", "trade", 10.4326, 26.0]
["2026-09-11T17:30:37.693762+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:37.730599+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:37.731883+00:00", "trade", 10.4341, 22.0]
["2026-09-11T17:30:38.283460+00:00", "trade", 10.435, 580.0]
["2026-09-11T17:30:38.284747+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:30:38.313952+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:30:38.354431+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:30:40.306210+00:00", "trade", 10.4326, 1.0]
["2026-09-11T17:30:41.700822+00:00", "trade", 10.4326, 3.0]
["2026-09-11T17:30:41.814150+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:41.969151+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:30:42.045725+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:30:42.436466+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:42.865864+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:30:42.867148+00:00", "trade", 10.4317, 25.0]
["2026-09-11T17:30:42.870030+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:42.870032+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:42.871519+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:42.943040+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:30:43.300585+00:00", "trade", 10.4342, 1.0]
["2026-09-11T17:30:43.437802+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:44.079680+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:44.354904+00:00", "trade", 10.4328, 200.0]
["2026-09-11T17:30:45.617658+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:45.618942+00:00", "trade", 10.4323, 23.0]
["2026-09-11T17:30:45.839448+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:30:46.068747+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:46.068771+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:46.731074+00:00", "trade", 10.4342, 1.0]
["2026-09-11T17:30:46.854680+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:46.855967+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:30:47.080340+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:30:47.583080+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:47.775135+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:30:48.880308+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:30:48.881598+00:00", "trade", 10.4355, 57.0]
["2026-09-11T17:30:48.883848+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:48.944887+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:48.954011+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:49.107848+00:00", "trade", 10.4333, 800.0]
["2026-09-11T17:30:49.112184+00:00", "trade", 10.4333, 200.0]
["2026-09-11T17:30:49.814563+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:30:50.137322+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:50.512614+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:50.727846+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:50.944130+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:30:51.395105+00:00", "trade", 10.4339, 42.0]
["2026-09-11T17:30:51.773709+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:30:52.227378+00:00", "trade", 10.4339, 2.0]
["2026-09-11T17:30:52.965694+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:53.541440+00:00", "trade", 10.4344, 28.0]
["2026-09-11T17:30:53.542457+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:30:53.543735+00:00", "trade", 10.4343, 20.0]
["2026-09-11T17:30:53.627583+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:53.847100+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:30:54.066190+00:00", "trade", 10.435, 78.0]
["2026-09-11T17:30:54.261114+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:30:54.262392+00:00", "trade", 10.4337, 20.0]
["2026-09-11T17:30:54.755554+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:30:54.800273+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:55.737695+00:00", "trade", 10.435, 78.0]
["2026-09-11T17:30:56.796236+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:56.800061+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:30:56.913960+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:30:57.184574+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:57.744480+00:00", "trade", 10.4328, 10.0]
["2026-09-11T17:30:58.248979+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:58.250263+00:00", "trade", 10.4344, 20.0]
["2026-09-11T17:30:58.543939+00:00", "trade", 10.43, 400.0]
["2026-09-11T17:30:58.545217+00:00", "trade", 10.43, 21.0]
["2026-09-11T17:30:58.723133+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:58.924173+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:30:58.925667+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:30:59.146454+00:00", "trade", 10.435, 83.0]
["2026-09-11T17:30:59.225175+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:30:59.361956+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:30:59.588283+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:30:59.622971+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:00.004696+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:00.472917+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:00.474198+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:31:00.476616+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:00.476619+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:02.297099+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:31:02.299514+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:02.299514+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:04.160139+00:00", "trade", 10.435, 1865.0]
["2026-09-11T17:31:04.161423+00:00", "trade", 10.4345, 107.0]
["2026-09-11T17:31:04.164218+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:04.164223+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:04.177235+00:00", "trade", 10.4333, 100.0]
["2026-09-11T17:31:05.063799+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:31:05.457515+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:31:05.535851+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:05.537129+00:00", "trade", 10.4313, 21.0]
["2026-09-11T17:31:05.538354+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:05.538804+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:05.568587+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:31:05.579130+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:31:06.544112+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:06.578405+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:06.587746+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:06.960730+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:06.962056+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:31:07.221355+00:00", "trade", 10.4329, 10.0]
["2026-09-11T17:31:07.664410+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:08.613164+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:31:08.704777+00:00", "trade", 10.4301, 4.0]
["2026-09-11T17:31:08.706729+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:31:08.711877+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:31:09.870791+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:31:10.317853+00:00", "trade", 10.4342, 26.0]
["2026-09-11T17:31:12.808217+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:31:12.810010+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:13.527899+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:13.820561+00:00", "trade", 10.4333, 100.0]
["2026-09-11T17:31:13.837522+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:31:13.838806+00:00", "trade", 10.4349, 35.0]
["2026-09-11T17:31:13.939465+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:15.053590+00:00", "trade", 10.435, 12800.0]
["2026-09-11T17:31:15.054874+00:00", "trade", 10.435, 671.0]
["2026-09-11T17:31:15.055740+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:15.055741+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:15.056390+00:00", "trade", 10.43, 68.0]
["2026-09-11T17:31:15.058743+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:15.091402+00:00", "trade", 10.4331, 100.0]
["2026-09-11T17:31:15.280245+00:00", "trade", 10.4334, 1.0]
["2026-09-11T17:31:16.247363+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:16.247369+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:16.935801+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:31:16.937073+00:00", "trade", 10.43, 19.0]
["2026-09-11T17:31:16.941931+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:16.941932+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:17.310291+00:00", "trade", 10.435, 582.0]
["2026-09-11T17:31:17.315015+00:00", "trade", 10.435, 94.0]
["2026-09-11T17:31:17.441752+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:18.689173+00:00", "trade", 10.4344, 10.0]
["2026-09-11T17:31:20.509765+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:20.523954+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:20.523957+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:20.572770+00:00", "trade", 10.4345, 526.0]
["2026-09-11T17:31:20.984970+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:21.765974+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:31:21.766025+00:00", "trade", 10.435, 78.0]
["2026-09-11T17:31:22.358108+00:00", "trade", 10.435, 35.0]
["2026-09-11T17:31:22.436144+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:22.663903+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:31:22.690964+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:31:22.990486+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:23.085531+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:23.359296+00:00", "trade", 10.4334, 100.0]
["2026-09-11T17:31:23.603760+00:00", "trade", 10.4323, 5.0]
["2026-09-11T17:31:23.670745+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:23.872263+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:31:24.199773+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:24.202296+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:31:24.202300+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:24.306578+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:24.995969+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:25.378405+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:25.462253+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:25.923485+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:26.616837+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:27.372728+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:27.911774+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:31:29.041290+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:29.612205+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:30.004733+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:30.780756+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:30.790479+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:31.384582+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:31.687210+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:31:32.467703+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:31:32.472512+00:00", "trade", 10.43, 3.0]
["2026-09-11T17:31:34.759417+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:31:34.921831+00:00", "trade", 10.4334, 100.0]
["2026-09-11T17:31:35.044330+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:31:35.268875+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:35.268914+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:35.448135+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:35.631920+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:31:36.107809+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:31:36.158642+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:36.619158+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:37.562002+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:38.562033+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:31:38.649183+00:00", "trade", 10.4343, 1.0]
["2026-09-11T17:31:39.006915+00:00", "trade", 10.4309, 134.0]
["2026-09-11T17:31:39.736755+00:00", "trade", 10.435, 97.0]
["2026-09-11T17:31:39.736809+00:00", "trade", 10.435, 153.0]
["2026-09-11T17:31:41.036777+00:00", "trade", 10.4342, 41.0]
["2026-09-11T17:31:41.097052+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:41.299780+00:00", "trade", 10.433, 11.0]
["2026-09-11T17:31:43.207540+00:00", "trade", 10.4343, 25.0]
["2026-09-11T17:31:44.365888+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:44.464225+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:44.508109+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:31:45.139344+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:45.139344+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:45.139348+00:00", "trade", 10.43, 1863.0]
["2026-09-11T17:31:45.140831+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:45.140861+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:45.140863+00:00", "trade", 10.43, 926.0]
["2026-09-11T17:31:45.142791+00:00", "trade", 10.43, 400.0]
["2026-09-11T17:31:45.142791+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:45.143302+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:45.506807+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:45.506810+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:31:46.054982+00:00", "trade", 10.434, 1.0]
["2026-09-11T17:31:46.627855+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:31:49.152937+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:50.119939+00:00", "trade", 10.4333, 200.0]
["2026-09-11T17:31:50.620989+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:50.731255+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:50.775563+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:31:50.916343+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:52.701690+00:00", "trade", 10.4333, 45.0]
["2026-09-11T17:31:53.054601+00:00", "trade", 10.434, 28.0]
["2026-09-11T17:31:53.063151+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:54.443632+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:54.879012+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:31:57.385801+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:57.385803+00:00", "trade", 10.43, 65.0]
["2026-09-11T17:31:57.424093+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:57.425075+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:31:57.524283+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:31:57.742816+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:31:57.800545+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:31:57.881927+00:00", "trade", 10.4333, 22.0]
["2026-09-11T17:31:57.883311+00:00", "trade", 10.4333, 15.0]
["2026-09-11T17:31:57.885268+00:00", "trade", 10.4333, 14.0]
["2026-09-11T17:31:57.886465+00:00", "trade", 10.4333, 2.0]
["2026-09-11T17:31:57.888862+00:00", "trade", 10.4333, 41.0]
["2026-09-11T17:31:58.946272+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:31:59.211948+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:32:00.004771+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:00.250633+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:32:00.524540+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:32:00.721206+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:32:01.247013+00:00", "trade", 10.435, 56.0]
["2026-09-11T17:32:02.025547+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:02.025549+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:32:02.026890+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:03.220188+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:05.369461+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:32:05.405475+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:05.465200+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:32:06.406826+00:00", "trade", 10.4302, 25.0]
["2026-09-11T17:32:06.740531+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:06.742205+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:07.456219+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:32:07.780824+00:00", "trade", 10.4332, 100.0]
["2026-09-11T17:32:07.782627+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:08.080484+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:32:08.304066+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:08.304114+00:00", "trade", 10.435, 246.0]
["2026-09-11T17:32:11.442100+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:11.442475+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:11.495606+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:11.495922+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:12.661842+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:13.443716+00:00", "trade", 10.4332, 40.0]
["2026-09-11T17:32:13.445406+00:00", "trade", 10.4332, 1.0]
["2026-09-11T17:32:13.704903+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:13.734213+00:00", "trade", 10.433, 300.0]
["2026-09-11T17:32:13.736126+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:32:13.956710+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:14.619127+00:00", "trade", 10.4339, 25.0]
["2026-09-11T17:32:15.085949+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:16.572652+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:16.572688+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:17.162143+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:32:17.163920+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:17.265622+00:00", "trade", 10.4325, 351.0]
["2026-09-11T17:32:17.268107+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:32:17.463535+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:32:19.600218+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:19.600227+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:19.600458+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:19.608563+00:00", "trade", 10.435, 380.0]
["2026-09-11T17:32:19.628236+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:32:19.637059+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:20.051180+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:22.819411+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:24.317074+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:24.317076+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:32:24.317951+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:25.636037+00:00", "trade", 10.4323, 5.0]
["2026-09-11T17:32:25.694992+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:25.981556+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:27.297756+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:32:27.299449+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:27.299726+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:27.358696+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:27.499275+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:27.669474+00:00", "trade", 10.4303, 5.0]
["2026-09-11T17:32:29.758899+00:00", "trade", 10.4303, 639.0]
["2026-09-11T17:32:29.900699+00:00", "trade", 10.4332, 43.0]
["2026-09-11T17:32:30.004809+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:30.182605+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:32:30.199066+00:00", "trade", 10.4339, 1.0]
["2026-09-11T17:32:30.201595+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:32:30.201597+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:30.202525+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:31.153804+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:32.125509+00:00", "trade", 10.4331, 200.0]
["2026-09-11T17:32:32.420070+00:00", "trade", 10.4332, 2.0]
["2026-09-11T17:32:33.322801+00:00", "trade", 10.4327, 705.0]
["2026-09-11T17:32:33.340380+00:00", "trade", 10.4327, 1056.0]
["2026-09-11T17:32:33.361373+00:00", "trade", 10.4327, 400.0]
["2026-09-11T17:32:33.377609+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:33.419231+00:00", "trade", 10.4328, 129.0]
["2026-09-11T17:32:33.553185+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:32:34.679974+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:32:34.681778+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:34.683707+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:34.683714+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:32:35.739615+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:32:35.799018+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:35.799545+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:35.799545+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:35.800155+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:35.800301+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:35.870018+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:35.870030+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:35.870240+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:36.158254+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:32:36.556140+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:36.636795+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:32:37.277112+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:37.380730+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:37.382427+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:37.670668+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:32:37.685268+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:38.242919+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:32:38.402069+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:32:38.718263+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:40.837210+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:40.839006+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:40.840660+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:40.840665+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:40.840668+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:32:40.842349+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:40.870237+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:41.530904+00:00", "trade", 10.435, 2500.0]
["2026-09-11T17:32:44.672768+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:32:44.988177+00:00", "trade", 10.434, 53.0]
["2026-09-11T17:32:45.838152+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:46.036319+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:32:46.339065+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:32:47.760107+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:47.778706+00:00", "trade", 10.434, 25.0]
["2026-09-11T17:32:47.823119+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:48.460111+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:32:49.163563+00:00", "trade", 10.4344, 5.0]
["2026-09-11T17:32:49.165175+00:00", "trade", 10.4344, 5.0]
["2026-09-11T17:32:49.166730+00:00", "trade", 10.4344, 4.0]
["2026-09-11T17:32:49.168215+00:00", "trade", 10.4344, 1.0]
["2026-09-11T17:32:49.169241+00:00", "trade", 10.4344, 1.0]
["2026-09-11T17:32:49.170053+00:00", "trade", 10.4344, 8.0]
["2026-09-11T17:32:49.348711+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:32:49.458926+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:32:49.866279+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:32:50.040072+00:00", "trade", 10.434, 3.0]
["2026-09-11T17:32:50.240069+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:32:50.358653+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:50.359535+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:50.975190+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:32:50.999123+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:51.001589+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:32:51.424664+00:00", "trade", 10.434, 27.0]
["2026-09-11T17:32:52.109704+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:53.016946+00:00", "trade", 10.434, 1.0]
["2026-09-11T17:32:55.936259+00:00", "trade", 10.44, 9.0]
["2026-09-11T17:32:57.197110+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:57.456414+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:32:59.459365+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:32:59.483170+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:00.004842+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:00.010126+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:33:00.232771+00:00", "trade", 10.4333, 100.0]
["2026-09-11T17:33:00.277559+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:00.706278+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:00.708251+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:01.988741+00:00", "trade", 10.43, 3.0]
["2026-09-11T17:33:03.402130+00:00", "trade", 10.4316, 20.0]
["2026-09-11T17:33:03.621466+00:00", "trade", 10.4331, 100.0]
["2026-09-11T17:33:03.754950+00:00", "trade", 10.4332, 100.0]
["2026-09-11T17:33:03.925637+00:00", "trade", 10.4301, 20.0]
["2026-09-11T17:33:04.322212+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:33:05.258930+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:33:05.280266+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:33:05.416015+00:00", "trade", 10.4316, 5.0]
["2026-09-11T17:33:05.467633+00:00", "trade", 10.435, 479.0]
["2026-09-11T17:33:06.223223+00:00", "trade", 10.4332, 200.0]
["2026-09-11T17:33:06.589748+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:06.671317+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:33:07.856288+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:07.856291+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:08.073874+00:00", "trade", 10.4384, 2.0]
["2026-09-11T17:33:08.074238+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:33:08.706887+00:00", "trade", 10.434, 9.0]
["2026-09-11T17:33:09.156328+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:33:09.156337+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:33:09.278404+00:00", "trade", 10.435, 181.0]
["2026-09-11T17:33:09.279510+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:09.280286+00:00", "trade", 10.43, 488.0]
["2026-09-11T17:33:09.295944+00:00", "trade", 10.435, 31.0]
["2026-09-11T17:33:09.299760+00:00", "trade", 10.435, 563.0]
["2026-09-11T17:33:09.312108+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:33:09.886331+00:00", "trade", 10.44, 8.0]
["2026-09-11T17:33:09.886340+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:33:10.383664+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:33:12.739707+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:12.739770+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:12.740476+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:12.740476+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:12.779578+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:12.799901+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:13.692525+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:14.722847+00:00", "trade", 10.4339, 11.0]
["2026-09-11T17:33:15.474372+00:00", "trade", 10.44, 27.0]
["2026-09-11T17:33:17.167619+00:00", "trade", 10.4348, 75.0]
["2026-09-11T17:33:19.557636+00:00", "trade", 10.4316, 2.0]
["2026-09-11T17:33:19.600877+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:19.792838+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:33:20.173316+00:00", "trade", 10.43, 700.0]
["2026-09-11T17:33:20.178137+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:20.178140+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:33:20.179039+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:20.529361+00:00", "trade", 10.4333, 26.0]
["2026-09-11T17:33:20.530771+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:33:21.183676+00:00", "trade", 10.43, 195.0]
["2026-09-11T17:33:28.730665+00:00", "trade", 10.43, 1490.0]
["2026-09-11T17:33:28.731410+00:00", "trade", 10.432, 510.0]
["2026-09-11T17:33:28.731681+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:33:28.776461+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:28.777328+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:30.004880+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:30.115365+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:30.316240+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:30.317850+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:30.318687+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:30.318688+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:30.318691+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:30.321143+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:31.645774+00:00", "trade", 10.433, 41.0]
["2026-09-11T17:33:31.840810+00:00", "trade", 10.4332, 100.0]
["2026-09-11T17:33:31.886037+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:33:32.046932+00:00", "trade", 10.435, 99.0]
["2026-09-11T17:33:32.760763+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:33:33.175624+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:33:33.240955+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:33:33.433703+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:33.800025+00:00", "trade", 10.4335, 1.0]
["2026-09-11T17:33:34.803694+00:00", "trade", 10.432, 2000.0]
["2026-09-11T17:33:35.126275+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:36.805364+00:00", "trade", 10.435, 154.0]
["2026-09-11T17:33:36.829882+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:36.889490+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:33:37.564973+00:00", "trade", 10.4331, 11.0]
["2026-09-11T17:33:38.314417+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:38.751381+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:39.236120+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:39.238552+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:40.527256+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:40.529064+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:40.607285+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:33:40.608167+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:40.645762+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:40.960356+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:41.259776+00:00", "trade", 10.4329, 1.0]
["2026-09-11T17:33:41.353292+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:41.353295+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:42.977432+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:43.025173+00:00", "trade", 10.4331, 100.0]
["2026-09-11T17:33:44.896351+00:00", "trade", 10.432, 455.0]
["2026-09-11T17:33:44.897800+00:00", "trade", 10.43, 112.0]
["2026-09-11T17:33:44.898585+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:44.898988+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:44.900098+00:00", "trade", 10.43, 126.0]
["2026-09-11T17:33:44.900510+00:00", "trade", 10.43, 107.0]
["2026-09-11T17:33:44.901731+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:44.902146+00:00", "trade", 10.43, 500.0]
["2026-09-11T17:33:44.902200+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:44.903448+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:44.903451+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:44.904405+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:44.914577+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:44.917894+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:44.917975+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:44.990502+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:33:45.304500+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:46.161920+00:00", "trade", 10.4337, 27.0]
["2026-09-11T17:33:46.164560+00:00", "trade", 10.4337, 14.0]
["2026-09-11T17:33:46.165663+00:00", "trade", 10.4337, 8.0]
["2026-09-11T17:33:46.167029+00:00", "trade", 10.4337, 5.0]
["2026-09-11T17:33:48.313064+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:33:48.314403+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:48.370530+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:49.119689+00:00", "trade", 10.4331, 100.0]
["2026-09-11T17:33:49.123517+00:00", "trade", 10.4333, 200.0]
["2026-09-11T17:33:49.124894+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:33:49.138487+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:33:49.138550+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:49.140754+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:49.140835+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:49.143139+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:33:49.143141+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:49.143199+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:33:49.144143+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:49.149261+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:49.149285+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:49.227838+00:00", "trade", 10.4338, 49.0]
["2026-09-11T17:33:49.249367+00:00", "trade", 10.435, 141.0]
["2026-09-11T17:33:49.855345+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:33:50.218433+00:00", "trade", 10.4323, 5.0]
["2026-09-11T17:33:50.624140+00:00", "trade", 10.4333, 12.0]
["2026-09-11T17:33:50.625565+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:50.750176+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:50.752823+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:33:50.754101+00:00", "trade", 10.4335, 1500.0]
["2026-09-11T17:33:50.759228+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:50.761366+00:00", "trade", 10.432, 140.0]
["2026-09-11T17:33:52.703687+00:00", "trade", 10.4332, 25.0]
["2026-09-11T17:33:53.755023+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:33:54.310262+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:54.444531+00:00", "trade", 10.432, 565.0]
["2026-09-11T17:33:55.506052+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:33:55.507908+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:55.545130+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:33:55.711823+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:33:56.049801+00:00", "trade", 10.4338, 9.0]
["2026-09-11T17:33:56.299026+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:56.821537+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:33:56.988272+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:33:57.392281+00:00", "trade", 10.4333, 1.0]
["2026-09-11T17:33:57.823363+00:00", "trade", 10.43, 295.0]
["2026-09-11T17:33:57.825582+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:57.826818+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:57.830794+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:57.932408+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:33:58.575781+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:33:59.480049+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:00.004903+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:00.912752+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:34:01.201861+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:34:02.033845+00:00", "trade", 10.4333, 11.0]
["2026-09-11T17:34:02.380974+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:02.552376+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:34:04.220708+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:34:05.158124+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:34:05.363450+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:05.363450+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:05.363460+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:05.364798+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:05.785583+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:34:06.319068+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:34:06.320403+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:08.853285+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:34:08.855082+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:09.002374+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:34:09.045809+00:00", "trade", 10.4338, 9.0]
["2026-09-11T17:34:09.148464+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:09.148669+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:09.148952+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:09.149210+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:09.184304+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:34:10.851145+00:00", "trade", 10.4317, 2.0]
["2026-09-11T17:34:10.851515+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:34:10.859877+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:34:10.901851+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:11.002086+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:34:13.956827+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:34:14.245797+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:34:14.245881+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:34:15.836447+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:16.405913+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:17.074776+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:34:17.074782+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:34:17.592392+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:34:17.618019+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:34:17.899664+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:17.899664+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:17.965102+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:18.377763+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:34:18.712523+00:00", "trade", 10.4324, 100.0]
["2026-09-11T17:34:18.890748+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:18.891031+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:19.622365+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:20.672014+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:22.259912+00:00", "trade", 10.4317, 179.0]
["2026-09-11T17:34:22.299762+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:34:22.322599+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:22.947799+00:00", "trade", 10.4327, 2.0]
["2026-09-11T17:34:23.252993+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:23.253028+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:23.261295+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:23.401029+00:00", "trade", 10.4332, 25.0]
["2026-09-11T17:34:23.594401+00:00", "trade", 10.434, 179.0]
["2026-09-11T17:34:23.594465+00:00", "trade", 10.4321, 12.0]
["2026-09-11T17:34:23.988553+00:00", "trade", 10.435, 108.0]
["2026-09-11T17:34:23.992994+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:23.993000+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:34:23.993886+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:24.321214+00:00", "trade", 10.4332, 11.0]
["2026-09-11T17:34:24.620961+00:00", "trade", 10.4332, 2.0]
["2026-09-11T17:34:24.891657+00:00", "trade", 10.4338, 100.0]
["2026-09-11T17:34:24.975174+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:34:25.639636+00:00", "trade", 10.4332, 25.0]
["2026-09-11T17:34:28.643722+00:00", "trade", 10.435, 234.0]
["2026-09-11T17:34:28.643773+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:28.644353+00:00", "trade", 10.435, 121.0]
["2026-09-11T17:34:28.648124+00:00", "trade", 10.435, 32.0]
["2026-09-11T17:34:28.670107+00:00", "trade", 10.435, 256.0]
["2026-09-11T17:34:28.670149+00:00", "trade", 10.435, 149.0]
["2026-09-11T17:34:28.670287+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:34:28.692717+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:28.869256+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:28.965298+00:00", "trade", 10.43, 23.0]
["2026-09-11T17:34:28.965392+00:00", "trade", 10.43, 63.0]
["2026-09-11T17:34:28.965392+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:28.965473+00:00", "trade", 10.43, 37.0]
["2026-09-11T17:34:28.965552+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:28.965554+00:00", "trade", 10.43, 77.0]
["2026-09-11T17:34:28.965584+00:00", "trade", 10.43, 1900.0]
["2026-09-11T17:34:28.965584+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:34:28.965978+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:34:28.967019+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:34:28.967076+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:34:29.580942+00:00", "trade", 10.4346, 500.0]
["2026-09-11T17:34:29.645770+00:00", "trade", 10.4337, 10.0]
["2026-09-11T17:34:29.700973+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:29.703069+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:34:29.703995+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:29.704275+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:34:29.730217+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:29.730217+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:29.731140+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:30.004941+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:33.033326+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:34:34.400556+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:34.410404+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:34.410406+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:34.423596+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:34:34.502127+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:34.814090+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:35.623605+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:34:36.604805+00:00", "trade", 10.4337, 10.0]
["2026-09-11T17:34:36.686037+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:36.686305+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:36.687340+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:36.687851+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:34:36.705419+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:36.891772+00:00", "trade", 10.4336, 13.0]
["2026-09-11T17:34:39.164619+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:34:39.168549+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:34:39.171259+00:00", "trade", 10.435, 397.0]
["2026-09-11T17:34:39.173669+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:39.173671+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:39.175162+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:39.276061+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:34:39.277335+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:40.720670+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:34:40.723152+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:40.723154+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:40.725212+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:40.736479+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:40.737301+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:40.769483+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:40.769648+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:41.432543+00:00", "trade", 10.43, 36.0]
["2026-09-11T17:34:41.556330+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:34:42.847309+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:34:46.484002+00:00", "trade", 10.435, 129.0]
["2026-09-11T17:34:46.522914+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:46.761223+00:00", "trade", 10.4331, 200.0]
["2026-09-11T17:34:46.762383+00:00", "trade", 10.4331, 200.0]
["2026-09-11T17:34:46.762860+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:47.453735+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:48.281206+00:00", "trade", 10.435, 51.0]
["2026-09-11T17:34:48.420582+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:48.998413+00:00", "trade", 10.435, 37.0]
["2026-09-11T17:34:48.998413+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:34:49.327204+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:49.669239+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:49.669241+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:49.670117+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:50.296396+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:34:50.980718+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:34:51.226571+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T17:34:51.311496+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:51.311628+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:51.312486+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:51.350670+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:51.663812+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:34:52.183491+00:00", "trade", 10.4334, 5.0]
["2026-09-11T17:34:52.456475+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:34:53.241698+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:34:53.356337+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:54.149800+00:00", "trade", 10.4334, 11.0]
["2026-09-11T17:34:54.426780+00:00", "trade", 10.4334, 11.0]
["2026-09-11T17:34:54.514665+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:54.519255+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:54.919966+00:00", "trade", 10.4331, 300.0]
["2026-09-11T17:34:55.707247+00:00", "trade", 10.435, 121.0]
["2026-09-11T17:34:56.053004+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:34:56.053085+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:34:56.068379+00:00", "trade", 10.435, 130.0]
["2026-09-11T17:34:56.102986+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:34:56.109601+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:56.109782+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:56.119143+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:56.119144+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:56.120011+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:56.328363+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:56.387165+00:00", "trade", 10.4317, 140.0]
["2026-09-11T17:34:56.520590+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:34:56.520593+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:34:56.778472+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:34:57.200963+00:00", "trade", 10.4327, 25.0]
["2026-09-11T17:34:57.272049+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:57.310333+00:00", "trade", 10.4334, 13.0]
["2026-09-11T17:34:57.608333+00:00", "trade", 10.4351, 140.0]
["2026-09-11T17:34:58.021526+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:34:59.461612+00:00", "trade", 10.4327, 12.0]
["2026-09-11T17:34:59.462310+00:00", "trade", 10.435, 121.0]
["2026-09-11T17:34:59.463393+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:35:00.004975+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:00.497182+00:00", "trade", 10.4346, 200.0]
["2026-09-11T17:35:00.498976+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:00.499650+00:00", "trade", 10.43, 400.0]
["2026-09-11T17:35:00.499650+00:00", "trade", 10.43, 2491.0]
["2026-09-11T17:35:00.499717+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:00.500306+00:00", "trade", 10.43, 1509.0]
["2026-09-11T17:35:00.500402+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:00.501043+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:00.501049+00:00", "trade", 10.43, 900.0]
["2026-09-11T17:35:00.501052+00:00", "trade", 10.43, 29.0]
["2026-09-11T17:35:00.501061+00:00", "trade", 10.43, 1300.0]
["2026-09-11T17:35:00.501061+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:35:00.501067+00:00", "trade", 10.43, 562.0]
["2026-09-11T17:35:00.501106+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:35:00.502976+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:00.502979+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:00.734762+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:35:01.315931+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:01.959088+00:00", "trade", 10.435, 469.0]
["2026-09-11T17:35:01.971156+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:35:02.189926+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:02.191141+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:02.191245+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:02.197660+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:02.197664+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:35:02.198527+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:02.201128+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:35:02.201128+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:02.329078+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:02.329080+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:03.141776+00:00", "trade", 10.4333, 14.0]
["2026-09-11T17:35:03.201219+00:00", "trade", 10.44, 9.0]
["2026-09-11T17:35:03.224248+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:03.285720+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:35:03.404031+00:00", "trade", 10.4322, 1.0]
["2026-09-11T17:35:04.163603+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:04.164848+00:00", "trade", 10.435, 108.0]
["2026-09-11T17:35:04.472498+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:04.970586+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:05.066526+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:35:05.473037+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:05.574534+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:05.579854+00:00", "trade", 10.435, 57.0]
["2026-09-11T17:35:05.581686+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:06.595131+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:35:06.596923+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:07.256703+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:09.301686+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:35:09.408170+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:09.408172+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:09.409539+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:09.596670+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:35:09.656061+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:10.104450+00:00", "trade", 10.435, 67.0]
["2026-09-11T17:35:10.104510+00:00", "trade", 10.435, 33.0]
["2026-09-11T17:35:10.585052+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:10.585054+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:11.047958+00:00", "trade", 10.4302, 200.0]
["2026-09-11T17:35:11.513646+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:35:11.513648+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:12.049594+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:13.049519+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:13.049520+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:13.050626+00:00", "trade", 10.435, 111.0]
["2026-09-11T17:35:13.086096+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:13.086958+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:13.501291+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:13.648050+00:00", "trade", 10.43, 150.0]
["2026-09-11T17:35:13.654759+00:00", "trade", 10.43, 11.0]
["2026-09-11T17:35:13.667458+00:00", "trade", 10.43, 39.0]
["2026-09-11T17:35:13.762144+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:35:13.762183+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:35:13.924639+00:00", "trade", 10.43, 700.0]
["2026-09-11T17:35:13.928512+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:35:13.930085+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:13.951677+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:13.997725+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:14.041061+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:14.047103+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:14.171617+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:35:14.583526+00:00", "trade", 10.4316, 20.0]
["2026-09-11T17:35:14.645783+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:14.676961+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:14.724832+00:00", "trade", 10.4321, 11.0]
["2026-09-11T17:35:14.781809+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:35:14.862356+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:35:14.881649+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:15.425311+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:15.640387+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:16.149206+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:16.172343+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:16.365791+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:16.910495+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:17.126707+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:17.553772+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:18.276440+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:18.588980+00:00", "trade", 10.4321, 50.0]
["2026-09-11T17:35:18.620781+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:19.072736+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:35:19.194372+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:19.511422+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:19.512966+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:19.513637+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:19.517468+00:00", "trade", 10.4314, 100.0]
["2026-09-11T17:35:19.519233+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:19.521305+00:00", "trade", 10.4321, 223.0]
["2026-09-11T17:35:19.522838+00:00", "trade", 10.432, 21.0]
["2026-09-11T17:35:19.523599+00:00", "trade", 10.4314, 9.0]
["2026-09-11T17:35:19.849470+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:20.636362+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:20.638016+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:35:20.638070+00:00", "trade", 10.435, 42.0]
["2026-09-11T17:35:21.066870+00:00", "trade", 10.4331, 12.0]
["2026-09-11T17:35:21.107010+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:21.251050+00:00", "trade", 10.44, 35.0]
["2026-09-11T17:35:21.251059+00:00", "trade", 10.435, 35.0]
["2026-09-11T17:35:21.871499+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:21.872753+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:35:21.956935+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:21.966696+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:21.966697+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:21.967635+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:22.060880+00:00", "trade", 10.433, 18.0]
["2026-09-11T17:35:22.102057+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:22.511518+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:22.720892+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:23.412740+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:24.760918+00:00", "trade", 10.4319, 1.0]
["2026-09-11T17:35:24.817689+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:24.817690+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:24.826688+00:00", "trade", 10.43, 7.0]
["2026-09-11T17:35:24.945422+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:35:24.946634+00:00", "trade", 10.43, 18.0]
["2026-09-11T17:35:25.305993+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:35:27.565337+00:00", "trade", 10.4331, 23.0]
["2026-09-11T17:35:27.568865+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:27.570889+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:27.657263+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:35:29.215278+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:29.219341+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:29.219343+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:29.220425+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:29.296210+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:29.422123+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:29.507445+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:30.004998+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:30.710414+00:00", "trade", 10.4331, 100.0]
["2026-09-11T17:35:30.735063+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:35:30.736786+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:35:30.788494+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:31.003933+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:31.320049+00:00", "trade", 10.4323, 25.0]
["2026-09-11T17:35:32.081949+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:32.083124+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:35:32.083687+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:32.085539+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:32.086859+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:32.273351+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:32.833528+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:32.967130+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:32.967133+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:32.968162+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:33.024221+00:00", "trade", 10.43, 63.0]
["2026-09-11T17:35:33.125902+00:00", "trade", 10.4309, 200.0]
["2026-09-11T17:35:33.566279+00:00", "trade", 10.43, 50.0]
["2026-09-11T17:35:34.074170+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:35:34.290478+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:34.292871+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:34.292875+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:34.519771+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:35.524433+00:00", "trade", 10.44, 50.0]
["2026-09-11T17:35:35.539779+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:35.539782+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:35.540867+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:35:36.503639+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:36.661635+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:37.367978+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:37.380196+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:35:37.735735+00:00", "trade", 10.43, 50.0]
["2026-09-11T17:35:37.737356+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:38.275234+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:38.276524+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:38.685399+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:38.685985+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:35:39.352360+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:39.354175+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:40.273741+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:40.275007+00:00", "trade", 10.435, 119.0]
["2026-09-11T17:35:40.454787+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:35:40.531984+00:00", "trade", 10.4323, 11.0]
["2026-09-11T17:35:42.185460+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:42.187570+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:43.100440+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:43.102004+00:00", "trade", 10.435, 130.0]
["2026-09-11T17:35:43.102203+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:43.406076+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:35:44.040063+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:44.059211+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:44.575178+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:44.982453+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:45.127779+00:00", "trade", 10.433, 9.0]
["2026-09-11T17:35:45.392398+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:45.802881+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:46.606385+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:46.751711+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:47.949499+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:48.016808+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:49.040479+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:49.979253+00:00", "trade", 10.43, 8.0]
["2026-09-11T17:35:49.980507+00:00", "trade", 10.435, 120.0]
["2026-09-11T17:35:49.982331+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:49.982335+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:35:49.983840+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:50.005551+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:51.210982+00:00", "trade", 10.43, 1000.0]
["2026-09-11T17:35:51.299946+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:51.301231+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:35:54.172694+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:54.174357+00:00", "trade", 10.435, 117.0]
["2026-09-11T17:35:54.760290+00:00", "trade", 10.4327, 1.0]
["2026-09-11T17:35:55.740765+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:35:55.805900+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:56.991139+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:35:57.082947+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:35:57.557384+00:00", "trade", 10.4377, 44.0]
["2026-09-11T17:35:57.560706+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:35:58.942532+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:35:58.943789+00:00", "trade", 10.435, 111.0]
["2026-09-11T17:35:59.304182+00:00", "trade", 10.4302, 3.0]
["2026-09-11T17:35:59.485667+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:36:00.005021+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:00.986142+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:01.087893+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:36:02.755739+00:00", "trade", 10.4327, 16.0]
["2026-09-11T17:36:02.757559+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:03.901400+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:03.944402+00:00", "trade", 10.433, 10.0]
["2026-09-11T17:36:04.222811+00:00", "trade", 10.4323, 11.0]
["2026-09-11T17:36:04.222877+00:00", "trade", 10.4323, 12.0]
["2026-09-11T17:36:04.222887+00:00", "trade", 10.4323, 24.0]
["2026-09-11T17:36:04.256600+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:04.968460+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:36:04.969895+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:36:05.317580+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:36:05.323958+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:36:06.060763+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:06.620569+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:07.187157+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:07.232827+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:07.331639+00:00", "trade", 10.4316, 49.0]
["2026-09-11T17:36:07.530650+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:08.028584+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:08.053826+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:36:08.053835+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:36:08.371731+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:08.373202+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:36:08.850552+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:09.195329+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:09.579457+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:10.056414+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:10.985364+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:36:10.990965+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:10.990970+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:10.992137+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:12.532728+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:36:12.957694+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:12.959376+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:12.961365+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:12.961374+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:12.962769+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:13.333871+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:13.936951+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:13.938647+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:13.947620+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:13.959345+00:00", "trade", 10.4322, 1.0]
["2026-09-11T17:36:14.106350+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:36:14.339706+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:14.339707+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:14.340960+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:14.581159+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:15.096496+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:15.117029+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:36:15.663601+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:15.833331+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:36:16.623877+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:17.524272+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:36:17.773117+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:17.774329+00:00", "trade", 10.435, 116.0]
["2026-09-11T17:36:17.862650+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:17.864107+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:17.865044+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:17.865046+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:17.866868+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:17.995734+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:36:18.311257+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:18.452016+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:36:18.934395+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:19.524255+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:36:19.594033+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:19.595564+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:20.607969+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:20.647486+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:20.680647+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:21.316125+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:21.957837+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:22.144335+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:36:22.547989+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:23.093707+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:23.524444+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:36:23.754771+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:36:23.859802+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:23.901145+00:00", "trade", 10.435, 900.0]
["2026-09-11T17:36:24.027158+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:24.437906+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:24.671912+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:25.183665+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:25.744517+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:26.016136+00:00", "trade", 10.4327, 44.0]
["2026-09-11T17:36:26.017532+00:00", "trade", 10.435, 115.0]
["2026-09-11T17:36:26.314390+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:27.187428+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:27.213007+00:00", "trade", 10.435, 57.0]
["2026-09-11T17:36:27.213064+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:36:27.355573+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:36:27.701673+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:28.110564+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:28.110568+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:28.111742+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:28.119464+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:28.119466+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:28.127765+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:28.145845+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:28.153264+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:28.768190+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:28.790007+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:28.819124+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:28.880275+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:36:29.388328+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:36:29.490087+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:36:29.650145+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:29.702393+00:00", "trade", 10.4323, 11.0]
["2026-09-11T17:36:29.981520+00:00", "trade", 10.4329, 2.0]
["2026-09-11T17:36:30.005040+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:30.157851+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:30.524457+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:36:30.526862+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:30.526863+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:31.159810+00:00", "trade", 10.4327, 15.0]
["2026-09-11T17:36:32.035903+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:36:32.039653+00:00", "trade", 10.4329, 78.0]
["2026-09-11T17:36:32.297806+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:36:32.297830+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:32.373723+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:32.757735+00:00", "trade", 10.4335, 15.0]
["2026-09-11T17:36:32.931817+00:00", "trade", 10.4301, 20.0]
["2026-09-11T17:36:33.021454+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:33.575514+00:00", "trade", 10.4316, 20.0]
["2026-09-11T17:36:35.492037+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:36:36.688982+00:00", "trade", 10.4323, 24.0]
["2026-09-11T17:36:36.690212+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:36:36.690531+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:36:37.871997+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:38.591094+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:36:38.592357+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:39.304810+00:00", "trade", 10.4323, 2.0]
["2026-09-11T17:36:40.352227+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:40.379085+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:36:40.473861+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:41.597423+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:36:42.883979+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:43.240658+00:00", "trade", 10.4321, 11.0]
["2026-09-11T17:36:43.240715+00:00", "trade", 10.4334, 6.0]
["2026-09-11T17:36:43.240721+00:00", "trade", 10.4338, 2.0]
["2026-09-11T17:36:43.251048+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:43.251051+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:43.268751+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:43.389933+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:43.451776+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:43.451779+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:43.452043+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:43.453129+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:36:43.453129+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:43.481378+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:43.582034+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:36:44.559357+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:36:44.559387+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:45.171792+00:00", "trade", 10.4328, 13.0]
["2026-09-11T17:36:45.524580+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:36:45.714945+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:45.721323+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:36:46.313854+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:46.336769+00:00", "trade", 10.4301, 20.0]
["2026-09-11T17:36:47.980743+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:36:47.980767+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:48.556981+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:36:50.700766+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:51.235271+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:51.774319+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:36:51.812599+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:52.072647+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:36:52.798747+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:36:52.801405+00:00", "trade", 10.435, 82.0]
["2026-09-11T17:36:52.812276+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:54.683661+00:00", "trade", 10.435, 438.0]
["2026-09-11T17:36:54.683721+00:00", "trade", 10.435, 195.0]
["2026-09-11T17:36:54.683775+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:36:54.683829+00:00", "trade", 10.435, 243.0]
["2026-09-11T17:36:54.684109+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:36:54.684903+00:00", "trade", 10.435, 62.0]
["2026-09-11T17:36:54.685488+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:54.687313+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:54.687315+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:54.688756+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:54.699665+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:36:54.699707+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:36:54.749085+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:36:54.827963+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:36:55.603424+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:57.499598+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:36:58.157059+00:00", "trade", 10.44, 4.0]
["2026-09-11T17:36:58.159311+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:36:58.705880+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:36:59.525948+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:36:59.544580+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:59.667759+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:36:59.719449+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:36:59.785516+00:00", "trade", 10.44, 246.0]
["2026-09-11T17:37:00.005072+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:00.646201+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:00.647451+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:00.679743+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:01.519604+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:37:02.759735+00:00", "trade", 10.4344, 15.0]
["2026-09-11T17:37:03.641320+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:03.660815+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:37:03.939115+00:00", "trade", 10.43, 6.0]
["2026-09-11T17:37:03.941583+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:03.941587+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:03.942721+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:04.756358+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:04.875951+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:37:05.139450+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:05.422977+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:05.424574+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:07.982782+00:00", "trade", 10.4329, 8.0]
["2026-09-11T17:37:08.295905+00:00", "trade", 10.435, 137.0]
["2026-09-11T17:37:08.564026+00:00", "trade", 10.4333, 23.0]
["2026-09-11T17:37:10.091480+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:37:10.332522+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:10.692878+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:10.694158+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:12.250746+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:37:12.251606+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:37:13.989383+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:14.358361+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:14.715266+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:15.071656+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:15.709844+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:15.921705+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:16.494307+00:00", "trade", 10.43, 193.0]
["2026-09-11T17:37:16.495263+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:16.497934+00:00", "trade", 10.43, 7.0]
["2026-09-11T17:37:16.597171+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:16.597702+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:16.598794+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:37:18.308445+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:18.351619+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:37:18.358427+00:00", "trade", 10.435, 180.0]
["2026-09-11T17:37:18.358956+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:37:18.381750+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:37:21.292924+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:21.292925+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:21.294021+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:37:21.294258+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:22.752268+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:37:22.754710+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:22.754713+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:22.966781+00:00", "trade", 10.4335, 88.0]
["2026-09-11T17:37:23.080511+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:23.321821+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:37:23.544059+00:00", "trade", 10.432, 1.0]
["2026-09-11T17:37:24.765113+00:00", "trade", 10.4335, 11.0]
["2026-09-11T17:37:24.765149+00:00", "trade", 10.4335, 1.0]
["2026-09-11T17:37:25.289970+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:25.977657+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:27.486835+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:37:27.486859+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:28.433209+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:28.434666+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:28.474199+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:29.764177+00:00", "trade", 10.4328, 9.0]
["2026-09-11T17:37:29.765428+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:37:29.773153+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:29.773157+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:29.774045+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:30.005110+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:31.037327+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:31.037327+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:32.082856+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:37:32.084650+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:32.302553+00:00", "trade", 10.4335, 37.0]
["2026-09-11T17:37:32.761731+00:00", "trade", 10.4334, 10.0]
["2026-09-11T17:37:33.051889+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:33.614787+00:00", "trade", 10.4326, 300.0]
["2026-09-11T17:37:33.969632+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:34.628395+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:37:34.630052+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:37:35.130284+00:00", "trade", 10.4323, 19.0]
["2026-09-11T17:37:35.195211+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:35.352695+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:35.354464+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:35.356443+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:35.357562+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:35.375175+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:35.381474+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:35.524387+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:35.678035+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:37:35.686632+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:35.828724+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:36.040888+00:00", "trade", 10.4335, 4.0]
["2026-09-11T17:37:36.996836+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:37.047684+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:38.058571+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:38.140020+00:00", "trade", 10.4328, 300.0]
["2026-09-11T17:37:38.326253+00:00", "trade", 10.4328, 9.0]
["2026-09-11T17:37:38.773584+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:38.990551+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:38.992184+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:39.841121+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:39.842156+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:37:39.842890+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:39.870607+00:00", "trade", 10.435, 34.0]
["2026-09-11T17:37:39.957953+00:00", "trade", 10.435, 91.0]
["2026-09-11T17:37:40.279776+00:00", "trade", 10.4335, 23.0]
["2026-09-11T17:37:41.256911+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:41.258825+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:42.043871+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:37:42.530007+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:42.531711+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:42.592663+00:00", "trade", 10.43, 33.0]
["2026-09-11T17:37:42.594610+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:42.594614+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:42.594614+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:42.596470+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:42.691379+00:00", "trade", 10.4327, 100.0]
["2026-09-11T17:37:43.376518+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:37:45.473124+00:00", "trade", 10.4315, 100.0]
["2026-09-11T17:37:45.474792+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:46.123175+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:46.545399+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:47.233408+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:47.235233+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:47.335130+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:47.351449+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:47.352437+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:47.524289+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:47.828848+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:37:48.223102+00:00", "trade", 10.43, 1000.0]
["2026-09-11T17:37:48.420976+00:00", "trade", 10.43, 63.0]
["2026-09-11T17:37:48.614877+00:00", "trade", 10.4333, 11.0]
["2026-09-11T17:37:48.839437+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:48.840676+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:37:49.995404+00:00", "trade", 10.4333, 9.0]
["2026-09-11T17:37:50.758464+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:50.759006+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:50.759375+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:50.759887+00:00", "trade", 10.435, 104.0]
["2026-09-11T17:37:51.149368+00:00", "trade", 10.4326, 10.0]
["2026-09-11T17:37:52.895758+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:53.096010+00:00", "trade", 10.43, 40.0]
["2026-09-11T17:37:53.113457+00:00", "trade", 10.4315, 100.0]
["2026-09-11T17:37:53.385855+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:37:55.247028+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:55.248125+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:55.249921+00:00", "trade", 10.431, 800.0]
["2026-09-11T17:37:55.251947+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:37:55.251947+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:55.253576+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:56.840729+00:00", "trade", 10.4315, 100.0]
["2026-09-11T17:37:57.110035+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:37:57.360194+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:57.361895+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:57.389758+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:37:58.035609+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:58.678961+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:37:58.678966+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:59.061972+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:59.176675+00:00", "trade", 10.43, 21.0]
["2026-09-11T17:37:59.400624+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:59.457363+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:37:59.482202+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:59.557883+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:37:59.573166+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:37:59.677884+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:37:59.827066+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:38:00.005143+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:00.007168+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:00.008781+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:01.024114+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:38:01.468292+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:38:01.524406+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:38:01.525684+00:00", "trade", 10.432, 20.0]
["2026-09-11T17:38:02.668897+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:38:02.753143+00:00", "trade", 10.4326, 100.0]
["2026-09-11T17:38:02.837954+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:03.321670+00:00", "trade", 10.4326, 100.0]
["2026-09-11T17:38:03.403699+00:00", "trade", 10.435, 45.0]
["2026-09-11T17:38:03.850605+00:00", "trade", 10.4332, 10.0]
["2026-09-11T17:38:04.785513+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:38:05.359649+00:00", "trade", 10.4326, 100.0]
["2026-09-11T17:38:05.361434+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:05.438704+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:05.438797+00:00", "trade", 10.43, 354.0]
["2026-09-11T17:38:05.439946+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:05.451024+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:38:06.343844+00:00", "trade", 10.435, 111.0]
["2026-09-11T17:38:08.933564+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:38:10.122638+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:10.317726+00:00", "trade", 10.4384, 11.0]
["2026-09-11T17:38:10.915384+00:00", "trade", 10.4325, 300.0]
["2026-09-11T17:38:11.250171+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:38:11.259164+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:11.259165+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:38:11.279154+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:12.689845+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:12.691699+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:12.959608+00:00", "trade", 10.4331, 11.0]
["2026-09-11T17:38:13.374434+00:00", "trade", 10.4325, 10.0]
["2026-09-11T17:38:15.554326+00:00", "trade", 10.435, 114.0]
["2026-09-11T17:38:15.556083+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:15.891657+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:15.891660+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:16.243982+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:38:16.244006+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:38:17.996644+00:00", "trade", 10.43, 199.0]
["2026-09-11T17:38:18.002583+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:18.006977+00:00", "trade", 10.43, 101.0]
["2026-09-11T17:38:18.035130+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:18.035319+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:18.036283+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:18.042803+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:18.919315+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:18.922362+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:19.632558+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:19.637675+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:19.651977+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:38:21.234344+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:38:21.612762+00:00", "trade", 10.4326, 100.0]
["2026-09-11T17:38:25.197238+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:38:25.198357+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:38:25.198534+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:38:25.198585+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:38:26.068791+00:00", "trade", 10.43, 60.0]
["2026-09-11T17:38:26.068842+00:00", "trade", 10.43, 60.0]
["2026-09-11T17:38:26.070168+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:27.310041+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:27.311624+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:27.634913+00:00", "trade", 10.43, 6.0]
["2026-09-11T17:38:27.635406+00:00", "trade", 10.43, 631.0]
["2026-09-11T17:38:27.638654+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:28.675724+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:28.675726+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:28.677134+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:28.677139+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:28.677731+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:28.677733+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:28.707735+00:00", "trade", 10.43, 84.0]
["2026-09-11T17:38:28.708183+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:28.710697+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:30.005176+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:30.401439+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:38:30.594607+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:30.595887+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:31.094628+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:31.094629+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:31.095602+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:31.503452+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:31.505342+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:31.526736+00:00", "trade", 10.4317, 11.0]
["2026-09-11T17:38:32.011511+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:32.013181+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:32.300105+00:00", "trade", 10.4328, 1.0]
["2026-09-11T17:38:32.790320+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:38:32.923233+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:32.965249+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:33.131500+00:00", "trade", 10.43, 58.0]
["2026-09-11T17:38:33.959801+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:33.961506+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:38:33.997192+00:00", "trade", 10.43, 6.0]
["2026-09-11T17:38:34.520381+00:00", "trade", 10.4329, 200.0]
["2026-09-11T17:38:34.675252+00:00", "trade", 10.43, 776.0]
["2026-09-11T17:38:35.471374+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:35.945885+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:38:35.945903+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:38:36.105593+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:37.573101+00:00", "trade", 10.4326, 100.0]
["2026-09-11T17:38:37.574861+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:38.597348+00:00", "trade", 10.4327, 11.0]
["2026-09-11T17:38:38.800584+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:38.914174+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:38:38.916182+00:00", "trade", 10.43, 314.0]
["2026-09-11T17:38:38.916985+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:38:38.943460+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:39.036860+00:00", "trade", 10.43, 1987.0]
["2026-09-11T17:38:39.037855+00:00", "trade", 10.435, 111.0]
["2026-09-11T17:38:39.039247+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:39.039247+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:39.040275+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:39.318769+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:38:41.406420+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:38:42.407650+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:38:42.409425+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:42.442506+00:00", "trade", 10.43, 19.0]
["2026-09-11T17:38:42.442945+00:00", "trade", 10.43, 78.0]
["2026-09-11T17:38:42.442972+00:00", "trade", 10.43, 22.0]
["2026-09-11T17:38:42.447504+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:43.242928+00:00", "trade", 10.4324, 23.0]
["2026-09-11T17:38:43.242970+00:00", "trade", 10.4324, 12.0]
["2026-09-11T17:38:44.589233+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:44.590939+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:44.653463+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:44.660650+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:44.680031+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:44.939007+00:00", "trade", 10.4325, 21.0]
["2026-09-11T17:38:46.591988+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:38:48.120380+00:00", "trade", 10.435, 85.0]
["2026-09-11T17:38:48.122025+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:38:49.271791+00:00", "trade", 10.4324, 10.0]
["2026-09-11T17:38:49.273536+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:49.626491+00:00", "trade", 10.4342, 12.0]
["2026-09-11T17:38:49.649998+00:00", "trade", 10.4342, 1.0]
["2026-09-11T17:38:49.698465+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:50.702811+00:00", "trade", 10.4323, 23.0]
["2026-09-11T17:38:52.122860+00:00", "trade", 10.4314, 2.0]
["2026-09-11T17:38:52.130213+00:00", "trade", 10.435, 80.0]
["2026-09-11T17:38:52.130270+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:38:52.133169+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:52.133172+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:52.133172+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:52.134076+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:52.960089+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:38:55.303105+00:00", "trade", 10.4325, 200.0]
["2026-09-11T17:38:55.304924+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:57.607749+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:38:57.767219+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:57.767221+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:58.937951+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:38:58.947421+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:58.948028+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:38:58.949826+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:38:58.971481+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:38:59.140303+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:38:59.141587+00:00", "trade", 10.4313, 20.0]
["2026-09-11T17:38:59.212676+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:00.005199+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:00.241747+00:00", "trade", 10.4323, 5.0]
["2026-09-11T17:39:01.352146+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:01.353391+00:00", "trade", 10.435, 115.0]
["2026-09-11T17:39:01.937309+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:39:02.220367+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:02.339773+00:00", "trade", 10.4324, 6.0]
["2026-09-11T17:39:04.184457+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:39:04.697719+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:39:04.749087+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:04.749090+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:39:04.750084+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:04.849421+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:04.849424+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:05.920087+00:00", "trade", 10.43, 13.0]
["2026-09-11T17:39:05.920523+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:05.922066+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:06.760783+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:07.397727+00:00", "trade", 10.4309, 300.0]
["2026-09-11T17:39:07.524346+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:39:09.034529+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:09.042405+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:39:09.792776+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:09.794261+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:09.794312+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:39:10.488517+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:39:11.514383+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:12.127521+00:00", "trade", 10.435, 1500.0]
["2026-09-11T17:39:12.521796+00:00", "trade", 10.4322, 50.0]
["2026-09-11T17:39:13.160724+00:00", "trade", 10.4322, 5.0]
["2026-09-11T17:39:14.524473+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:39:15.566268+00:00", "trade", 10.435, 150.0]
["2026-09-11T17:39:15.573065+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:17.416663+00:00", "trade", 10.4322, 41.0]
["2026-09-11T17:39:18.137003+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:18.137003+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:18.138347+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:18.452406+00:00", "trade", 10.4309, 150.0]
["2026-09-11T17:39:18.453627+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:39:18.972654+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:39:19.145940+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:20.040360+00:00", "trade", 10.4399, 100.0]
["2026-09-11T17:39:20.186502+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:20.361489+00:00", "trade", 10.4325, 100.0]
["2026-09-11T17:39:20.626675+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:21.984846+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:21.991775+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:39:22.043775+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:22.480248+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:22.766711+00:00", "trade", 10.4322, 23.0]
["2026-09-11T17:39:22.901185+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:22.902331+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:22.903581+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:22.903678+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:22.905157+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:39:23.231789+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:39:23.404182+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:23.432836+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:23.471730+00:00", "trade", 10.4315, 100.0]
["2026-09-11T17:39:24.256842+00:00", "trade", 10.4324, 10.0]
["2026-09-11T17:39:24.446804+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:24.772014+00:00", "trade", 10.4323, 22.0]
["2026-09-11T17:39:25.392769+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:27.524171+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:39:27.525880+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:27.525937+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:39:27.635019+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:28.744656+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:29.142736+00:00", "trade", 10.4339, 19.0]
["2026-09-11T17:39:29.704807+00:00", "trade", 10.4325, 11.0]
["2026-09-11T17:39:30.005227+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:30.272261+00:00", "trade", 10.4325, 100.0]
["2026-09-11T17:39:33.453330+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:33.455491+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:33.460438+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:34.640276+00:00", "trade", 10.4332, 1.0]
["2026-09-11T17:39:34.643596+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:39:34.645253+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:39:34.645578+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:34.654184+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:39:34.667602+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:35.480660+00:00", "trade", 10.4332, 100.0]
["2026-09-11T17:39:36.678787+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:39:36.680035+00:00", "trade", 10.435, 114.0]
["2026-09-11T17:39:36.682367+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:36.682368+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:36.682468+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:36.683670+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:36.753981+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:39:37.044319+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:37.695889+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:39:38.576000+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:39:40.070044+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:39:41.524333+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:39:41.587640+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:42.052417+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:39:43.720266+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:43.783200+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:39:44.827138+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:39:45.524327+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:39:45.920240+00:00", "trade", 10.43, 50.0]
["2026-09-11T17:39:45.921963+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:45.922017+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:39:46.695289+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:46.698893+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:46.699740+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:46.903891+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:39:48.615484+00:00", "trade", 10.4325, 11.0]
["2026-09-11T17:39:49.311500+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:39:49.903198+00:00", "trade", 10.43, 13.0]
["2026-09-11T17:39:50.401256+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:50.402302+00:00", "trade", 10.435, 103.0]
["2026-09-11T17:39:50.419031+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:50.467467+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:50.589110+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:39:51.303030+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:39:51.305866+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:39:51.332774+00:00", "trade", 10.4325, 12.0]
["2026-09-11T17:39:51.535836+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:51.535838+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:51.535893+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:51.536930+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:51.541356+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:51.541357+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:52.524322+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:39:53.340438+00:00", "trade", 10.4332, 5.0]
["2026-09-11T17:39:55.154473+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:55.155727+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:55.155778+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:39:55.156231+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:55.268532+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:39:56.724941+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:39:56.886170+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:56.896364+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:39:57.891773+00:00", "trade", 10.4325, 100.0]
["2026-09-11T17:39:59.144729+00:00", "trade", 10.4337, 9.0]
["2026-09-11T17:40:00.005240+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:00.475054+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:40:00.540779+00:00", "trade", 10.4328, 14.0]
["2026-09-11T17:40:01.001776+00:00", "trade", 10.4328, 14.0]
["2026-09-11T17:40:01.860226+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:01.955016+00:00", "trade", 10.4328, 90.0]
["2026-09-11T17:40:02.145092+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:40:02.524238+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:40:04.616673+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:40:04.618192+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:04.618243+00:00", "trade", 10.435, 15.0]
["2026-09-11T17:40:04.672399+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:05.483376+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:06.590061+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:40:06.668457+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:08.118891+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:08.134652+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:08.524355+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:40:08.684507+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:08.938832+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:08.942125+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:08.942299+00:00", "trade", 10.4352, 4.0]
["2026-09-11T17:40:08.942414+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:40:08.942817+00:00", "trade", 10.4337, 300.0]
["2026-09-11T17:40:08.943163+00:00", "trade", 10.4339, 16.0]
["2026-09-11T17:40:08.943947+00:00", "trade", 10.4325, 1100.0]
["2026-09-11T17:40:08.946067+00:00", "trade", 10.4325, 200.0]
["2026-09-11T17:40:08.952346+00:00", "trade", 10.4341, 217.0]
["2026-09-11T17:40:08.955543+00:00", "trade", 10.433, 30.0]
["2026-09-11T17:40:08.956662+00:00", "trade", 10.4327, 34.0]
["2026-09-11T17:40:09.400506+00:00", "trade", 10.435, 192.0]
["2026-09-11T17:40:09.658716+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:40:10.123984+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:40:10.126043+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:10.126044+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:10.127272+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:10.363558+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:10.383568+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:40:10.476916+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:40:10.486614+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:40:12.558306+00:00", "trade", 10.43, 6.0]
["2026-09-11T17:40:12.960041+00:00", "trade", 10.4327, 10.0]
["2026-09-11T17:40:13.551077+00:00", "trade", 10.4391, 264.0]
["2026-09-11T17:40:13.909777+00:00", "trade", 10.4329, 10.0]
["2026-09-11T17:40:13.938483+00:00", "trade", 10.43, 1600.0]
["2026-09-11T17:40:13.939891+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:13.939957+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:40:13.947496+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:13.948353+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:13.965067+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:13.965467+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:14.376010+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:40:14.519764+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:40:15.185621+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:40:16.258128+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:16.258570+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:16.258681+00:00", "trade", 10.43, 23.0]
["2026-09-11T17:40:16.259195+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:16.259532+00:00", "trade", 10.43, 11.0]
["2026-09-11T17:40:16.261929+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:40:16.261931+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:16.262823+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:16.275458+00:00", "trade", 10.43, 11.0]
["2026-09-11T17:40:16.314521+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:16.380570+00:00", "trade", 10.433, 45.0]
["2026-09-11T17:40:17.384699+00:00", "trade", 10.43, 6.0]
["2026-09-11T17:40:17.605589+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:18.182157+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:18.609043+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:18.615714+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:19.275485+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:19.634765+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:19.634770+00:00", "trade", 10.43, 68.0]
["2026-09-11T17:40:19.634770+00:00", "trade", 10.43, 32.0]
["2026-09-11T17:40:19.849219+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:40:19.862241+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:20.054800+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:20.648864+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:20.851887+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:21.436424+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:21.524273+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:40:22.456474+00:00", "trade", 10.43, 63.0]
["2026-09-11T17:40:22.500836+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:22.501600+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:22.518530+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:24.283636+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:40:24.285371+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:24.701732+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:26.756409+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:27.511416+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:27.524433+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:40:27.526045+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:27.526099+00:00", "trade", 10.435, 62.0]
["2026-09-11T17:40:27.844293+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:29.146735+00:00", "trade", 10.4326, 15.0]
["2026-09-11T17:40:29.200933+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:40:30.005258+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:30.481886+00:00", "trade", 10.4328, 1.0]
["2026-09-11T17:40:31.373801+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:32.076869+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:32.081385+00:00", "trade", 10.4328, 29.0]
["2026-09-11T17:40:32.865532+00:00", "trade", 10.4329, 24.0]
["2026-09-11T17:40:33.554956+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:40:33.597778+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:35.425610+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:40:35.687868+00:00", "trade", 10.4328, 10.0]
["2026-09-11T17:40:36.040683+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:40:36.042761+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:36.042764+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:40:36.057261+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:36.058557+00:00", "trade", 10.4313, 23.0]
["2026-09-11T17:40:36.059250+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:36.101875+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:37.240066+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:37.677503+00:00", "trade", 10.4328, 16.0]
["2026-09-11T17:40:37.678751+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:37.678805+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:40:37.753858+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:37.755136+00:00", "trade", 10.4334, 20.0]
["2026-09-11T17:40:38.490946+00:00", "trade", 10.4329, 13.0]
["2026-09-11T17:40:38.609055+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:40.100401+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:40:40.158875+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:40.321884+00:00", "trade", 10.4333, 10.0]
["2026-09-11T17:40:41.595359+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:41.609232+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:42.492650+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:43.491391+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:40:43.494214+00:00", "trade", 10.433, 30.0]
["2026-09-11T17:40:43.495492+00:00", "trade", 10.4347, 20.0]
["2026-09-11T17:40:43.495868+00:00", "trade", 10.433, 2.0]
["2026-09-11T17:40:45.782001+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:45.789519+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:46.779871+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:47.653142+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:47.653193+00:00", "trade", 10.435, 19.0]
["2026-09-11T17:40:48.392996+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:40:49.365271+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:49.370348+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:49.992434+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:49.992441+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:49.994540+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:49.994544+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:50.097625+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:40:53.240879+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:40:53.242160+00:00", "trade", 10.4338, 25.0]
["2026-09-11T17:40:53.472797+00:00", "trade", 10.4329, 7.0]
["2026-09-11T17:40:53.511563+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:53.520102+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:53.520103+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:53.559295+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:55.452320+00:00", "trade", 10.4327, 80.0]
["2026-09-11T17:40:55.452380+00:00", "trade", 10.4327, 54.0]
["2026-09-11T17:40:55.453255+00:00", "trade", 10.4331, 31.0]
["2026-09-11T17:40:55.453297+00:00", "trade", 10.4336, 12.0]
["2026-09-11T17:40:55.453631+00:00", "trade", 10.4332, 22.0]
["2026-09-11T17:40:55.453742+00:00", "trade", 10.4326, 15.0]
["2026-09-11T17:40:55.454070+00:00", "trade", 10.4325, 68.0]
["2026-09-11T17:40:55.454154+00:00", "trade", 10.4329, 93.0]
["2026-09-11T17:40:55.454184+00:00", "trade", 10.4333, 44.0]
["2026-09-11T17:40:56.675821+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:56.675876+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:40:56.677102+00:00", "trade", 10.4334, 24.0]
["2026-09-11T17:40:57.094610+00:00", "trade", 10.4333, 1.0]
["2026-09-11T17:40:57.890380+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:40:58.016777+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:58.016963+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:58.017147+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:40:58.784946+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:58.786221+00:00", "trade", 10.4338, 24.0]
["2026-09-11T17:40:58.790559+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:40:58.790561+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:58.794828+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:40:58.940561+00:00", "trade", 10.4333, 10.0]
["2026-09-11T17:40:59.148731+00:00", "trade", 10.4332, 10.0]
["2026-09-11T17:41:00.005295+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:00.203841+00:00", "trade", 10.4331, 49.0]
["2026-09-11T17:41:00.545445+00:00", "trade", 10.4334, 4.0]
["2026-09-11T17:41:01.037967+00:00", "trade", 10.44, 50.0]
["2026-09-11T17:41:01.038030+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:41:01.038265+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:41:01.038382+00:00", "trade", 10.44, 26.0]
["2026-09-11T17:41:01.038550+00:00", "trade", 10.44, 40.0]
["2026-09-11T17:41:01.039543+00:00", "trade", 10.4331, 20.0]
["2026-09-11T17:41:01.062193+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:41:01.219563+00:00", "trade", 10.433, 10.0]
["2026-09-11T17:41:01.577941+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:41:03.993821+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:41:04.313545+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:41:04.458782+00:00", "trade", 10.4333, 50.0]
["2026-09-11T17:41:04.502406+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:04.545075+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:41:05.119620+00:00", "trade", 10.433, 200.0]
["2026-09-11T17:41:05.122089+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:41:05.123273+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:41:05.772110+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:05.772164+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:41:08.793452+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:08.802135+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:08.803413+00:00", "trade", 10.4358, 24.0]
["2026-09-11T17:41:08.850388+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:10.252584+00:00", "trade", 10.4329, 1.0]
["2026-09-11T17:41:13.144427+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:41:14.576584+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:15.125117+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:15.125192+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:41:15.198251+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:15.198311+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:15.198341+00:00", "trade", 10.43, 273.0]
["2026-09-11T17:41:15.198465+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:15.199592+00:00", "trade", 10.4338, 24.0]
["2026-09-11T17:41:15.199697+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:15.199724+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:41:15.199742+00:00", "trade", 10.4313, 22.0]
["2026-09-11T17:41:15.273243+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:15.273264+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:15.273406+00:00", "trade", 10.43, 8.0]
["2026-09-11T17:41:15.281035+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:15.282316+00:00", "trade", 10.4313, 24.0]
["2026-09-11T17:41:17.069516+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:41:17.069522+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:41:18.152081+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:41:19.211376+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:19.220891+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:41:19.222163+00:00", "trade", 10.4301, 24.0]
["2026-09-11T17:41:20.179658+00:00", "trade", 10.4331, 10.0]
["2026-09-11T17:41:20.252482+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:20.997076+00:00", "trade", 10.4331, 499.0]
["2026-09-11T17:41:24.280397+00:00", "trade", 10.4327, 100.0]
["2026-09-11T17:41:24.700786+00:00", "trade", 10.4332, 4.0]
["2026-09-11T17:41:24.702596+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:24.702650+00:00", "trade", 10.435, 15.0]
["2026-09-11T17:41:24.785242+00:00", "trade", 10.4331, 11.0]
["2026-09-11T17:41:26.120402+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:41:26.121695+00:00", "trade", 10.4363, 20.0]
["2026-09-11T17:41:26.124970+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:26.289137+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:27.420640+00:00", "trade", 10.4327, 1.0]
["2026-09-11T17:41:27.786752+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:27.791964+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:28.569047+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:41:28.780568+00:00", "trade", 10.4327, 100.0]
["2026-09-11T17:41:28.981411+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:28.981416+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:29.150734+00:00", "trade", 10.4333, 8.0]
["2026-09-11T17:41:29.330903+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:29.335930+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:29.524316+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:41:29.875755+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:29.917585+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:29.917587+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:29.918865+00:00", "trade", 10.4327, 24.0]
["2026-09-11T17:41:30.005339+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:30.451953+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:41:30.451974+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:41:30.861832+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:41:32.456123+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:32.456125+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:32.506167+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:34.383849+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:34.383897+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:41:37.218878+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:41:37.220159+00:00", "trade", 10.4362, 25.0]
["2026-09-11T17:41:37.609090+00:00", "trade", 10.4335, 9.0]
["2026-09-11T17:41:38.263827+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:38.411728+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:38.447859+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:38.664744+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:38.664744+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:38.666025+00:00", "trade", 10.4337, 24.0]
["2026-09-11T17:41:39.134646+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:39.136326+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:39.533648+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:41:39.534926+00:00", "trade", 10.4313, 23.0]
["2026-09-11T17:41:40.612827+00:00", "trade", 10.44, 12.0]
["2026-09-11T17:41:40.612971+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:41:40.615317+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:42.633606+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:43.220779+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:41:43.222235+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:43.222289+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:41:44.051005+00:00", "trade", 10.4327, 300.0]
["2026-09-11T17:41:44.234519+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:44.235801+00:00", "trade", 10.4363, 25.0]
["2026-09-11T17:41:45.443827+00:00", "trade", 10.4328, 21.0]
["2026-09-11T17:41:45.803201+00:00", "trade", 10.435, 104.0]
["2026-09-11T17:41:45.805904+00:00", "trade", 10.435, 193.0]
["2026-09-11T17:41:45.842207+00:00", "trade", 10.435, 63.0]
["2026-09-11T17:41:45.843491+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:41:47.084386+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:41:48.213932+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:41:48.229329+00:00", "trade", 10.44, 2.0]
["2026-09-11T17:41:48.621507+00:00", "trade", 10.4332, 10.0]
["2026-09-11T17:41:48.623175+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:48.637043+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:48.642281+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:48.960853+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:41:50.579157+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:50.579159+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:51.535553+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:41:51.535555+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:54.021204+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:41:54.022446+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:54.134240+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:41:54.135524+00:00", "trade", 10.4321, 20.0]
["2026-09-11T17:41:55.912977+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:41:55.935537+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:57.149160+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:57.160344+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:41:57.171966+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:57.172108+00:00", "trade", 10.435, 294.0]
["2026-09-11T17:41:57.172333+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:41:57.173250+00:00", "trade", 10.4325, 24.0]
["2026-09-11T17:41:57.173605+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:41:58.196054+00:00", "trade", 10.43, 9.0]
["2026-09-11T17:41:59.152734+00:00", "trade", 10.434, 10.0]
["2026-09-11T17:41:59.224479+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:42:00.005382+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:01.063260+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:01.068246+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:01.994661+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:42:02.657791+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:02.679915+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:02.681199+00:00", "trade", 10.4349, 24.0]
["2026-09-11T17:42:02.994301+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:42:04.050286+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:04.178643+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:42:05.250656+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:42:06.475328+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:06.476682+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:06.592120+00:00", "trade", 10.4333, 1.0]
["2026-09-11T17:42:06.594974+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:06.594977+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:06.594980+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:06.596252+00:00", "trade", 10.4362, 24.0]
["2026-09-11T17:42:08.480649+00:00", "trade", 10.4336, 1.0]
["2026-09-11T17:42:08.520836+00:00", "trade", 10.4328, 11.0]
["2026-09-11T17:42:11.831285+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:11.836629+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:11.836671+00:00", "trade", 10.435, 264.0]
["2026-09-11T17:42:11.837955+00:00", "trade", 10.4341, 33.0]
["2026-09-11T17:42:11.861035+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:11.883279+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:42:11.931225+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:11.931252+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:11.931385+00:00", "trade", 10.43, 26.0]
["2026-09-11T17:42:11.931544+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:11.932503+00:00", "trade", 10.4338, 23.0]
["2026-09-11T17:42:11.945299+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:12.946505+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:12.947789+00:00", "trade", 10.4323, 25.0]
["2026-09-11T17:42:12.967564+00:00", "trade", 10.4332, 10.0]
["2026-09-11T17:42:13.047110+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:42:13.221952+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:42:14.843391+00:00", "trade", 10.4328, 16.0]
["2026-09-11T17:42:14.845394+00:00", "trade", 10.4328, 15.0]
["2026-09-11T17:42:17.321770+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:17.912251+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:17.912251+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:17.913549+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:18.935812+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:18.935815+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:18.949209+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:18.956978+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:18.987172+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:18.988456+00:00", "trade", 10.4319, 20.0]
["2026-09-11T17:42:19.632346+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:20.323412+00:00", "trade", 10.43, 39.0]
["2026-09-11T17:42:20.526464+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:20.534674+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:20.536628+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:20.536631+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:21.006386+00:00", "trade", 10.4338, 331.0]
["2026-09-11T17:42:21.007742+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:21.009020+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:42:21.280921+00:00", "trade", 10.4338, 5.0]
["2026-09-11T17:42:22.336040+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:22.337775+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:22.346336+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:42:22.347621+00:00", "trade", 10.4313, 23.0]
["2026-09-11T17:42:22.348366+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:22.348912+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:22.348917+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:22.353493+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:22.457944+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:42:23.441066+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:42:23.441165+00:00", "trade", 10.4328, 100.0]
["2026-09-11T17:42:23.546427+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:27.620683+00:00", "trade", 10.4335, 671.0]
["2026-09-11T17:42:27.637327+00:00", "trade", 10.4336, 533.0]
["2026-09-11T17:42:29.154730+00:00", "trade", 10.4334, 11.0]
["2026-09-11T17:42:30.005415+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:32.684239+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:32.685517+00:00", "trade", 10.435, 124.0]
["2026-09-11T17:42:34.782938+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:34.991088+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:34.991090+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:35.039079+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:35.688694+00:00", "trade", 10.4334, 10.0]
["2026-09-11T17:42:38.343152+00:00", "trade", 10.4328, 10.0]
["2026-09-11T17:42:38.388473+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:40.328701+00:00", "trade", 10.4335, 10.0]
["2026-09-11T17:42:41.113251+00:00", "trade", 10.4315, 100.0]
["2026-09-11T17:42:41.678320+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:41.679785+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:42:44.001017+00:00", "trade", 10.4328, 300.0]
["2026-09-11T17:42:44.021501+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:44.133548+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:42:44.379931+00:00", "trade", 10.4327, 1.0]
["2026-09-11T17:42:47.293943+00:00", "trade", 10.4316, 50.0]
["2026-09-11T17:42:47.876273+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:42:47.876955+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:47.876959+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:47.876959+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:47.930982+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:47.931825+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:47.990554+00:00", "trade", 10.4333, 528.0]
["2026-09-11T17:42:48.956396+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:42:48.986325+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:49.001121+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:49.254223+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:49.259322+00:00", "trade", 10.435, 31.0]
["2026-09-11T17:42:49.910646+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:49.910938+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:49.911061+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:42:49.912414+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:42:49.944495+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:42:49.952930+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:50.913663+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:50.913714+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:42:50.914339+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:42:51.001358+00:00", "trade", 10.4327, 200.0]
["2026-09-11T17:42:51.002166+00:00", "trade", 10.4327, 8.0]
["2026-09-11T17:42:52.768023+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:53.082465+00:00", "trade", 10.4329, 100.0]
["2026-09-11T17:42:54.546599+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:42:55.289942+00:00", "trade", 10.4329, 10.0]
["2026-09-11T17:42:55.552515+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:55.940561+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:56.494330+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:42:56.498008+00:00", "trade", 10.43, 95.0]
["2026-09-11T17:42:56.744201+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:42:57.668384+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:57.673561+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:58.303692+00:00", "trade", 10.4327, 15.0]
["2026-09-11T17:42:58.305441+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:58.531340+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:58.557461+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:42:58.862597+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:42:58.943477+00:00", "trade", 10.4336, 10.0]
["2026-09-11T17:42:59.156733+00:00", "trade", 10.4339, 8.0]
["2026-09-11T17:42:59.594775+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:42:59.594777+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:43:00.005453+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:00.951406+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:43:00.953051+00:00", "trade", 10.435, 53.0]
["2026-09-11T17:43:00.953105+00:00", "trade", 10.435, 67.0]
["2026-09-11T17:43:01.544712+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:01.752383+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:02.357267+00:00", "trade", 10.438, 1.0]
["2026-09-11T17:43:03.803975+00:00", "trade", 10.4358, 2.0]
["2026-09-11T17:43:04.633984+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:06.001303+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:06.009158+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:43:06.080856+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:06.094954+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:08.753855+00:00", "trade", 10.4377, 5.0]
["2026-09-11T17:43:09.932966+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:10.228094+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:10.470861+00:00", "trade", 10.435, 113.0]
["2026-09-11T17:43:10.900221+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:43:11.885775+00:00", "trade", 10.4334, 15.0]
["2026-09-11T17:43:11.887549+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:11.929355+00:00", "trade", 10.4331, 130.0]
["2026-09-11T17:43:11.954633+00:00", "trade", 10.4333, 552.0]
["2026-09-11T17:43:12.003782+00:00", "trade", 10.4327, 100.0]
["2026-09-11T17:43:12.156287+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:43:12.619134+00:00", "trade", 10.4377, 9.0]
["2026-09-11T17:43:13.224291+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:43:15.096148+00:00", "trade", 10.4335, 24.0]
["2026-09-11T17:43:15.127958+00:00", "trade", 10.4335, 10.0]
["2026-09-11T17:43:15.907928+00:00", "trade", 10.433, 8.0]
["2026-09-11T17:43:16.015287+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.318379+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.319182+00:00", "trade", 10.435, 1662.0]
["2026-09-11T17:43:18.319182+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:43:18.319188+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:43:18.319188+00:00", "trade", 10.435, 5000.0]
["2026-09-11T17:43:18.319194+00:00", "trade", 10.435, 22800.0]
["2026-09-11T17:43:18.319194+00:00", "trade", 10.435, 1600.0]
["2026-09-11T17:43:18.319201+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.319201+00:00", "trade", 10.44, 204.0]
["2026-09-11T17:43:18.319203+00:00", "trade", 10.44, 4000.0]
["2026-09-11T17:43:18.319207+00:00", "trade", 10.44, 5000.0]
["2026-09-11T17:43:18.319207+00:00", "trade", 10.44, 5000.0]
["2026-09-11T17:43:18.319212+00:00", "trade", 10.44, 5000.0]
["2026-09-11T17:43:18.319212+00:00", "trade", 10.44, 1520.0]
["2026-09-11T17:43:18.319212+00:00", "trade", 10.44, 20000.0]
["2026-09-11T17:43:18.319216+00:00", "trade", 10.44, 10000.0]
["2026-09-11T17:43:18.319216+00:00", "trade", 10.44, 10000.0]
["2026-09-11T17:43:18.319222+00:00", "trade", 10.44, 5000.0]
["2026-09-11T17:43:18.319222+00:00", "trade", 10.44, 5000.0]
["2026-09-11T17:43:18.319222+00:00", "trade", 10.44, 4947.0]
["2026-09-11T17:43:18.319225+00:00", "trade", 10.44, 10000.0]
["2026-09-11T17:43:18.319225+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:18.319227+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:18.319227+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:18.319227+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:18.319230+00:00", "trade", 10.44, 33429.0]
["2026-09-11T17:43:18.319251+00:00", "trade", 10.435, 2535.0]
["2026-09-11T17:43:18.319254+00:00", "trade", 10.435, 987.0]
["2026-09-11T17:43:18.319276+00:00", "trade", 10.435, 4669.0]
["2026-09-11T17:43:18.319278+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.319281+00:00", "trade", 10.435, 3462.0]
["2026-09-11T17:43:18.319287+00:00", "trade", 10.435, 289.0]
["2026-09-11T17:43:18.319291+00:00", "trade", 10.435, 1600.0]
["2026-09-11T17:43:18.319293+00:00", "trade", 10.435, 17257.0]
["2026-09-11T17:43:18.319444+00:00", "trade", 10.435, 115.0]
["2026-09-11T17:43:18.319447+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.319450+00:00", "trade", 10.435, 3462.0]
["2026-09-11T17:43:18.319450+00:00", "trade", 10.435, 289.0]
["2026-09-11T17:43:18.319454+00:00", "trade", 10.435, 2000.0]
["2026-09-11T17:43:18.319454+00:00", "trade", 10.435, 1600.0]
["2026-09-11T17:43:18.319456+00:00", "trade", 10.435, 7689.0]
["2026-09-11T17:43:18.319991+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320002+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:18.320136+00:00", "trade", 10.435, 4440.0]
["2026-09-11T17:43:18.320136+00:00", "trade", 10.435, 351.0]
["2026-09-11T17:43:18.320139+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:43:18.320151+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:43:18.320157+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320208+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:43:18.320211+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320238+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320244+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320283+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:43:18.320325+00:00", "trade", 10.435, 132.0]
["2026-09-11T17:43:18.320340+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320415+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320487+00:00", "trade", 10.4349, 26.0]
["2026-09-11T17:43:18.320517+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:43:18.320575+00:00", "trade", 10.435, 68.0]
["2026-09-11T17:43:18.320581+00:00", "trade", 10.435, 6000.0]
["2026-09-11T17:43:18.320589+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:18.320590+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320590+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320620+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.320629+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.320677+00:00", "trade", 10.4392, 33.0]
["2026-09-11T17:43:18.320683+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320734+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.320749+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:43:18.320803+00:00", "trade", 10.44, 65.0]
["2026-09-11T17:43:18.320857+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:43:18.320896+00:00", "trade", 10.435, 62.0]
["2026-09-11T17:43:18.320914+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:43:18.320962+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.320969+00:00", "trade", 10.44, 30.0]
["2026-09-11T17:43:18.321023+00:00", "trade", 10.44, 45.0]
["2026-09-11T17:43:18.321029+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.321077+00:00", "trade", 10.44, 101.0]
["2026-09-11T17:43:18.321086+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:43:18.321128+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:43:18.321146+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.321182+00:00", "trade", 10.435, 68.0]
["2026-09-11T17:43:18.321209+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.321257+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:43:18.321272+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:43:18.321311+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:43:18.321335+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:43:18.321383+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.321390+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:43:18.321438+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.321495+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.321516+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:18.321561+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.321567+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:43:18.321627+00:00", "trade", 10.435, 305.0]
["2026-09-11T17:43:18.321850+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:43:18.321922+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.322141+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.322183+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.322352+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.322845+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:43:18.323176+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:43:18.323200+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:43:18.323320+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.323744+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.327274+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.328904+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:43:18.333208+00:00", "trade", 10.4375, 200.0]
["2026-09-11T17:43:18.333277+00:00", "trade", 10.4375, 100.0]
["2026-09-11T17:43:18.333427+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:18.333617+00:00", "trade", 10.44, 1200.0]
["2026-09-11T17:43:18.333980+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:18.334949+00:00", "trade", 10.435, 256.0]
["2026-09-11T17:43:18.338019+00:00", "trade", 10.4375, 200.0]
["2026-09-11T17:43:18.338311+00:00", "trade", 10.44, 600.0]
["2026-09-11T17:43:18.338536+00:00", "trade", 10.44, 1200.0]
["2026-09-11T17:43:18.338858+00:00", "trade", 10.44, 10000.0]
["2026-09-11T17:43:18.339054+00:00", "trade", 10.44, 1700.0]
["2026-09-11T17:43:18.339141+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:18.339288+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.339300+00:00", "trade", 10.4362, 20.0]
["2026-09-11T17:43:18.339538+00:00", "trade", 10.44, 200.0]
["2026-09-11T17:43:18.339697+00:00", "trade", 10.44, 3400.0]
["2026-09-11T17:43:18.339956+00:00", "trade", 10.44, 900.0]
["2026-09-11T17:43:18.340052+00:00", "trade", 10.44, 21400.0]
["2026-09-11T17:43:18.340127+00:00", "trade", 10.44, 35.0]
["2026-09-11T17:43:18.341324+00:00", "trade", 10.44, 83.0]
["2026-09-11T17:43:18.344497+00:00", "trade", 10.435, 3887.0]
["2026-09-11T17:43:18.345059+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:18.345332+00:00", "trade", 10.44, 14206.0]
["2026-09-11T17:43:18.345546+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.346400+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.346608+00:00", "trade", 10.4389, 55.0]
["2026-09-11T17:43:18.356922+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.361511+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.369582+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:43:18.375822+00:00", "trade", 10.435, 960.0]
["2026-09-11T17:43:18.417462+00:00", "trade", 10.435, 2341.0]
["2026-09-11T17:43:18.466626+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:43:18.467892+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.467919+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:43:18.607782+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:18.662428+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.748331+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:43:18.749612+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:43:18.806123+00:00", "trade", 10.4379, 1.0]
["2026-09-11T17:43:18.897248+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:18.897462+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.897922+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:18.899203+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:19.066651+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:19.067106+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:19.067913+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:19.067963+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:19.069456+00:00", "trade", 10.4379, 500.0]
["2026-09-11T17:43:19.071080+00:00", "trade", 10.4378, 100.0]
["2026-09-11T17:43:19.071501+00:00", "trade", 10.4379, 41.0]
["2026-09-11T17:43:19.072199+00:00", "trade", 10.4381, 1.0]
["2026-09-11T17:43:19.072418+00:00", "trade", 10.4378, 58.0]
["2026-09-11T17:43:19.072545+00:00", "trade", 10.4381, 5.0]
["2026-09-11T17:43:19.072734+00:00", "trade", 10.4378, 674.0]
["2026-09-11T17:43:19.072746+00:00", "trade", 10.4379, 44.0]
["2026-09-11T17:43:19.072854+00:00", "trade", 10.4378, 1200.0]
["2026-09-11T17:43:19.082649+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:19.082655+00:00", "trade", 10.435, 80.0]
["2026-09-11T17:43:19.082670+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:19.082910+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:19.083443+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:19.083933+00:00", "trade", 10.436, 21.0]
["2026-09-11T17:43:19.083990+00:00", "trade", 10.4351, 20.0]
["2026-09-11T17:43:20.083981+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.083994+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.084231+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.084520+00:00", "trade", 10.435, 96.0]
["2026-09-11T17:43:20.084523+00:00", "trade", 10.435, 104.0]
["2026-09-11T17:43:20.084532+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.084538+00:00", "trade", 10.435, 123.0]
["2026-09-11T17:43:20.084778+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:20.085055+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.085266+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:20.085323+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.085804+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:20.086053+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:43:20.093123+00:00", "trade", 10.435, 62.0]
["2026-09-11T17:43:20.093132+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.093382+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.093532+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.093797+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.094663+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:43:20.371740+00:00", "trade", 10.4379, 42.0]
["2026-09-11T17:43:20.440528+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:20.954930+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:20.956208+00:00", "trade", 10.4364, 22.0]
["2026-09-11T17:43:21.021950+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:43:21.021975+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:43:21.022020+00:00", "trade", 10.44, 29.0]
["2026-09-11T17:43:21.023541+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:43:21.034571+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:43:21.635624+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:21.637116+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:21.645677+00:00", "trade", 10.435, 149.0]
["2026-09-11T17:43:21.645692+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:43:21.645855+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:43:21.645957+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:21.646122+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:21.646381+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:21.646955+00:00", "trade", 10.4366, 20.0]
["2026-09-11T17:43:21.794428+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:21.807625+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:22.210023+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:22.253174+00:00", "trade", 10.43, 34.0]
["2026-09-11T17:43:22.342904+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:23.063339+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:23.075001+00:00", "trade", 10.43, 99.0]
["2026-09-11T17:43:23.076327+00:00", "trade", 10.4336, 23.0]
["2026-09-11T17:43:23.084404+00:00", "trade", 10.435, 17.0]
["2026-09-11T17:43:23.084666+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:23.084864+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:23.085135+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:23.086413+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:43:23.184675+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:43:23.193327+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:23.303762+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:23.451238+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:23.843282+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:24.852704+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:24.852710+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:43:24.852710+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:24.852719+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:24.852969+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:24.853991+00:00", "trade", 10.4362, 20.0]
["2026-09-11T17:43:24.854217+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:24.854478+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:24.855489+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:43:25.731742+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:25.737121+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:43:25.863202+00:00", "trade", 10.435, 89.0]
["2026-09-11T17:43:25.863467+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:25.863714+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:25.863975+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:25.864739+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:25.865250+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:26.449946+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:26.873067+00:00", "trade", 10.435, 87.0]
["2026-09-11T17:43:26.873340+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:26.873524+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:26.873791+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:26.875121+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:43:26.953165+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:43:26.992697+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:43:27.167077+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:43:27.882825+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:27.883319+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:27.884606+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:43:27.885893+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:43:27.916629+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:28.521432+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:28.932871+00:00", "trade", 10.435, 171.0]
["2026-09-11T17:43:28.934152+00:00", "trade", 10.4352, 20.0]
["2026-09-11T17:43:28.934209+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:43:29.355809+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:29.765370+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:43:29.995685+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:30.005486+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:31.059324+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:31.060634+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:31.073192+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:31.079838+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:31.537901+00:00", "trade", 10.435, 364.0]
["2026-09-11T17:43:31.537988+00:00", "trade", 10.435, 149.0]
["2026-09-11T17:43:31.539179+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:43:31.544949+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:43:31.559528+00:00", "trade", 10.435, 587.0]
["2026-09-11T17:43:31.560803+00:00", "trade", 10.435, 39.0]
["2026-09-11T17:43:31.565374+00:00", "trade", 10.435, 2052.0]
["2026-09-11T17:43:31.566646+00:00", "trade", 10.435, 103.0]
["2026-09-11T17:43:31.811400+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:32.473512+00:00", "trade", 10.4379, 16.0]
["2026-09-11T17:43:32.714961+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:32.723000+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:32.822066+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:33.544139+00:00", "trade", 10.4366, 100.0]
["2026-09-11T17:43:33.820479+00:00", "trade", 10.4366, 6.0]
["2026-09-11T17:43:34.398957+00:00", "trade", 10.4379, 1.0]
["2026-09-11T17:43:35.181519+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:43:35.183194+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:43:35.196693+00:00", "trade", 10.4375, 10.0]
["2026-09-11T17:43:35.771136+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:35.776238+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:35.895192+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:35.896432+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:37.183453+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:43:38.291967+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:43:38.563685+00:00", "trade", 10.435, 28.0]
["2026-09-11T17:43:39.261836+00:00", "trade", 10.4379, 16.0]
["2026-09-11T17:43:39.884045+00:00", "trade", 10.4376, 1.0]
["2026-09-11T17:43:39.981161+00:00", "trade", 10.435, 108.0]
["2026-09-11T17:43:39.981218+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:43:39.982436+00:00", "trade", 10.4366, 20.0]
["2026-09-11T17:43:40.506394+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:41.438430+00:00", "trade", 10.4375, 9.0]
["2026-09-11T17:43:42.034894+00:00", "trade", 10.435, 35.0]
["2026-09-11T17:43:42.421518+00:00", "trade", 10.43, 99.0]
["2026-09-11T17:43:44.400806+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:43:44.784639+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:45.015713+00:00", "trade", 10.435, 101.0]
["2026-09-11T17:43:45.016233+00:00", "trade", 10.435, 44.0]
["2026-09-11T17:43:45.993776+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:45.995057+00:00", "trade", 10.434, 24.0]
["2026-09-11T17:43:48.623696+00:00", "trade", 10.4379, 21.0]
["2026-09-11T17:43:48.623738+00:00", "trade", 10.4379, 11.0]
["2026-09-11T17:43:48.625368+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:43:50.496489+00:00", "trade", 10.43, 99.0]
["2026-09-11T17:43:50.554100+00:00", "trade", 10.435, 31.0]
["2026-09-11T17:43:50.755585+00:00", "trade", 10.4367, 300.0]
["2026-09-11T17:43:50.758274+00:00", "trade", 10.4367, 100.0]
["2026-09-11T17:43:50.761555+00:00", "trade", 10.4367, 100.0]
["2026-09-11T17:43:51.156208+00:00", "trade", 10.44, 70.0]
["2026-09-11T17:43:51.157486+00:00", "trade", 10.4349, 22.0]
["2026-09-11T17:43:55.041373+00:00", "trade", 10.4367, 100.0]
["2026-09-11T17:43:55.091200+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:43:55.544113+00:00", "trade", 10.435, 1001.0]
["2026-09-11T17:43:55.545388+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:43:55.545575+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:43:55.947920+00:00", "trade", 10.438, 7.0]
["2026-09-11T17:43:55.950874+00:00", "trade", 10.438, 1.0]
["2026-09-11T17:43:56.631330+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:43:56.945551+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:43:56.948041+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:43:58.935737+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:44:00.005524+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:00.017097+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:44:00.028777+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:44:00.381339+00:00", "trade", 10.4375, 100.0]
["2026-09-11T17:44:00.451138+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:44:00.841257+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:44:00.963299+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:00.964580+00:00", "trade", 10.4362, 23.0]
["2026-09-11T17:44:02.205836+00:00", "trade", 10.43, 27.0]
["2026-09-11T17:44:02.413617+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:02.414930+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:02.416519+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:02.416554+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:02.736774+00:00", "trade", 10.4399, 383.0]
["2026-09-11T17:44:02.738055+00:00", "trade", 10.4384, 26.0]
["2026-09-11T17:44:03.349620+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:05.014781+00:00", "trade", 10.4375, 10.0]
["2026-09-11T17:44:05.745972+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:05.945394+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:44:05.946675+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:44:06.880994+00:00", "trade", 10.4376, 200.0]
["2026-09-11T17:44:06.898699+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:09.282899+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:09.535705+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:44:11.477301+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:44:12.569588+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:44:12.975999+00:00", "trade", 10.4379, 11.0]
["2026-09-11T17:44:13.223771+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:44:13.748635+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:44:14.002015+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:44:14.120025+00:00", "trade", 10.4367, 500.0]
["2026-09-11T17:44:14.123051+00:00", "trade", 10.4367, 100.0]
["2026-09-11T17:44:15.910310+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:44:17.809878+00:00", "trade", 10.4384, 3.0]
["2026-09-11T17:44:17.810245+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:44:17.823098+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:18.971862+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:44:18.990543+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:18.991370+00:00", "trade", 10.435, 71.0]
["2026-09-11T17:44:19.219490+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:44:19.352659+00:00", "trade", 10.4353, 369.0]
["2026-09-11T17:44:19.480548+00:00", "trade", 10.4367, 100.0]
["2026-09-11T17:44:19.550193+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:44:19.629050+00:00", "trade", 10.4367, 800.0]
["2026-09-11T17:44:20.166161+00:00", "trade", 10.4367, 21.0]
["2026-09-11T17:44:20.186580+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:44:20.186595+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:44:21.533945+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:22.256774+00:00", "trade", 10.4376, 10.0]
["2026-09-11T17:44:23.358819+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:23.524460+00:00", "trade", 10.43, 179.0]
["2026-09-11T17:44:24.066095+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:24.645409+00:00", "trade", 10.4377, 4.0]
["2026-09-11T17:44:26.085746+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:26.086948+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:26.089846+00:00", "trade", 10.4357, 100.0]
["2026-09-11T17:44:26.090628+00:00", "trade", 10.4346, 7.0]
["2026-09-11T17:44:26.092724+00:00", "trade", 10.4354, 172.0]
["2026-09-11T17:44:26.951280+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:44:26.953102+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:27.812812+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:28.214266+00:00", "trade", 10.4367, 42.0]
["2026-09-11T17:44:28.846996+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:28.937734+00:00", "trade", 10.4358, 7.0]
["2026-09-11T17:44:30.005557+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:31.018309+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:32.022303+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:32.687333+00:00", "trade", 10.4379, 1.0]
["2026-09-11T17:44:33.161487+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:44:33.723959+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:33.725615+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:44:33.730961+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:34.108005+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:44:34.881041+00:00", "trade", 10.435, 8.0]
["2026-09-11T17:44:35.319929+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:44:36.336521+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:44:36.358476+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:44:37.771402+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:44:38.351359+00:00", "trade", 10.4379, 10.0]
["2026-09-11T17:44:38.397365+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:38.403840+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:39.281705+00:00", "trade", 10.4353, 1.0]
["2026-09-11T17:44:40.331327+00:00", "trade", 10.4379, 10.0]
["2026-09-11T17:44:40.331411+00:00", "trade", 10.4379, 13.0]
["2026-09-11T17:44:40.465653+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:44:41.260656+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:41.424979+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:44:41.905734+00:00", "trade", 10.4353, 7.0]
["2026-09-11T17:44:41.912530+00:00", "trade", 10.4353, 1.0]
["2026-09-11T17:44:42.750823+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:44:42.751184+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:44:43.071269+00:00", "trade", 10.4377, 26.0]
["2026-09-11T17:44:43.322259+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:46.167413+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:46.791278+00:00", "trade", 10.4301, 33.0]
["2026-09-11T17:44:47.129653+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:44:47.299990+00:00", "trade", 10.4316, 3.0]
["2026-09-11T17:44:47.300348+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:44:48.828815+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:44:51.540295+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:52.143191+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:44:52.149888+00:00", "trade", 10.44, 2.0]
["2026-09-11T17:44:52.149906+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:44:52.680727+00:00", "trade", 10.4376, 9.0]
["2026-09-11T17:44:53.524325+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:44:54.606773+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:54.614817+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:54.922010+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:44:55.169858+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:55.833609+00:00", "trade", 10.4376, 100.0]
["2026-09-11T17:44:57.060671+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:44:58.437343+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:44:58.844676+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:58.851678+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:44:58.939737+00:00", "trade", 10.4354, 3.0]
["2026-09-11T17:44:59.160883+00:00", "trade", 10.4368, 100.0]
["2026-09-11T17:44:59.881053+00:00", "trade", 10.4379, 1.0]
["2026-09-11T17:45:00.005586+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:00.072981+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:00.576149+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:00.584233+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:00.858409+00:00", "trade", 10.44, 4.0]
["2026-09-11T17:45:00.858442+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:45:00.953321+00:00", "trade", 10.4379, 10.0]
["2026-09-11T17:45:01.955111+00:00", "trade", 10.4378, 294.0]
["2026-09-11T17:45:02.700048+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:02.717645+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:45:02.718647+00:00", "trade", 10.435, 70.0]
["2026-09-11T17:45:04.823364+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:04.824951+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:04.831424+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:04.900482+00:00", "trade", 10.44, 50000.0]
["2026-09-11T17:45:04.901763+00:00", "trade", 10.44, 151.0]
["2026-09-11T17:45:05.355020+00:00", "trade", 10.4393, 39.0]
["2026-09-11T17:45:05.802933+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:45:06.006629+00:00", "trade", 10.4382, 8.0]
["2026-09-11T17:45:06.009221+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:06.017437+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:06.141590+00:00", "trade", 10.4373, 100.0]
["2026-09-11T17:45:06.524288+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:06.783029+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:06.870893+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:45:07.609006+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:45:07.666722+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:07.698204+00:00", "trade", 10.438, 100.0]
["2026-09-11T17:45:08.240052+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:45:08.700794+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:45:09.339275+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:09.352752+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:09.761109+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:45:10.517256+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:45:11.295536+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:45:12.251743+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:12.342379+00:00", "trade", 10.4398, 1.0]
["2026-09-11T17:45:13.117439+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:13.122914+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:13.229422+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:45:14.065833+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:45:14.084778+00:00", "trade", 10.4379, 10.0]
["2026-09-11T17:45:14.367716+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:14.371637+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:15.025333+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:15.487326+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:15.492458+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:15.632963+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:15.957760+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:16.484551+00:00", "trade", 10.435, 169.0]
["2026-09-11T17:45:16.485778+00:00", "trade", 10.435, 337.0]
["2026-09-11T17:45:16.487062+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:45:17.483274+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:17.483430+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:18.076420+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:45:18.484784+00:00", "trade", 10.4386, 16.0]
["2026-09-11T17:45:19.379702+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:19.518582+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:45:21.212044+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:21.216736+00:00", "trade", 10.4398, 300.0]
["2026-09-11T17:45:21.222754+00:00", "trade", 10.4398, 240.0]
["2026-09-11T17:45:21.230593+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:21.232658+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:21.243226+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:45:21.293130+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:21.293154+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:21.293386+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:21.293425+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:45:21.293671+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:21.293714+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:45:21.293981+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:21.294444+00:00", "trade", 10.435, 73.0]
["2026-09-11T17:45:21.294670+00:00", "trade", 10.4365, 20.0]
["2026-09-11T17:45:21.294965+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:45:21.302825+00:00", "trade", 10.435, 94.0]
["2026-09-11T17:45:21.302888+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:45:21.304130+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:45:21.363943+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:45:21.365122+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:45:21.366400+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:45:21.788966+00:00", "trade", 10.435, 19.0]
["2026-09-11T17:45:21.788987+00:00", "trade", 10.435, 81.0]
["2026-09-11T17:45:21.789907+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:22.019201+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:23.413186+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:45:23.482453+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:45:23.524397+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:45:24.994416+00:00", "trade", 10.43, 77.0]
["2026-09-11T17:45:26.295271+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:45:26.296555+00:00", "trade", 10.4354, 22.0]
["2026-09-11T17:45:30.005603+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:31.354407+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:45:34.903736+00:00", "trade", 10.4353, 11.0]
["2026-09-11T17:45:36.085269+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:45:37.208978+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:38.598610+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:45:38.847961+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:38.961286+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:45:39.440699+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:45:39.743845+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:41.580798+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:45:41.582085+00:00", "trade", 10.4342, 29.0]
["2026-09-11T17:45:44.417209+00:00", "trade", 10.4392, 1.0]
["2026-09-11T17:45:45.571217+00:00", "trade", 10.435, 67.0]
["2026-09-11T17:45:45.586962+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:45:47.156049+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:47.301566+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:45:48.630664+00:00", "trade", 10.4392, 20.0]
["2026-09-11T17:45:48.630706+00:00", "trade", 10.4392, 11.0]
["2026-09-11T17:45:50.257783+00:00", "trade", 10.438, 10.0]
["2026-09-11T17:45:50.577787+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:50.717900+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:45:50.798663+00:00", "trade", 10.4395, 100.0]
["2026-09-11T17:45:51.730236+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:45:51.731523+00:00", "trade", 10.433, 20.0]
["2026-09-11T17:45:53.235063+00:00", "trade", 10.44, 50.0]
["2026-09-11T17:45:53.235069+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:45:53.714317+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:45:53.714362+00:00", "trade", 10.43, 11.0]
["2026-09-11T17:45:54.933055+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:54.933090+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:54.941283+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:45:55.683380+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:45:55.780989+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:55.781044+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:56.423849+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:56.423914+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:57.005583+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:45:59.016705+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:45:59.580855+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:45:59.580900+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:00.005632+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:00.080971+00:00", "trade", 10.4395, 8.0]
["2026-09-11T17:46:00.084174+00:00", "trade", 10.4395, 6.0]
["2026-09-11T17:46:00.086002+00:00", "trade", 10.4395, 2.0]
["2026-09-11T17:46:00.091379+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:46:00.663058+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:46:00.664339+00:00", "trade", 10.4377, 22.0]
["2026-09-11T17:46:01.301361+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:46:02.153198+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:02.153264+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:02.958428+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:46:04.905732+00:00", "trade", 10.4349, 4.0]
["2026-09-11T17:46:04.907458+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:04.908285+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:46:07.530654+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:07.534401+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:07.744132+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:07.745416+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:46:08.914479+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:09.821283+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:09.824488+00:00", "trade", 10.432, 5000.0]
["2026-09-11T17:46:09.825769+00:00", "trade", 10.4321, 240.0]
["2026-09-11T17:46:09.825937+00:00", "trade", 10.435, 225.0]
["2026-09-11T17:46:09.858201+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:09.964176+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:46:11.309546+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:46:11.328180+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:11.411287+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:46:11.495779+00:00", "trade", 10.4387, 50.0]
["2026-09-11T17:46:12.286737+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:12.542469+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:46:12.717859+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:12.980669+00:00", "trade", 10.4387, 11.0]
["2026-09-11T17:46:13.222123+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:46:13.370250+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:46:13.761002+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:13.763216+00:00", "trade", 10.43, 327.0]
["2026-09-11T17:46:13.764509+00:00", "trade", 10.4324, 29.0]
["2026-09-11T17:46:13.764699+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:46:13.765051+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:13.765995+00:00", "trade", 10.43, 900.0]
["2026-09-11T17:46:13.766329+00:00", "trade", 10.4325, 20.0]
["2026-09-11T17:46:13.766861+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:46:13.767264+00:00", "trade", 10.4315, 61.0]
["2026-09-11T17:46:13.767282+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:46:13.767297+00:00", "trade", 10.435, 67.0]
["2026-09-11T17:46:13.773206+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:13.781939+00:00", "trade", 10.435, 73.0]
["2026-09-11T17:46:13.783217+00:00", "trade", 10.4316, 21.0]
["2026-09-11T17:46:13.784937+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:13.784979+00:00", "trade", 10.43, 200.0]
["2026-09-11T17:46:13.804736+00:00", "trade", 10.4379, 100.0]
["2026-09-11T17:46:13.980790+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:46:14.577212+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:14.578493+00:00", "trade", 10.4336, 20.0]
["2026-09-11T17:46:14.833963+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:46:14.977609+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:46:14.981215+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:46:15.074008+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:16.227851+00:00", "trade", 10.4377, 47.0]
["2026-09-11T17:46:16.826895+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:17.119487+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:17.119512+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:17.119532+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:17.121656+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:17.495858+00:00", "trade", 10.435, 239.0]
["2026-09-11T17:46:17.495873+00:00", "trade", 10.44, 240.0]
["2026-09-11T17:46:17.495891+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:46:17.497142+00:00", "trade", 10.4341, 24.0]
["2026-09-11T17:46:18.520881+00:00", "trade", 10.4379, 15.0]
["2026-09-11T17:46:19.598228+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:19.821033+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:21.632090+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:21.632094+00:00", "trade", 10.43, 478.0]
["2026-09-11T17:46:21.632094+00:00", "trade", 10.43, 5100.0]
["2026-09-11T17:46:21.632097+00:00", "trade", 10.43, 300.0]
["2026-09-11T17:46:21.632100+00:00", "trade", 10.43, 400.0]
["2026-09-11T17:46:21.632106+00:00", "trade", 10.43, 1977.0]
["2026-09-11T17:46:21.632190+00:00", "trade", 10.43, 23.0]
["2026-09-11T17:46:21.632196+00:00", "trade", 10.43, 620.0]
["2026-09-11T17:46:21.633381+00:00", "trade", 10.4334, 35.0]
["2026-09-11T17:46:21.633414+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:21.633444+00:00", "trade", 10.4308, 24.0]
["2026-09-11T17:46:21.633504+00:00", "trade", 10.43, 240.0]
["2026-09-11T17:46:21.633564+00:00", "trade", 10.43, 33.0]
["2026-09-11T17:46:21.633622+00:00", "trade", 10.43, 93.0]
["2026-09-11T17:46:21.633682+00:00", "trade", 10.43, 30.0]
["2026-09-11T17:46:21.641713+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:21.641783+00:00", "trade", 10.435, 764.0]
["2026-09-11T17:46:21.641846+00:00", "trade", 10.435, 428.0]
["2026-09-11T17:46:21.643061+00:00", "trade", 10.435, 41.0]
["2026-09-11T17:46:21.643124+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:46:22.427566+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:46:22.475743+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:22.540343+00:00", "trade", 10.4372, 100.0]
["2026-09-11T17:46:23.477190+00:00", "trade", 10.435, 213.0]
["2026-09-11T17:46:23.772190+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:46:25.203095+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:46:26.145710+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:26.204500+00:00", "trade", 10.435, 130.0]
["2026-09-11T17:46:26.758563+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:46:27.239504+00:00", "trade", 10.4316, 5.0]
["2026-09-11T17:46:27.648974+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:27.650255+00:00", "trade", 10.4351, 23.0]
["2026-09-11T17:46:28.454655+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:46:28.570078+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:46:29.930773+00:00", "trade", 10.4377, 12.0]
["2026-09-11T17:46:30.005659+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:30.115135+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:30.271084+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:31.043470+00:00", "trade", 10.435, 121.0]
["2026-09-11T17:46:31.534737+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:46:31.591503+00:00", "trade", 10.4377, 200.0]
["2026-09-11T17:46:31.697954+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:46:32.381580+00:00", "trade", 10.4372, 33.0]
["2026-09-11T17:46:32.663189+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:46:32.994616+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:46:33.411138+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:46:35.193824+00:00", "trade", 10.43, 276.0]
["2026-09-11T17:46:35.195129+00:00", "trade", 10.4322, 22.0]
["2026-09-11T17:46:35.197439+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:35.639963+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:36.970886+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:46:37.618708+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:38.218418+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:46:38.282946+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:38.353268+00:00", "trade", 10.4374, 10.0]
["2026-09-11T17:46:38.938531+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:46:38.938537+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:46:39.415355+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:46:39.873005+00:00", "trade", 10.4301, 1.0]
["2026-09-11T17:46:40.314697+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:40.316104+00:00", "trade", 10.435, 205.0]
["2026-09-11T17:46:40.317427+00:00", "trade", 10.4349, 22.0]
["2026-09-11T17:46:40.339289+00:00", "trade", 10.4374, 10.0]
["2026-09-11T17:46:40.749264+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:41.273950+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:46:41.634934+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:41.634959+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:42.294628+00:00", "trade", 10.43, 1010.0]
["2026-09-11T17:46:42.295915+00:00", "trade", 10.4318, 21.0]
["2026-09-11T17:46:42.295972+00:00", "trade", 10.4303, 51.0]
["2026-09-11T17:46:42.296291+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:42.640157+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:43.467961+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:46:44.352343+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:46:45.274984+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:45.505287+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:47.754862+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:50.335150+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:50.938264+00:00", "trade", 10.43, 1356.0]
["2026-09-11T17:46:50.939548+00:00", "trade", 10.4304, 71.0]
["2026-09-11T17:46:50.952256+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:46:50.953465+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:51.493578+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:52.448435+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:46:52.473431+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:52.838016+00:00", "trade", 10.43, 1358.0]
["2026-09-11T17:46:52.838016+00:00", "trade", 10.43, 600.0]
["2026-09-11T17:46:52.839297+00:00", "trade", 10.4306, 79.0]
["2026-09-11T17:46:52.839357+00:00", "trade", 10.43, 28.0]
["2026-09-11T17:46:52.843447+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:52.997004+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:46:53.517525+00:00", "trade", 10.4384, 8.0]
["2026-09-11T17:46:53.517895+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:46:53.592289+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:46:54.040843+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:46:54.263728+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:46:54.844205+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:54.852319+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:54.929320+00:00", "trade", 10.437, 1.0]
["2026-09-11T17:46:55.423793+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:55.502019+00:00", "trade", 10.4377, 100.0]
["2026-09-11T17:46:55.899466+00:00", "trade", 10.435, 466.0]
["2026-09-11T17:46:55.900750+00:00", "trade", 10.435, 38.0]
["2026-09-11T17:46:56.830254+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:56.847403+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:46:56.987104+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:46:57.062009+00:00", "trade", 10.437, 9.0]
["2026-09-11T17:46:57.809880+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:58.170024+00:00", "trade", 10.43, 15.0]
["2026-09-11T17:46:58.824766+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:46:59.103470+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:47:00.005687+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:00.572753+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:47:00.696552+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:47:00.866844+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:47:00.955107+00:00", "trade", 10.437, 10.0]
["2026-09-11T17:47:02.198384+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:47:02.370775+00:00", "trade", 10.4376, 9.0]
["2026-09-11T17:47:03.031178+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:03.374878+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:47:04.026188+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:04.844109+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:04.852517+00:00", "trade", 10.435, 142.0]
["2026-09-11T17:47:04.853796+00:00", "trade", 10.4337, 24.0]
["2026-09-11T17:47:05.865398+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:47:06.202034+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:47:07.531048+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:07.552709+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:08.560904+00:00", "trade", 10.44, 9.0]
["2026-09-11T17:47:08.560916+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:47:09.369556+00:00", "trade", 10.4377, 300.0]
["2026-09-11T17:47:09.492501+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:47:09.673108+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:47:10.244804+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:11.568787+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:12.297729+00:00", "trade", 10.4319, 16.0]
["2026-09-11T17:47:12.543492+00:00", "trade", 10.4317, 34.0]
["2026-09-11T17:47:12.727728+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:13.222255+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:15.024677+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:15.025164+00:00", "trade", 10.435, 136.0]
["2026-09-11T17:47:15.025958+00:00", "trade", 10.4376, 21.0]
["2026-09-11T17:47:15.236741+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:15.302734+00:00", "trade", 10.435, 40.0]
["2026-09-11T17:47:15.751732+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:16.461672+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:17.057436+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:47:18.380787+00:00", "trade", 10.4303, 1.0]
["2026-09-11T17:47:18.919363+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:47:19.350734+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:19.891021+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:19.891036+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:47:22.091645+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:47:22.738700+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:23.815113+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:24.652406+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:24.836983+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:24.836983+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:24.836986+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:47:24.838288+00:00", "trade", 10.4352, 38.0]
["2026-09-11T17:47:25.064823+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:25.460370+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:25.565139+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:26.186962+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:26.203953+00:00", "trade", 10.435, 53.0]
["2026-09-11T17:47:26.285597+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:47:26.716541+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:26.717825+00:00", "trade", 10.4317, 22.0]
["2026-09-11T17:47:27.017840+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:27.053322+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:47:27.446658+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:28.476649+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:28.476676+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:47:30.005726+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:30.478010+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:30.763843+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:31.241786+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:47:31.426242+00:00", "trade", 10.4377, 100.0]
["2026-09-11T17:47:31.540433+00:00", "trade", 10.435, 124.0]
["2026-09-11T17:47:31.540514+00:00", "trade", 10.435, 76.0]
["2026-09-11T17:47:32.947795+00:00", "trade", 10.4376, 10.0]
["2026-09-11T17:47:33.500721+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:47:33.502003+00:00", "trade", 10.4352, 20.0]
["2026-09-11T17:47:33.518864+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:35.365220+00:00", "trade", 10.4377, 100.0]
["2026-09-11T17:47:35.711769+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:36.101481+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:47:36.101520+00:00", "trade", 10.43, 9.0]
["2026-09-11T17:47:37.456988+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:37.584224+00:00", "trade", 10.435, 89.0]
["2026-09-11T17:47:37.584257+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:37.584266+00:00", "trade", 10.43, 89.0]
["2026-09-11T17:47:37.584275+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:37.584290+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:37.584302+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:37.584455+00:00", "trade", 10.435, 1147.0]
["2026-09-11T17:47:37.585559+00:00", "trade", 10.433, 23.0]
["2026-09-11T17:47:37.585799+00:00", "trade", 10.4343, 68.0]
["2026-09-11T17:47:38.148275+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:38.585875+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:47:38.586332+00:00", "trade", 10.435, 78.0]
["2026-09-11T17:47:38.761668+00:00", "trade", 10.4326, 1.0]
["2026-09-11T17:47:38.927488+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:39.899238+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:40.390658+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:40.390678+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:40.390688+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:40.392772+00:00", "trade", 10.435, 169.0]
["2026-09-11T17:47:40.392817+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:47:40.393824+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:47:40.394101+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:47:40.399111+00:00", "trade", 10.435, 105.0]
["2026-09-11T17:47:40.400389+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:47:40.845165+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:40.897780+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:40.905796+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:47:40.905796+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:40.908722+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:41.313329+00:00", "trade", 10.44, 15.0]
["2026-09-11T17:47:41.314610+00:00", "trade", 10.434, 20.0]
["2026-09-11T17:47:42.299731+00:00", "trade", 10.4343, 15.0]
["2026-09-11T17:47:42.519071+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:47:43.433466+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:43.760880+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:47:43.772722+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:47:45.173138+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:47:45.183011+00:00", "trade", 10.4368, 200.0]
["2026-09-11T17:47:45.577240+00:00", "trade", 10.4322, 12.0]
["2026-09-11T17:47:46.596436+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:48.240828+00:00", "trade", 10.4344, 27.0]
["2026-09-11T17:47:48.638750+00:00", "trade", 10.4322, 20.0]
["2026-09-11T17:47:50.737203+00:00", "trade", 10.4322, 10.0]
["2026-09-11T17:47:51.422213+00:00", "trade", 10.4367, 100.0]
["2026-09-11T17:47:51.500621+00:00", "trade", 10.4336, 5.0]
["2026-09-11T17:47:51.504597+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:52.800330+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:47:53.251356+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:53.253488+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:47:53.513177+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:47:55.373737+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:55.631847+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:47:55.633137+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:47:55.634430+00:00", "trade", 10.4349, 20.0]
["2026-09-11T17:47:55.899259+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:57.294027+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:57.432979+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:58.716831+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:47:58.822752+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:47:58.961874+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:47:59.586634+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:48:00.005759+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:00.216958+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:48:00.218242+00:00", "trade", 10.4329, 20.0]
["2026-09-11T17:48:01.631664+00:00", "trade", 10.4342, 4.0]
["2026-09-11T17:48:02.494769+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:03.278635+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:04.037101+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:04.421622+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:48:04.421628+00:00", "trade", 10.44, 24.0]
["2026-09-11T17:48:04.872705+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:48:05.178122+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:06.184067+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:06.501312+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:06.896779+00:00", "trade", 10.4376, 8.0]
["2026-09-11T17:48:07.542313+00:00", "trade", 10.4322, 1.0]
["2026-09-11T17:48:07.806399+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:07.842280+00:00", "trade", 10.4372, 200.0]
["2026-09-11T17:48:08.276082+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:09.067313+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:48:09.213413+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:09.417334+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:48:10.918351+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:48:12.301738+00:00", "trade", 10.4343, 3.0]
["2026-09-11T17:48:12.693027+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:12.705731+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:12.989628+00:00", "trade", 10.4321, 11.0]
["2026-09-11T17:48:13.224340+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:48:13.279754+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:14.475775+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:14.476310+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:48:14.477062+00:00", "trade", 10.4353, 21.0]
["2026-09-11T17:48:14.531654+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:15.247794+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:16.321941+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:17.068066+00:00", "trade", 10.4384, 2.0]
["2026-09-11T17:48:17.555527+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:48:17.769643+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:18.763833+00:00", "trade", 10.4365, 26.0]
["2026-09-11T17:48:20.721768+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:23.048893+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:48:23.652514+00:00", "trade", 10.4366, 100.0]
["2026-09-11T17:48:27.166686+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:27.863075+00:00", "trade", 10.4366, 300.0]
["2026-09-11T17:48:28.166140+00:00", "trade", 10.4341, 27.0]
["2026-09-11T17:48:28.170288+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:28.171571+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:28.173047+00:00", "trade", 10.433, 900.0]
["2026-09-11T17:48:28.174295+00:00", "trade", 10.4323, 300.0]
["2026-09-11T17:48:28.181281+00:00", "trade", 10.4323, 929.0]
["2026-09-11T17:48:28.181341+00:00", "trade", 10.4345, 151.0]
["2026-09-11T17:48:28.181921+00:00", "trade", 10.4346, 48.0]
["2026-09-11T17:48:28.182165+00:00", "trade", 10.4323, 109.0]
["2026-09-11T17:48:29.292920+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:29.384066+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:29.384583+00:00", "trade", 10.435, 188.0]
["2026-09-11T17:48:29.385350+00:00", "trade", 10.4349, 24.0]
["2026-09-11T17:48:29.392549+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:48:30.005797+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:30.724318+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:30.763730+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:30.764752+00:00", "trade", 10.435, 45.0]
["2026-09-11T17:48:30.781598+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:30.782888+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:48:31.077024+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:48:31.627497+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:31.632735+00:00", "trade", 10.4351, 1.0]
["2026-09-11T17:48:32.214810+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:32.407169+00:00", "trade", 10.4351, 20.0]
["2026-09-11T17:48:33.301363+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:48:33.302484+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:33.302996+00:00", "trade", 10.435, 44.0]
["2026-09-11T17:48:33.302996+00:00", "trade", 10.435, 81.0]
["2026-09-11T17:48:33.651540+00:00", "trade", 10.4367, 200.0]
["2026-09-11T17:48:33.747863+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:33.827778+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:48:33.829059+00:00", "trade", 10.4363, 24.0]
["2026-09-11T17:48:34.359411+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:48:34.373472+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:34.671148+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:48:35.263164+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:48:35.726083+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:36.326634+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:37.545898+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:48:37.552956+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:48:37.692651+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:38.353820+00:00", "trade", 10.4333, 11.0]
["2026-09-11T17:48:39.122660+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:39.855568+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:41.135533+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:41.413658+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:41.587399+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:41.719516+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:42.096039+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:42.303738+00:00", "trade", 10.4355, 6.0]
["2026-09-11T17:48:43.524262+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:43.556115+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:44.192898+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:48:44.195325+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:44.196606+00:00", "trade", 10.436, 20.0]
["2026-09-11T17:48:45.192213+00:00", "trade", 10.4349, 100.0]
["2026-09-11T17:48:46.556651+00:00", "trade", 10.435, 18.0]
["2026-09-11T17:48:47.767896+00:00", "trade", 10.4335, 8.0]
["2026-09-11T17:48:48.755658+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:50.990097+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:48:52.341776+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:52.342311+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:48:52.933359+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:52.933399+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:52.942323+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:48:52.944007+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:52.945297+00:00", "trade", 10.436, 22.0]
["2026-09-11T17:48:52.953167+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:48:53.089876+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:53.105056+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:48:54.722102+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:58.016062+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:48:58.053916+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:48:58.577961+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:48:58.687777+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:48:58.687783+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:48:58.695662+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:48:58.948103+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:00.005831+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:01.634736+00:00", "trade", 10.4359, 2.0]
["2026-09-11T17:49:02.201008+00:00", "trade", 10.4348, 10.0]
["2026-09-11T17:49:02.464871+00:00", "trade", 10.4316, 4.0]
["2026-09-11T17:49:02.502277+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:02.503558+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:49:02.689668+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:49:04.206253+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:49:05.546141+00:00", "trade", 10.4367, 177.0]
["2026-09-11T17:49:06.226781+00:00", "trade", 10.4366, 12.0]
["2026-09-11T17:49:07.066630+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:49:07.380905+00:00", "trade", 10.4374, 23.0]
["2026-09-11T17:49:07.901008+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:49:08.221568+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:08.573887+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:49:08.632499+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:49:08.635862+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:09.497843+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:09.499124+00:00", "trade", 10.4362, 26.0]
["2026-09-11T17:49:10.138196+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:49:11.266097+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:49:11.267192+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:11.267706+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:49:12.025173+00:00", "trade", 10.44, 4.0]
["2026-09-11T17:49:12.032003+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:49:12.305732+00:00", "trade", 10.4357, 6.0]
["2026-09-11T17:49:13.223974+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:49:13.465623+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:14.234909+00:00", "trade", 10.435, 120.0]
["2026-09-11T17:49:14.234933+00:00", "trade", 10.43, 120.0]
["2026-09-11T17:49:14.236214+00:00", "trade", 10.4339, 23.0]
["2026-09-11T17:49:16.443411+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:49:17.123772+00:00", "trade", 10.4347, 69.0]
["2026-09-11T17:49:17.549011+00:00", "trade", 10.4367, 402.0]
["2026-09-11T17:49:18.973244+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:49:19.295276+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:19.893675+00:00", "trade", 10.4347, 1.0]
["2026-09-11T17:49:21.001012+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:21.001057+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:21.017435+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:21.017498+00:00", "trade", 10.435, 171.0]
["2026-09-11T17:49:21.021315+00:00", "trade", 10.435, 226.0]
["2026-09-11T17:49:21.022193+00:00", "trade", 10.435, 503.0]
["2026-09-11T17:49:21.022602+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:49:21.023471+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:49:21.035154+00:00", "trade", 10.435, 53.0]
["2026-09-11T17:49:21.128117+00:00", "trade", 10.432, 880.0]
["2026-09-11T17:49:21.128159+00:00", "trade", 10.43, 880.0]
["2026-09-11T17:49:21.128264+00:00", "trade", 10.432, 407.0]
["2026-09-11T17:49:21.129392+00:00", "trade", 10.4322, 44.0]
["2026-09-11T17:49:21.129479+00:00", "trade", 10.43, 41.0]
["2026-09-11T17:49:21.881491+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:49:21.882781+00:00", "trade", 10.4336, 24.0]
["2026-09-11T17:49:23.548651+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:23.875018+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:49:24.430419+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:24.913777+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:26.106968+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:49:26.107392+00:00", "trade", 10.435, 68.0]
["2026-09-11T17:49:26.188368+00:00", "trade", 10.4342, 10.0]
["2026-09-11T17:49:28.340965+00:00", "trade", 10.4365, 100.0]
["2026-09-11T17:49:29.070039+00:00", "trade", 10.4301, 1000.0]
["2026-09-11T17:49:29.071326+00:00", "trade", 10.4315, 66.0]
["2026-09-11T17:49:29.109808+00:00", "trade", 10.435, 264.0]
["2026-09-11T17:49:29.110488+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:49:29.110665+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:29.111940+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:49:29.122339+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:49:29.123491+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:49:29.426137+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:49:30.005869+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:49:30.719327+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:49:31.107867+00:00", "trade", 10.435, 79.0]
["2026-09-11T17:49:31.636727+00:00", "trade", 10.4331, 7.0]
["2026-09-11T17:49:31.945737+00:00", "trade", 10.4377, 4.0]
["2026-09-11T17:49:31.946840+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:49:34.259117+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:40.027768+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:40.028703+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:49:40.029046+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:49:40.030998+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:40.793953+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:49:42.307738+00:00", "trade", 10.4328, 18.0]
["2026-09-11T17:49:42.321373+00:00", "trade", 10.4339, 12.0]
["2026-09-11T17:49:42.496952+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:42.853784+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:43.186439+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:47.567557+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:49:48.550537+00:00", "trade", 10.4323, 6.0]
["2026-09-11T17:49:50.140344+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:49:50.141460+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:50.141959+00:00", "trade", 10.435, 194.0]
["2026-09-11T17:49:50.292672+00:00", "trade", 10.4365, 100.0]
["2026-09-11T17:49:50.540449+00:00", "trade", 10.4373, 1.0]
["2026-09-11T17:49:50.741319+00:00", "trade", 10.434, 10.0]
["2026-09-11T17:49:50.774052+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:51.247902+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:53.179899+00:00", "trade", 10.4373, 100.0]
["2026-09-11T17:49:54.560934+00:00", "trade", 10.434, 200.0]
["2026-09-11T17:49:55.093441+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:57.760963+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:49:57.821870+00:00", "trade", 10.4323, 30.0]
["2026-09-11T17:49:58.156140+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:49:59.461830+00:00", "trade", 10.4374, 6.0]
["2026-09-11T17:49:59.588753+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:59.588768+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:59.588849+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:59.589030+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:49:59.589033+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:49:59.589321+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:59.589433+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:59.590052+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:59.590371+00:00", "trade", 10.435, 47.0]
["2026-09-11T17:49:59.590530+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:59.599564+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:59.602231+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:49:59.627094+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:49:59.665363+00:00", "trade", 10.435, 125.0]
["2026-09-11T17:49:59.667354+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:50:00.005904+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:50:00.934974+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:01.057738+00:00", "trade", 10.4364, 21.0]
["2026-09-11T17:50:01.062616+00:00", "trade", 10.4364, 94.0]
["2026-09-11T17:50:02.386776+00:00", "trade", 10.4364, 4.0]
["2026-09-11T17:50:02.865068+00:00", "trade", 10.435, 192.0]
["2026-09-11T17:50:03.300291+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:03.925064+00:00", "trade", 10.435, 12.0]
["2026-09-11T17:50:03.934624+00:00", "trade", 10.435, 99.0]
["2026-09-11T17:50:04.936062+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:50:04.936098+00:00", "trade", 10.435, 53.0]
["2026-09-11T17:50:05.167812+00:00", "trade", 10.433, 29.0]
["2026-09-11T17:50:07.394014+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:50:08.944262+00:00", "trade", 10.4373, 100.0]
["2026-09-11T17:50:08.951696+00:00", "trade", 10.4373, 100.0]
["2026-09-11T17:50:09.387207+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:10.338805+00:00", "trade", 10.435, 73.0]
["2026-09-11T17:50:10.338808+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:50:10.351188+00:00", "trade", 10.435, 102.0]
["2026-09-11T17:50:10.352590+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:50:11.217407+00:00", "trade", 10.4329, 7.0]
["2026-09-11T17:50:11.218826+00:00", "trade", 10.4374, 200.0]
["2026-09-11T17:50:11.219887+00:00", "trade", 10.4374, 77.0]
["2026-09-11T17:50:12.309736+00:00", "trade", 10.4351, 16.0]
["2026-09-11T17:50:12.942484+00:00", "trade", 10.4331, 100.0]
["2026-09-11T17:50:12.998562+00:00", "trade", 10.4343, 10.0]
["2026-09-11T17:50:13.224159+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:50:13.433788+00:00", "trade", 10.4377, 9.0]
["2026-09-11T17:50:14.181034+00:00", "trade", 10.4339, 3.0]
["2026-09-11T17:50:14.423026+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:50:15.637079+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:50:17.507252+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:17.508368+00:00", "trade", 10.435, 49.0]
["2026-09-11T17:50:17.508368+00:00", "trade", 10.435, 51.0]
["2026-09-11T17:50:17.508867+00:00", "trade", 10.435, 112.0]
["2026-09-11T17:50:18.627431+00:00", "trade", 10.435, 197.0]
["2026-09-11T17:50:18.631016+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:50:18.633734+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:18.761184+00:00", "trade", 10.435, 102.0]
["2026-09-11T17:50:18.761210+00:00", "trade", 10.43, 102.0]
["2026-09-11T17:50:20.149276+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:50:20.172852+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:50:21.125854+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:50:22.600994+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:50:23.375921+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:24.501053+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:24.540095+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:50:25.251504+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:50:25.488598+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:25.589034+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:50:25.589037+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:50:25.590531+00:00", "trade", 10.435, 52.0]
["2026-09-11T17:50:25.601802+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:25.603300+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:50:26.569771+00:00", "trade", 10.433, 9.0]
["2026-09-11T17:50:28.233983+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:50:30.005932+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:50:30.286574+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:50:30.769024+00:00", "trade", 10.4344, 1.0]
["2026-09-11T17:50:33.001581+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:33.246099+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:33.718500+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:50:33.718590+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:50:35.918913+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:36.140839+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:50:36.754846+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:50:37.224968+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:38.354712+00:00", "trade", 10.4344, 11.0]
["2026-09-11T17:50:38.460299+00:00", "trade", 10.4374, 2.0]
["2026-09-11T17:50:38.840056+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:50:38.840071+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:50:38.842464+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:39.417009+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:50:39.434820+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:50:41.044724+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:41.046011+00:00", "trade", 10.436, 20.0]
["2026-09-11T17:50:41.081734+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:50:42.311736+00:00", "trade", 10.4353, 9.0]
["2026-09-11T17:50:44.524079+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:50:44.525183+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:44.525709+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:50:45.597785+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:45.672642+00:00", "trade", 10.43, 33.0]
["2026-09-11T17:50:46.792710+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:50:47.770509+00:00", "trade", 10.4344, 11.0]
["2026-09-11T17:50:48.908186+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:50:49.460397+00:00", "trade", 10.4374, 2.0]
["2026-09-11T17:50:50.731354+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:50:52.003209+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:50:55.312433+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:55.314003+00:00", "trade", 10.435, 37.0]
["2026-09-11T17:50:55.314484+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:50:55.315771+00:00", "trade", 10.4347, 20.0]
["2026-09-11T17:50:55.336647+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:50:55.979782+00:00", "trade", 10.433, 4.0]
["2026-09-11T17:50:57.773763+00:00", "trade", 10.4323, 19.0]
["2026-09-11T17:50:59.390294+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:50:59.390354+00:00", "trade", 10.435, 114.0]
["2026-09-11T17:50:59.390411+00:00", "trade", 10.435, 54.0]
["2026-09-11T17:50:59.390474+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:59.390531+00:00", "trade", 10.435, 152.0]
["2026-09-11T17:50:59.391494+00:00", "trade", 10.435, 154.0]
["2026-09-11T17:50:59.391791+00:00", "trade", 10.4349, 20.0]
["2026-09-11T17:50:59.392910+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:50:59.420095+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:50:59.421295+00:00", "trade", 10.435, 74.0]
["2026-09-11T17:51:00.005956+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:00.624095+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:51:00.939345+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:51:00.940629+00:00", "trade", 10.4358, 23.0]
["2026-09-11T17:51:01.301367+00:00", "trade", 10.4374, 18.0]
["2026-09-11T17:51:02.203635+00:00", "trade", 10.4344, 11.0]
["2026-09-11T17:51:05.444126+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:05.517549+00:00", "trade", 10.435, 1909.0]
["2026-09-11T17:51:05.518836+00:00", "trade", 10.435, 77.0]
["2026-09-11T17:51:05.518998+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:51:05.521280+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:51:06.673173+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:51:06.882020+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:09.237858+00:00", "trade", 10.4384, 4.0]
["2026-09-11T17:51:09.537727+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:09.877090+00:00", "trade", 10.4332, 15.0]
["2026-09-11T17:51:10.672384+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:11.225891+00:00", "trade", 10.4352, 1.0]
["2026-09-11T17:51:11.229797+00:00", "trade", 10.4352, 3.0]
["2026-09-11T17:51:11.981337+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:51:11.982618+00:00", "trade", 10.4358, 23.0]
["2026-09-11T17:51:12.313731+00:00", "trade", 10.4352, 13.0]
["2026-09-11T17:51:13.226352+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:51:13.573751+00:00", "trade", 10.4377, 44.0]
["2026-09-11T17:51:14.032734+00:00", "trade", 10.44, 9.0]
["2026-09-11T17:51:14.032746+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:51:14.375138+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:14.407575+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:14.934476+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:51:15.196213+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:51:16.087297+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:16.496782+00:00", "trade", 10.4345, 34.0]
["2026-09-11T17:51:18.690130+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:19.014363+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:51:19.139732+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:51:19.243599+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:19.244874+00:00", "trade", 10.4371, 22.0]
["2026-09-11T17:51:19.542228+00:00", "trade", 10.4323, 2.0]
["2026-09-11T17:51:21.069675+00:00", "trade", 10.4354, 354.0]
["2026-09-11T17:51:21.103864+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:51:21.110843+00:00", "trade", 10.435, 27.0]
["2026-09-11T17:51:21.111276+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:51:21.111839+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:51:22.939515+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:23.560201+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:51:23.698218+00:00", "trade", 10.4341, 38.0]
["2026-09-11T17:51:24.151592+00:00", "trade", 10.4317, 10.0]
["2026-09-11T17:51:24.218727+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:51:26.182384+00:00", "trade", 10.4354, 100.0]
["2026-09-11T17:51:26.189399+00:00", "trade", 10.4349, 10.0]
["2026-09-11T17:51:26.194647+00:00", "trade", 10.4355, 2.0]
["2026-09-11T17:51:26.194698+00:00", "trade", 10.4355, 3.0]
["2026-09-11T17:51:26.194752+00:00", "trade", 10.4353, 7.0]
["2026-09-11T17:51:26.194758+00:00", "trade", 10.4354, 4.0]
["2026-09-11T17:51:26.405398+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:51:26.913794+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:28.565647+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:51:29.553888+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:29.553923+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:29.880332+00:00", "trade", 10.4374, 36.0]
["2026-09-11T17:51:29.881643+00:00", "trade", 10.4351, 20.0]
["2026-09-11T17:51:29.924690+00:00", "trade", 10.435, 102.0]
["2026-09-11T17:51:30.005980+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:30.070775+00:00", "trade", 10.4399, 5.0]
["2026-09-11T17:51:30.270760+00:00", "trade", 10.435, 1000.0]
["2026-09-11T17:51:30.272041+00:00", "trade", 10.435, 42.0]
["2026-09-11T17:51:30.282885+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:30.373093+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:30.373128+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:30.381433+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:51:31.382877+00:00", "trade", 10.435, 85.0]
["2026-09-11T17:51:31.767150+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:51:31.768431+00:00", "trade", 10.4359, 22.0]
["2026-09-11T17:51:32.351585+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:51:33.869900+00:00", "trade", 10.4347, 50.0]
["2026-09-11T17:51:34.044032+00:00", "trade", 10.4334, 20.0]
["2026-09-11T17:51:36.276664+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:36.436910+00:00", "trade", 10.435, 63.0]
["2026-09-11T17:51:37.093692+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:39.653306+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:51:39.834855+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:40.304320+00:00", "trade", 10.4341, 300.0]
["2026-09-11T17:51:41.158489+00:00", "trade", 10.4353, 1.0]
["2026-09-11T17:51:41.159535+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:51:42.315734+00:00", "trade", 10.4356, 9.0]
["2026-09-11T17:51:45.383619+00:00", "trade", 10.4307, 2500.0]
["2026-09-11T17:51:45.384927+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:51:45.385108+00:00", "trade", 10.435, 72.0]
["2026-09-11T17:51:45.386458+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:51:45.387261+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:46.266566+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:51:46.534669+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:51:49.319271+00:00", "trade", 10.4384, 2.0]
["2026-09-11T17:51:50.985794+00:00", "trade", 10.4341, 10.0]
["2026-09-11T17:51:51.124394+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:51:51.243291+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:52.940324+00:00", "trade", 10.4399, 500.0]
["2026-09-11T17:51:52.944489+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:53.158141+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:51:53.807564+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:54.788208+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:51:54.788800+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:51:54.819582+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:51:54.861086+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:51:56.140810+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:51:58.160382+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:52:00.006003+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:52:02.379065+00:00", "trade", 10.4345, 9.0]
["2026-09-11T17:52:02.881880+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:02.953044+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:52:05.521798+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:52:06.942353+00:00", "trade", 10.4345, 45.0]
["2026-09-11T17:52:07.465683+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:52:07.710252+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:08.744053+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:52:09.934738+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:52:10.537087+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:52:10.538566+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:52:10.551867+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:52:10.619498+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:52:11.754800+00:00", "trade", 10.4344, 2.0]
["2026-09-11T17:52:11.776123+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:12.317737+00:00", "trade", 10.4334, 14.0]
["2026-09-11T17:52:12.700512+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:52:13.012514+00:00", "trade", 10.4348, 21.0]
["2026-09-11T17:52:13.222549+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:52:14.621226+00:00", "trade", 10.4334, 228.0]
["2026-09-11T17:52:14.621503+00:00", "trade", 10.4335, 228.0]
["2026-09-11T17:52:14.621527+00:00", "trade", 10.4335, 384.0]
["2026-09-11T17:52:14.621563+00:00", "trade", 10.4335, 713.0]
["2026-09-11T17:52:15.234059+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:52:16.820909+00:00", "trade", 10.4342, 2.0]
["2026-09-11T17:52:17.175730+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:52:17.248214+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:21.442326+00:00", "trade", 10.4374, 48.0]
["2026-09-11T17:52:21.559106+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:52:21.559184+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:52:21.560119+00:00", "trade", 10.435, 79.0]
["2026-09-11T17:52:21.560402+00:00", "trade", 10.435, 182.0]
["2026-09-11T17:52:21.565099+00:00", "trade", 10.435, 452.0]
["2026-09-11T17:52:21.565162+00:00", "trade", 10.435, 78.0]
["2026-09-11T17:52:21.572409+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:23.147716+00:00", "trade", 10.4374, 33.0]
["2026-09-11T17:52:24.228077+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:52:24.231138+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:52:26.522945+00:00", "trade", 10.435, 87.0]
["2026-09-11T17:52:26.523805+00:00", "trade", 10.435, 13.0]
["2026-09-11T17:52:27.091238+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:52:28.430286+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:52:29.404329+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:30.006041+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:52:30.752839+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:52:30.756122+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:30.761517+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:52:30.844040+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:30.844879+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:52:32.345430+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:52:32.822660+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:52:33.318198+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:52:35.305430+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:36.147465+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:37.871779+00:00", "trade", 10.4346, 10.0]
["2026-09-11T17:52:38.357492+00:00", "trade", 10.4348, 9.0]
["2026-09-11T17:52:39.659529+00:00", "trade", 10.4341, 3.0]
["2026-09-11T17:52:40.221071+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:52:42.319725+00:00", "trade", 10.4357, 7.0]
["2026-09-11T17:52:42.621156+00:00", "trade", 10.4374, 100.0]
["2026-09-11T17:52:43.051090+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:52:43.051457+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:52:46.242888+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:52:46.244139+00:00", "trade", 10.435, 33.0]
["2026-09-11T17:52:46.244221+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:52:46.246518+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:50.170271+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:50.447949+00:00", "trade", 10.4342, 300.0]
["2026-09-11T17:52:50.463986+00:00", "trade", 10.4362, 300.0]
["2026-09-11T17:52:50.468124+00:00", "trade", 10.4362, 300.0]
["2026-09-11T17:52:50.733533+00:00", "trade", 10.4348, 1.0]
["2026-09-11T17:52:52.243253+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:52:56.066365+00:00", "trade", 10.431, 102.0]
["2026-09-11T17:52:57.695572+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:52:58.700444+00:00", "trade", 10.4374, 15.0]
["2026-09-11T17:52:59.085330+00:00", "trade", 10.4309, 471.0]
["2026-09-11T17:52:59.421778+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:52:59.793082+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:52:59.813586+00:00", "trade", 10.4346, 6.0]
["2026-09-11T17:52:59.862699+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:53:00.006080+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:02.469791+00:00", "trade", 10.4345, 37.0]
["2026-09-11T17:53:02.640138+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:03.843034+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:03.884239+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:04.038268+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:05.531256+00:00", "trade", 10.44, 500.0]
["2026-09-11T17:53:06.006586+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:53:06.379128+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:53:07.040320+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:09.892948+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:53:10.484134+00:00", "trade", 10.4317, 62.0]
["2026-09-11T17:53:10.484498+00:00", "trade", 10.4317, 1.0]
["2026-09-11T17:53:12.321734+00:00", "trade", 10.4352, 7.0]
["2026-09-11T17:53:13.224862+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:53:14.712751+00:00", "trade", 10.4355, 200.0]
["2026-09-11T17:53:14.724373+00:00", "trade", 10.4355, 322.0]
["2026-09-11T17:53:15.655121+00:00", "trade", 10.4355, 357.0]
["2026-09-11T17:53:16.223592+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:16.704205+00:00", "trade", 10.4347, 106.0]
["2026-09-11T17:53:18.337444+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:53:20.147104+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:53:21.561750+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:53:22.484349+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:53:23.692464+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:23.693320+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:53:23.693645+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:24.279825+00:00", "trade", 10.4352, 6.0]
["2026-09-11T17:53:24.625997+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:26.198596+00:00", "trade", 10.4346, 15.0]
["2026-09-11T17:53:26.198609+00:00", "trade", 10.4346, 19.0]
["2026-09-11T17:53:27.425475+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:53:27.902062+00:00", "trade", 10.4352, 4.0]
["2026-09-11T17:53:28.911899+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:53:29.966744+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:30.006123+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:33.707088+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:33.901542+00:00", "trade", 10.4361, 100.0]
["2026-09-11T17:53:34.893024+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:53:35.533326+00:00", "trade", 10.4346, 2200.0]
["2026-09-11T17:53:36.099788+00:00", "trade", 10.4346, 6.0]
["2026-09-11T17:53:37.152441+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:37.153716+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:38.670755+00:00", "trade", 10.435, 121.0]
["2026-09-11T17:53:38.674000+00:00", "trade", 10.435, 328.0]
["2026-09-11T17:53:38.932838+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:53:38.941992+00:00", "trade", 10.4346, 1600.0]
["2026-09-11T17:53:39.040091+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:53:39.436621+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:53:41.140321+00:00", "trade", 10.4346, 700.0]
["2026-09-11T17:53:41.560307+00:00", "trade", 10.435, 84.0]
["2026-09-11T17:53:42.323788+00:00", "trade", 10.4344, 5.0]
["2026-09-11T17:53:43.559671+00:00", "trade", 10.4346, 2400.0]
["2026-09-11T17:53:44.035785+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:53:44.359944+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:44.726845+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:53:44.728436+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:44.739698+00:00", "trade", 10.435, 75.0]
["2026-09-11T17:53:45.940032+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:53:46.556226+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:53:47.346989+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:53:47.635715+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:53:48.184503+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:49.501702+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:53:50.481822+00:00", "trade", 10.4351, 100.0]
["2026-09-11T17:53:50.719208+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:53:50.868829+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:51.373931+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:53.473124+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:55.691283+00:00", "trade", 10.435, 106.0]
["2026-09-11T17:53:56.253604+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:53:58.020493+00:00", "trade", 10.4361, 100.0]
["2026-09-11T17:53:58.498256+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:53:59.310844+00:00", "trade", 10.4323, 4.0]
["2026-09-11T17:53:59.562504+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:53:59.633181+00:00", "trade", 10.4346, 100.0]
["2026-09-11T17:54:00.006156+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:00.952920+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:01.709233+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:01.760379+00:00", "trade", 10.435, 157.0]
["2026-09-11T17:54:01.760385+00:00", "trade", 10.44, 157.0]
["2026-09-11T17:54:02.393356+00:00", "trade", 10.4354, 1.0]
["2026-09-11T17:54:02.400805+00:00", "trade", 10.4346, 3.0]
["2026-09-11T17:54:02.406527+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:03.140957+00:00", "trade", 10.43, 29.0]
["2026-09-11T17:54:03.902733+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:06.025676+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:06.776074+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:06.900426+00:00", "trade", 10.4361, 100.0]
["2026-09-11T17:54:06.904407+00:00", "trade", 10.4361, 45.0]
["2026-09-11T17:54:06.906100+00:00", "trade", 10.4361, 25.0]
["2026-09-11T17:54:07.043470+00:00", "trade", 10.4353, 100.0]
["2026-09-11T17:54:07.044192+00:00", "trade", 10.4353, 100.0]
["2026-09-11T17:54:08.203740+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:54:08.884348+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:08.886874+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:09.199868+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:10.057978+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:54:10.495689+00:00", "trade", 10.43, 99.0]
["2026-09-11T17:54:10.495692+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:54:10.495692+00:00", "trade", 10.43, 4501.0]
["2026-09-11T17:54:10.496058+00:00", "trade", 10.43, 499.0]
["2026-09-11T17:54:10.496058+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:54:10.496061+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:54:10.496064+00:00", "trade", 10.43, 1701.0]
["2026-09-11T17:54:10.496467+00:00", "trade", 10.43, 2452.0]
["2026-09-11T17:54:10.496470+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:54:10.496509+00:00", "trade", 10.43, 2148.0]
["2026-09-11T17:54:10.497351+00:00", "trade", 10.4312, 20.0]
["2026-09-11T17:54:10.497709+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:10.497787+00:00", "trade", 10.43, 20.0]
["2026-09-11T17:54:10.499324+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:54:10.499475+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:10.499475+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:10.499480+00:00", "trade", 10.435, 216.0]
["2026-09-11T17:54:10.499480+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:10.499483+00:00", "trade", 10.435, 284.0]
["2026-09-11T17:54:10.499541+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:10.499544+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:54:10.499733+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:54:10.500244+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:10.500244+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:54:10.501050+00:00", "trade", 10.435, 1100.0]
["2026-09-11T17:54:10.501062+00:00", "trade", 10.435, 1100.0]
["2026-09-11T17:54:10.501068+00:00", "trade", 10.435, 900.0]
["2026-09-11T17:54:10.501074+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:54:10.501137+00:00", "trade", 10.435, 1100.0]
["2026-09-11T17:54:10.501351+00:00", "trade", 10.435, 1100.0]
["2026-09-11T17:54:10.502346+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:54:10.873559+00:00", "trade", 10.435, 226.0]
["2026-09-11T17:54:10.874374+00:00", "trade", 10.435, 574.0]
["2026-09-11T17:54:10.941894+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:10.970131+00:00", "trade", 10.435, 67.0]
["2026-09-11T17:54:10.999878+00:00", "trade", 10.435, 159.0]
["2026-09-11T17:54:11.017963+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:54:11.037470+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:54:11.231718+00:00", "trade", 10.4337, 1.0]
["2026-09-11T17:54:11.232641+00:00", "trade", 10.435, 71.0]
["2026-09-11T17:54:11.232893+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:11.233062+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:11.233423+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:11.233856+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:11.238249+00:00", "trade", 10.4337, 100.0]
["2026-09-11T17:54:11.241407+00:00", "trade", 10.4337, 17.0]
["2026-09-11T17:54:11.247478+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:54:11.254602+00:00", "trade", 10.435, 48.0]
["2026-09-11T17:54:11.263512+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:54:11.516832+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:11.516884+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:11.800317+00:00", "trade", 10.4332, 27.0]
["2026-09-11T17:54:12.873443+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:13.222228+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:54:13.407343+00:00", "trade", 10.435, 90.0]
["2026-09-11T17:54:13.641177+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:14.225840+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:54:14.670876+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:15.304436+00:00", "trade", 10.4332, 12.0]
["2026-09-11T17:54:15.452909+00:00", "trade", 10.435, 75.0]
["2026-09-11T17:54:15.511103+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:15.512483+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:15.512769+00:00", "trade", 10.435, 45.0]
["2026-09-11T17:54:15.512943+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:16.013132+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:16.013167+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:17.514397+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:54:17.514824+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:54:17.524285+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:17.783270+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:54:18.142172+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:54:18.309310+00:00", "trade", 10.4356, 22.0]
["2026-09-11T17:54:18.376498+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:18.705262+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:18.971811+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:54:19.195207+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:19.195264+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:54:19.199588+00:00", "trade", 10.435, 382.0]
["2026-09-11T17:54:19.287057+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:19.513367+00:00", "trade", 10.435, 78.0]
["2026-09-11T17:54:20.201618+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:54:20.270963+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:20.392293+00:00", "trade", 10.4356, 200.0]
["2026-09-11T17:54:20.920059+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:21.407772+00:00", "trade", 10.4338, 12.0]
["2026-09-11T17:54:21.408975+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:22.635342+00:00", "trade", 10.435, 158.0]
["2026-09-11T17:54:22.972854+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:23.640777+00:00", "trade", 10.4337, 11.0]
["2026-09-11T17:54:23.988681+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:24.129166+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:24.130447+00:00", "trade", 10.4348, 20.0]
["2026-09-11T17:54:24.549615+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:54:24.606144+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:54:24.933049+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:25.524214+00:00", "trade", 10.44, 90.0]
["2026-09-11T17:54:25.917701+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:26.412785+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:26.832398+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:27.252029+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:54:27.524495+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:29.104496+00:00", "trade", 10.43, 100.0]
["2026-09-11T17:54:29.567806+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:54:29.567815+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:54:29.569237+00:00", "trade", 10.435, 19.0]
["2026-09-11T17:54:29.569493+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:29.569905+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:29.575206+00:00", "trade", 10.4397, 1.0]
["2026-09-11T17:54:30.006189+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:30.282541+00:00", "trade", 10.4397, 1.0]
["2026-09-11T17:54:30.336410+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:30.446109+00:00", "trade", 10.4333, 59.0]
["2026-09-11T17:54:30.614595+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:31.347229+00:00", "trade", 10.4399, 100.0]
["2026-09-11T17:54:31.642598+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:31.784349+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:32.524369+00:00", "trade", 10.44, 90.0]
["2026-09-11T17:54:32.564027+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:32.980859+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:32.980961+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:32.981027+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:32.981241+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:54:32.981532+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:32.981632+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:54:32.982104+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:32.982281+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:33.015336+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:35.313091+00:00", "trade", 10.4332, 11.0]
["2026-09-11T17:54:35.658358+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:35.983678+00:00", "trade", 10.435, 126.0]
["2026-09-11T17:54:35.984039+00:00", "trade", 10.435, 90.0]
["2026-09-11T17:54:36.370718+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:36.387173+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:54:36.860725+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:54:37.277160+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:38.278576+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:54:38.279058+00:00", "trade", 10.435, 41.0]
["2026-09-11T17:54:38.781196+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:41.076401+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:41.981135+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:54:41.981189+00:00", "trade", 10.435, 67.0]
["2026-09-11T17:54:41.981240+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:54:42.546769+00:00", "trade", 10.4339, 7.0]
["2026-09-11T17:54:43.181253+00:00", "trade", 10.433, 7.0]
["2026-09-11T17:54:43.573206+00:00", "trade", 10.4355, 100.0]
["2026-09-11T17:54:44.740311+00:00", "trade", 10.4355, 100.0]
["2026-09-11T17:54:44.800337+00:00", "trade", 10.4337, 1.0]
["2026-09-11T17:54:44.890203+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:45.891464+00:00", "trade", 10.435, 85.0]
["2026-09-11T17:54:45.891617+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:54:45.891867+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:45.892288+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:54:46.239949+00:00", "trade", 10.4355, 6.0]
["2026-09-11T17:54:49.776142+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:50.572630+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:54:50.633763+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:50.813957+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:51.110075+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:54:51.344407+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:51.933404+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:53.524409+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:53.590353+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:54:54.117237+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:54.131771+00:00", "trade", 10.4346, 11.0]
["2026-09-11T17:54:54.462685+00:00", "trade", 10.435, 63.0]
["2026-09-11T17:54:54.593036+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:54:55.076563+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:54:55.362345+00:00", "trade", 10.4339, 100.0]
["2026-09-11T17:54:56.154266+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:54:56.512701+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:54:56.526032+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:54:57.707499+00:00", "trade", 10.4355, 100.0]
["2026-09-11T17:54:59.079531+00:00", "trade", 10.433, 100.0]
["2026-09-11T17:55:00.006223+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:00.940045+00:00", "trade", 10.4338, 11.0]
["2026-09-11T17:55:01.003836+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:55:01.019644+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:01.923311+00:00", "trade", 10.4329, 82.0]
["2026-09-11T17:55:02.055986+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:03.536305+00:00", "trade", 10.435, 598.0]
["2026-09-11T17:55:03.536305+00:00", "trade", 10.435, 464.0]
["2026-09-11T17:55:03.537463+00:00", "trade", 10.435, 1883.0]
["2026-09-11T17:55:03.537794+00:00", "trade", 10.435, 44.0]
["2026-09-11T17:55:03.579539+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:03.605663+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:55:03.759611+00:00", "trade", 10.4355, 1.0]
["2026-09-11T17:55:04.101771+00:00", "trade", 10.4333, 32.0]
["2026-09-11T17:55:04.715824+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:05.524194+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:06.060154+00:00", "trade", 10.4337, 16.0]
["2026-09-11T17:55:06.423710+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:06.429968+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:06.492487+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:55:06.682341+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:07.149244+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:55:07.153072+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:55:07.272580+00:00", "trade", 10.435, 494.0]
["2026-09-11T17:55:07.272613+00:00", "trade", 10.435, 194.0]
["2026-09-11T17:55:07.272872+00:00", "trade", 10.435, 144.0]
["2026-09-11T17:55:07.272905+00:00", "trade", 10.435, 140.0]
["2026-09-11T17:55:07.273112+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:55:08.650532+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:55:08.875332+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:09.897060+00:00", "trade", 10.4333, 1.0]
["2026-09-11T17:55:09.899447+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:10.481985+00:00", "trade", 10.4337, 9.0]
["2026-09-11T17:55:11.119569+00:00", "trade", 10.435, 600.0]
["2026-09-11T17:55:11.608226+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:13.161664+00:00", "trade", 10.4323, 14.0]
["2026-09-11T17:55:13.224824+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:55:13.627744+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:13.695285+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:13.748024+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:13.912678+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:13.921504+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:55:14.487813+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:15.007308+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:15.078605+00:00", "trade", 10.435, 218.0]
["2026-09-11T17:55:16.038911+00:00", "trade", 10.4349, 1.0]
["2026-09-11T17:55:16.318824+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:55:16.572694+00:00", "trade", 10.435, 556.0]
["2026-09-11T17:55:16.572697+00:00", "trade", 10.44, 355.0]
["2026-09-11T17:55:16.572836+00:00", "trade", 10.435, 217.0]
["2026-09-11T17:55:16.572838+00:00", "trade", 10.435, 745.0]
["2026-09-11T17:55:16.572972+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:16.573004+00:00", "trade", 10.435, 1050.0]
["2026-09-11T17:55:16.573966+00:00", "trade", 10.4352, 20.0]
["2026-09-11T17:55:16.574510+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:16.674824+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:17.331454+00:00", "trade", 10.434, 100.0]
["2026-09-11T17:55:17.524502+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:17.797501+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:17.797504+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:55:17.810853+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:17.834432+00:00", "trade", 10.434, 100.0]
["2026-09-11T17:55:18.711193+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:18.711250+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:55:18.797345+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:18.837668+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:20.064132+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:20.150560+00:00", "trade", 10.4336, 12.0]
["2026-09-11T17:55:20.808876+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:21.022666+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:21.193416+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:21.219665+00:00", "trade", 10.4336, 200.0]
["2026-09-11T17:55:21.294772+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:21.885883+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:22.115441+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:22.296198+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:22.889141+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:23.168656+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:55:23.468356+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:23.575257+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:24.524175+00:00", "trade", 10.44, 90.0]
["2026-09-11T17:55:24.524407+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:25.095962+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:25.489666+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:25.620092+00:00", "trade", 10.435, 30.0]
["2026-09-11T17:55:25.854774+00:00", "trade", 10.434, 10.0]
["2026-09-11T17:55:25.943401+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:26.204362+00:00", "trade", 10.4337, 23.0]
["2026-09-11T17:55:26.362214+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:55:26.379988+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:26.382702+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:26.769380+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:55:28.524424+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:28.653100+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:28.749143+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:55:29.466095+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:55:29.599222+00:00", "trade", 10.435, 75.0]
["2026-09-11T17:55:29.625730+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:55:29.647893+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:55:29.730340+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:29.760156+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:55:30.006266+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:30.306641+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:55:30.644670+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:31.401674+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:32.321492+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:32.331232+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:33.424006+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:34.068161+00:00", "trade", 10.4323, 1.0]
["2026-09-11T17:55:34.732710+00:00", "trade", 10.4341, 21.0]
["2026-09-11T17:55:35.519388+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:35.995942+00:00", "trade", 10.435, 127.0]
["2026-09-11T17:55:35.997313+00:00", "trade", 10.435, 319.0]
["2026-09-11T17:55:36.041518+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:37.628038+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:55:38.849125+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:41.127415+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:55:41.176305+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:41.177144+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:55:41.177665+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:55:42.642536+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:43.509545+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:55:43.632474+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:43.933870+00:00", "trade", 10.435, 11.0]
["2026-09-11T17:55:44.490600+00:00", "trade", 10.4337, 53.0]
["2026-09-11T17:55:46.448423+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:46.575731+00:00", "trade", 10.4355, 17.0]
["2026-09-11T17:55:47.488991+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:48.801853+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:55:49.261007+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:55:50.070862+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:50.488307+00:00", "trade", 10.4323, 4.0]
["2026-09-11T17:55:50.702485+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:55:51.199323+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:55:51.429232+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:51.454549+00:00", "trade", 10.4339, 35.0]
["2026-09-11T17:55:54.051483+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:55:55.569981+00:00", "trade", 10.4366, 100.0]
["2026-09-11T17:55:55.662406+00:00", "trade", 10.434, 100.0]
["2026-09-11T17:55:57.245477+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:55:58.075636+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:55:58.446560+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:00.006299+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:00.083844+00:00", "trade", 10.4316, 1.0]
["2026-09-11T17:56:00.101929+00:00", "trade", 10.435, 650.0]
["2026-09-11T17:56:00.105829+00:00", "trade", 10.435, 32.0]
["2026-09-11T17:56:00.105829+00:00", "trade", 10.435, 68.0]
["2026-09-11T17:56:00.720814+00:00", "trade", 10.4353, 5.0]
["2026-09-11T17:56:00.723241+00:00", "trade", 10.4353, 2.0]
["2026-09-11T17:56:00.959868+00:00", "trade", 10.4337, 13.0]
["2026-09-11T17:56:01.480726+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:56:01.684359+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:02.162690+00:00", "trade", 10.4336, 100.0]
["2026-09-11T17:56:02.853512+00:00", "trade", 10.435, 60000.0]
["2026-09-11T17:56:02.854796+00:00", "trade", 10.435, 184.0]
["2026-09-11T17:56:02.864236+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:02.864239+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:56:02.938949+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:02.939054+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:02.939093+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:02.939306+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:56:02.939712+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:02.939763+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:56:02.940729+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:02.943607+00:00", "trade", 10.435, 96.0]
["2026-09-11T17:56:02.946484+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:03.013782+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:03.243141+00:00", "trade", 10.4351, 24.0]
["2026-09-11T17:56:04.420519+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:05.026040+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:05.297451+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:05.424269+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:56:05.524185+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:05.551764+00:00", "trade", 10.4345, 12.0]
["2026-09-11T17:56:05.620534+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:56:07.090440+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:07.144292+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:07.976812+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:56:08.061295+00:00", "trade", 10.4351, 1.0]
["2026-09-11T17:56:08.193177+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:10.294898+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:10.297072+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:10.297097+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:10.324047+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:10.494420+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:56:10.573826+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:10.767251+00:00", "trade", 10.43, 346.0]
["2026-09-11T17:56:11.801428+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:56:11.814689+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:12.202339+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:12.897080+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:56:12.937271+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:56:12.937277+00:00", "trade", 10.43, 9.0]
["2026-09-11T17:56:12.953620+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:13.222184+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:56:13.842994+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:15.149691+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:15.589786+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:16.040854+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:16.487125+00:00", "trade", 10.435, 118.0]
["2026-09-11T17:56:16.487146+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:16.487171+00:00", "trade", 10.435, 164.0]
["2026-09-11T17:56:16.487225+00:00", "trade", 10.435, 2327.0]
["2026-09-11T17:56:16.487252+00:00", "trade", 10.435, 67.0]
["2026-09-11T17:56:16.490427+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:16.491708+00:00", "trade", 10.4349, 20.0]
["2026-09-11T17:56:16.514470+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:56:16.515618+00:00", "trade", 10.435, 458.0]
["2026-09-11T17:56:16.515669+00:00", "trade", 10.435, 104.0]
["2026-09-11T17:56:16.516036+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:56:16.516535+00:00", "trade", 10.435, 57.0]
["2026-09-11T17:56:16.524261+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:16.552558+00:00", "trade", 10.435, 1560.0]
["2026-09-11T17:56:16.556719+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:16.556795+00:00", "trade", 10.435, 323.0]
["2026-09-11T17:56:16.557574+00:00", "trade", 10.435, 1656.0]
["2026-09-11T17:56:16.557682+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:56:16.558538+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:16.558564+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:16.851336+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:16.957132+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:16.959087+00:00", "trade", 10.435, 628.0]
["2026-09-11T17:56:17.051551+00:00", "trade", 10.435, 161.0]
["2026-09-11T17:56:17.051927+00:00", "trade", 10.435, 161.0]
["2026-09-11T17:56:17.060127+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:17.315895+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:17.479350+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:56:17.479446+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:56:17.479774+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:56:17.480465+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:17.480976+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:17.480979+00:00", "trade", 10.435, 97.0]
["2026-09-11T17:56:17.493567+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:56:17.497356+00:00", "trade", 10.435, 32.0]
["2026-09-11T17:56:17.528448+00:00", "trade", 10.435, 2005.0]
["2026-09-11T17:56:17.529725+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:56:17.591895+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:17.669561+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:18.077870+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:18.109355+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:18.133623+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:56:18.139096+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:19.140687+00:00", "trade", 10.435, 42.0]
["2026-09-11T17:56:19.601222+00:00", "trade", 10.4342, 600.0]
["2026-09-11T17:56:20.181604+00:00", "trade", 10.4399, 4.0]
["2026-09-11T17:56:20.748255+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:22.114855+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:22.171383+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:22.309394+00:00", "trade", 10.44, 95.0]
["2026-09-11T17:56:22.315270+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:22.316106+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:56:22.319778+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:56:22.324670+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:22.759352+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:22.863884+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:23.089304+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:24.207546+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:24.208090+00:00", "trade", 10.435, 181.0]
["2026-09-11T17:56:24.260842+00:00", "trade", 10.435, 7.0]
["2026-09-11T17:56:24.271280+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:25.524399+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:56:25.525722+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:56:26.446421+00:00", "trade", 10.4345, 200.0]
["2026-09-11T17:56:26.633949+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:26.635881+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:26.635909+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:27.676947+00:00", "trade", 10.43, 19.0]
["2026-09-11T17:56:28.565376+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:56:28.996404+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:28.998278+00:00", "trade", 10.435, 96.0]
["2026-09-11T17:56:29.819767+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:30.006338+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:30.075204+00:00", "trade", 10.435, 92.0]
["2026-09-11T17:56:30.093317+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:30.381679+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:31.297774+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:31.361002+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:32.524529+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:32.861499+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:56:32.952640+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:56:33.075793+00:00", "trade", 10.4345, 21.0]
["2026-09-11T17:56:33.476418+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:34.350789+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:56:34.641990+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:56:34.657429+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:35.589816+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:35.651773+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:36.538644+00:00", "trade", 10.4345, 10.0]
["2026-09-11T17:56:36.683776+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:37.928965+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:39.369566+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:39.371319+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:56:39.371908+00:00", "trade", 10.435, 97.0]
["2026-09-11T17:56:39.372379+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:39.372404+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:39.433203+00:00", "trade", 10.435, 110.0]
["2026-09-11T17:56:39.716008+00:00", "trade", 10.435, 2201.0]
["2026-09-11T17:56:39.716574+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:39.885892+00:00", "trade", 10.435, 33.0]
["2026-09-11T17:56:40.570577+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:40.570602+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:40.683992+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:40.723361+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:40.795943+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:40.882290+00:00", "trade", 10.4345, 100.0]
["2026-09-11T17:56:42.259026+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:42.259051+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:42.259391+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.259463+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.259556+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:56:42.259573+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:42.259626+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.259698+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.259791+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.259917+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.260038+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.260985+00:00", "trade", 10.4349, 23.0]
["2026-09-11T17:56:42.271261+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.271261+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:56:42.271263+00:00", "trade", 10.435, 80.0]
["2026-09-11T17:56:42.271281+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.271321+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.272556+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:56:42.281322+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:42.374117+00:00", "trade", 10.43, 12.0]
["2026-09-11T17:56:42.393793+00:00", "trade", 10.4345, 80.0]
["2026-09-11T17:56:42.524391+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:43.344732+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:43.730201+00:00", "trade", 10.4399, 1772.0]
["2026-09-11T17:56:43.731332+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:43.731488+00:00", "trade", 10.4362, 23.0]
["2026-09-11T17:56:43.731552+00:00", "trade", 10.4389, 96.0]
["2026-09-11T17:56:43.731636+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:56:43.731876+00:00", "trade", 10.435, 190.0]
["2026-09-11T17:56:43.878133+00:00", "trade", 10.4399, 55.0]
["2026-09-11T17:56:43.968281+00:00", "trade", 10.4399, 55.0]
["2026-09-11T17:56:44.513664+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:44.553902+00:00", "trade", 10.44, 12.0]
["2026-09-11T17:56:44.555501+00:00", "trade", 10.435, 83.0]
["2026-09-11T17:56:44.556776+00:00", "trade", 10.4362, 22.0]
["2026-09-11T17:56:45.215161+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:56:45.218286+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:56:45.219070+00:00", "trade", 10.435, 585.0]
["2026-09-11T17:56:45.219079+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:45.220351+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:56:45.875963+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:46.689919+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:56:46.752360+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:46.962425+00:00", "trade", 10.43, 25.0]
["2026-09-11T17:56:47.733385+00:00", "trade", 10.4351, 98.0]
["2026-09-11T17:56:48.428277+00:00", "trade", 10.435, 953.0]
["2026-09-11T17:56:48.429068+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:56:48.429558+00:00", "trade", 10.4349, 57.0]
["2026-09-11T17:56:48.429612+00:00", "trade", 10.435, 1947.0]
["2026-09-11T17:56:48.430349+00:00", "trade", 10.435, 89.0]
["2026-09-11T17:56:48.430532+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:56:48.430890+00:00", "trade", 10.435, 99.0]
["2026-09-11T17:56:48.483521+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:49.249108+00:00", "trade", 10.435, 95.0]
["2026-09-11T17:56:49.250413+00:00", "trade", 10.4349, 22.0]
["2026-09-11T17:56:50.794216+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:51.940485+00:00", "trade", 10.4351, 23.0]
["2026-09-11T17:56:53.087469+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:56:53.124268+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:53.169730+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:56:53.431630+00:00", "trade", 10.435, 75.0]
["2026-09-11T17:56:53.432917+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:56:53.443030+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:53.641965+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:53.783771+00:00", "trade", 10.4351, 35.0]
["2026-09-11T17:56:54.067773+00:00", "trade", 10.4346, 10.0]
["2026-09-11T17:56:57.116265+00:00", "trade", 10.44, 50.0]
["2026-09-11T17:56:57.116280+00:00", "trade", 10.435, 50.0]
["2026-09-11T17:56:57.228390+00:00", "trade", 10.435, 242.0]
["2026-09-11T17:56:57.229668+00:00", "trade", 10.4354, 20.0]
["2026-09-11T17:56:57.942266+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:56:58.004066+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:58.432535+00:00", "trade", 10.435, 75.0]
["2026-09-11T17:56:58.529690+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:56:58.530971+00:00", "trade", 10.4351, 20.0]
["2026-09-11T17:56:58.531028+00:00", "trade", 10.4351, 21.0]
["2026-09-11T17:56:58.532667+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:58.533308+00:00", "trade", 10.435, 2800.0]
["2026-09-11T17:56:58.534583+00:00", "trade", 10.435, 31.0]
["2026-09-11T17:56:58.534589+00:00", "trade", 10.435, 128.0]
["2026-09-11T17:56:58.537755+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:56:58.619962+00:00", "trade", 10.435, 136.0]
["2026-09-11T17:56:58.621240+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:56:58.775005+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:59.242444+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:56:59.242525+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:56:59.431101+00:00", "trade", 10.4346, 200.0]
["2026-09-11T17:56:59.521662+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:56:59.928094+00:00", "trade", 10.4351, 6.0]
["2026-09-11T17:57:00.006371+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:01.833087+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:57:02.667111+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:02.668395+00:00", "trade", 10.4348, 20.0]
["2026-09-11T17:57:02.670407+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:03.433320+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:57:05.169037+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:05.204876+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:05.206088+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:57:05.277508+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:57:06.589544+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:06.956285+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:06.956311+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:07.002240+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:08.025354+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:08.027077+00:00", "trade", 10.435, 91.0]
["2026-09-11T17:57:08.028358+00:00", "trade", 10.4352, 21.0]
["2026-09-11T17:57:08.434014+00:00", "trade", 10.435, 71.0]
["2026-09-11T17:57:09.333374+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:57:09.394910+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:09.574022+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:57:09.621394+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:11.121861+00:00", "trade", 10.4351, 27.0]
["2026-09-11T17:57:11.234218+00:00", "trade", 10.4323, 4.0]
["2026-09-11T17:57:12.410462+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:12.540371+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:12.541652+00:00", "trade", 10.4359, 23.0]
["2026-09-11T17:57:13.086820+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:13.128273+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:57:13.163352+00:00", "trade", 10.4351, 21.0]
["2026-09-11T17:57:13.222416+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:57:13.335088+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:14.404157+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:15.417299+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:15.420425+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:15.420931+00:00", "trade", 10.435, 565.0]
["2026-09-11T17:57:15.422215+00:00", "trade", 10.4351, 41.0]
["2026-09-11T17:57:15.482380+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:15.524275+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:15.527905+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:15.621539+00:00", "trade", 10.4353, 7.0]
["2026-09-11T17:57:16.719365+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:57:16.734537+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:16.735923+00:00", "trade", 10.435, 71.0]
["2026-09-11T17:57:16.784019+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:17.062765+00:00", "trade", 10.4355, 11.0]
["2026-09-11T17:57:17.065760+00:00", "trade", 10.4355, 6.0]
["2026-09-11T17:57:17.068043+00:00", "trade", 10.4355, 3.0]
["2026-09-11T17:57:18.053594+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:18.054881+00:00", "trade", 10.4356, 20.0]
["2026-09-11T17:57:18.111903+00:00", "trade", 10.4353, 2.0]
["2026-09-11T17:57:18.113662+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:57:18.196004+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:20.524357+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:20.584725+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:21.021984+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:57:21.022017+00:00", "trade", 10.44, 16.0]
["2026-09-11T17:57:21.022044+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:21.023608+00:00", "trade", 10.435, 16.0]
["2026-09-11T17:57:21.024883+00:00", "trade", 10.4352, 20.0]
["2026-09-11T17:57:21.287029+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:22.065480+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:22.109211+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:22.516133+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:23.171426+00:00", "trade", 10.4351, 1.0]
["2026-09-11T17:57:23.524223+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:24.535392+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:26.021464+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:26.022769+00:00", "trade", 10.4362, 22.0]
["2026-09-11T17:57:26.524496+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:27.206378+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:27.278811+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:29.105305+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:29.107071+00:00", "trade", 10.435, 102.0]
["2026-09-11T17:57:29.125111+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:29.155880+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:29.157167+00:00", "trade", 10.435, 23.0]
["2026-09-11T17:57:30.006399+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:30.152482+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:32.062362+00:00", "trade", 10.435, 131.0]
["2026-09-11T17:57:33.144428+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:33.202647+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:33.817472+00:00", "trade", 10.4347, 100.0]
["2026-09-11T17:57:34.402948+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:35.081808+00:00", "trade", 10.4302, 9760.0]
["2026-09-11T17:57:35.083089+00:00", "trade", 10.4307, 32.0]
["2026-09-11T17:57:35.083149+00:00", "trade", 10.4303, 441.0]
["2026-09-11T17:57:35.086608+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:35.087401+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:57:35.124218+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:57:35.182019+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:57:35.921341+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:37.399437+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:57:37.630011+00:00", "trade", 10.4347, 20.0]
["2026-09-11T17:57:37.631713+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:38.775032+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:38.776689+00:00", "trade", 10.435, 93.0]
["2026-09-11T17:57:38.777991+00:00", "trade", 10.4349, 22.0]
["2026-09-11T17:57:41.132861+00:00", "trade", 10.4347, 16.0]
["2026-09-11T17:57:41.134320+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:57:41.135212+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:41.135237+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:41.512565+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:41.799227+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:43.265250+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:43.734228+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:57:43.734237+00:00", "trade", 10.43, 1.0]
["2026-09-11T17:57:44.606046+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:57:44.668402+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:45.191037+00:00", "trade", 10.4344, 400.0]
["2026-09-11T17:57:45.195584+00:00", "trade", 10.4344, 100.0]
["2026-09-11T17:57:45.198104+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:45.444444+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:57:47.524397+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:47.663012+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:48.475264+00:00", "trade", 10.4347, 50.0]
["2026-09-11T17:57:48.993096+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:48.994657+00:00", "trade", 10.435, 93.0]
["2026-09-11T17:57:48.995947+00:00", "trade", 10.4348, 22.0]
["2026-09-11T17:57:49.095165+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:50.430639+00:00", "trade", 10.4344, 10.0]
["2026-09-11T17:57:50.547265+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:50.609712+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:50.624366+00:00", "trade", 10.435, 139.0]
["2026-09-11T17:57:50.652825+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:50.654131+00:00", "trade", 10.4352, 20.0]
["2026-09-11T17:57:51.524294+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:51.726216+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:52.814218+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:57:53.311109+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:57:53.311163+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:53.311223+00:00", "trade", 10.435, 3700.0]
["2026-09-11T17:57:53.311229+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:53.312546+00:00", "trade", 10.435, 182.0]
["2026-09-11T17:57:53.312570+00:00", "trade", 10.435, 68.0]
["2026-09-11T17:57:53.313017+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:53.313043+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:53.314431+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:53.314461+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:53.315364+00:00", "trade", 10.435, 654.0]
["2026-09-11T17:57:53.316639+00:00", "trade", 10.435, 36.0]
["2026-09-11T17:57:53.316690+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:57:53.317965+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:57:53.367117+00:00", "trade", 10.435, 19901.0]
["2026-09-11T17:57:53.368401+00:00", "trade", 10.435, 60.0]
["2026-09-11T17:57:53.368458+00:00", "trade", 10.435, 880.0]
["2026-09-11T17:57:53.368521+00:00", "trade", 10.435, 26.0]
["2026-09-11T17:57:53.368750+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:57:53.369482+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:53.369507+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:53.379531+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:54.310192+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:54.310496+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:57:54.311774+00:00", "trade", 10.435, 44.0]
["2026-09-11T17:57:54.311840+00:00", "trade", 10.435, 115.0]
["2026-09-11T17:57:54.348564+00:00", "trade", 10.435, 4600.0]
["2026-09-11T17:57:54.349845+00:00", "trade", 10.435, 207.0]
["2026-09-11T17:57:54.352337+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:54.353147+00:00", "trade", 10.435, 573.0]
["2026-09-11T17:57:54.354425+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:57:55.310070+00:00", "trade", 10.435, 122.0]
["2026-09-11T17:57:55.310136+00:00", "trade", 10.435, 66.0]
["2026-09-11T17:57:55.310163+00:00", "trade", 10.435, 473.0]
["2026-09-11T17:57:55.311438+00:00", "trade", 10.435, 21.0]
["2026-09-11T17:57:55.311489+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:57:55.311525+00:00", "trade", 10.435, 243.0]
["2026-09-11T17:57:55.374089+00:00", "trade", 10.435, 2100.0]
["2026-09-11T17:57:55.375370+00:00", "trade", 10.435, 103.0]
["2026-09-11T17:57:55.530903+00:00", "trade", 10.435, 4112.0]
["2026-09-11T17:57:55.532178+00:00", "trade", 10.435, 181.0]
["2026-09-11T17:57:55.533103+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:55.533133+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:55.783273+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:57:55.789627+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:57:55.789654+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:57:55.790908+00:00", "trade", 10.435, 20.0]
["2026-09-11T17:57:55.802323+00:00", "trade", 10.4342, 6.0]
["2026-09-11T17:57:55.809823+00:00", "trade", 10.435, 86.0]
["2026-09-11T17:57:55.810530+00:00", "trade", 10.4342, 5.0]
["2026-09-11T17:57:55.811077+00:00", "trade", 10.4342, 4.0]
["2026-09-11T17:57:55.812283+00:00", "trade", 10.4342, 4.0]
["2026-09-11T17:57:55.812455+00:00", "trade", 10.4342, 1.0]
["2026-09-11T17:57:56.524357+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:57:57.126081+00:00", "trade", 10.4342, 1.0]
["2026-09-11T17:57:57.442073+00:00", "trade", 10.4345, 37.0]
["2026-09-11T17:57:57.631187+00:00", "trade", 10.43, 90.0]
["2026-09-11T17:57:58.060459+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:57:58.149143+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:57:59.258307+00:00", "trade", 10.4351, 9.0]
["2026-09-11T17:57:59.264538+00:00", "trade", 10.4351, 1.0]
["2026-09-11T17:58:00.006412+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:58:00.600420+00:00", "trade", 10.44, 90.0]
["2026-09-11T17:58:00.601701+00:00", "trade", 10.4353, 21.0]
["2026-09-11T17:58:01.150598+00:00", "trade", 10.435, 254.0]
["2026-09-11T17:58:01.151118+00:00", "trade", 10.435, 254.0]
["2026-09-11T17:58:01.151638+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:58:01.152408+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:58:01.483201+00:00", "trade", 10.4348, 20.0]
["2026-09-11T17:58:01.524436+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:58:01.881009+00:00", "trade", 10.4345, 1.0]
["2026-09-11T17:58:02.354444+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:58:05.999362+00:00", "trade", 10.44, 10.0]
["2026-09-11T17:58:06.464840+00:00", "trade", 10.44, 30000.0]
["2026-09-11T17:58:06.466130+00:00", "trade", 10.4399, 93.0]
["2026-09-11T17:58:06.466193+00:00", "trade", 10.44, 1322.0]
["2026-09-11T17:58:06.466256+00:00", "trade", 10.4384, 44.0]
["2026-09-11T17:58:07.798434+00:00", "trade", 10.43, 10.0]
["2026-09-11T17:58:08.565503+00:00", "trade", 10.435, 31.0]
["2026-09-11T17:58:08.586643+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:58:08.636631+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:08.648762+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:58:08.965437+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:58:10.245533+00:00", "trade", 10.44, 1.0]
["2026-09-11T17:58:10.299645+00:00", "trade", 10.436, 27.0]
["2026-09-11T17:58:11.342463+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:11.538088+00:00", "trade", 10.4356, 63.0]
["2026-09-11T17:58:11.613444+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:58:13.232836+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:58:15.599680+00:00", "trade", 10.436, 12.0]
["2026-09-11T17:58:16.579223+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:58:17.541015+00:00", "trade", 10.4356, 5.0]
["2026-09-11T17:58:18.076422+00:00", "trade", 10.435, 1100.0]
["2026-09-11T17:58:18.077859+00:00", "trade", 10.435, 91.0]
["2026-09-11T17:58:18.082120+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:18.084697+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:18.524434+00:00", "trade", 10.44, 90.0]
["2026-09-11T17:58:22.933011+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:58:22.944636+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:23.181534+00:00", "trade", 10.4377, 2.0]
["2026-09-11T17:58:25.537453+00:00", "trade", 10.4361, 20.0]
["2026-09-11T17:58:25.776438+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:25.780375+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:58:26.361493+00:00", "trade", 10.4362, 2.0]
["2026-09-11T17:58:26.364193+00:00", "trade", 10.4362, 2.0]
["2026-09-11T17:58:26.366392+00:00", "trade", 10.4362, 4.0]
["2026-09-11T17:58:28.726933+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:29.813224+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:58:30.006430+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:58:30.077006+00:00", "trade", 10.4361, 1.0]
["2026-09-11T17:58:30.530074+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:31.135204+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:31.161661+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:32.806591+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:58:33.723355+00:00", "trade", 10.4353, 200.0]
["2026-09-11T17:58:33.853685+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:58:35.127403+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:35.737444+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:35.858777+00:00", "trade", 10.4361, 38.0]
["2026-09-11T17:58:36.467730+00:00", "trade", 10.4356, 7.0]
["2026-09-11T17:58:36.524463+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:36.525675+00:00", "trade", 10.4361, 14.0]
["2026-09-11T17:58:36.808778+00:00", "trade", 10.435, 109.0]
["2026-09-11T17:58:36.808826+00:00", "trade", 10.435, 91.0]
["2026-09-11T17:58:36.944163+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:36.966966+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:37.031157+00:00", "trade", 10.4323, 44.0]
["2026-09-11T17:58:37.519824+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:38.748077+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:39.497027+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:40.297362+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:40.675918+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:40.677605+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:40.935803+00:00", "trade", 10.4352, 9.0]
["2026-09-11T17:58:41.121164+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:58:41.191483+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:41.332864+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:58:41.881353+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:42.092927+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:42.586769+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:42.731564+00:00", "trade", 10.43, 25.0]
["2026-09-11T17:58:43.361831+00:00", "trade", 10.4353, 300.0]
["2026-09-11T17:58:43.524557+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:44.305748+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:58:44.829833+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:45.196817+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:45.198273+00:00", "trade", 10.435, 69.0]
["2026-09-11T17:58:45.365997+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:58:46.524307+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:46.665348+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:47.462793+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:47.614841+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:58:48.860959+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:49.612484+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:58:50.262954+00:00", "trade", 10.4362, 20.0]
["2026-09-11T17:58:50.293314+00:00", "trade", 10.435, 6.0]
["2026-09-11T17:58:51.528658+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:58:51.718785+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:58:52.244527+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:58:52.510170+00:00", "trade", 10.435, 300.0]
["2026-09-11T17:58:52.782502+00:00", "trade", 10.4356, 1.0]
["2026-09-11T17:58:52.821054+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:53.625285+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:54.349728+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:55.097789+00:00", "trade", 10.43, 5.0]
["2026-09-11T17:58:55.137167+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:58:55.625049+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:55.626068+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:58:56.326378+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:56.715526+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:58:57.748383+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:58.258839+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:58:58.524497+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:58:58.919644+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:58:59.590018+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:00.006468+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:00.488488+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:00.640232+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:59:01.241204+00:00", "trade", 10.4357, 41.0]
["2026-09-11T17:59:01.524379+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:01.799201+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:01.805681+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:03.524269+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:03.547694+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:59:03.766736+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:03.768935+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:05.095013+00:00", "trade", 10.44, 5.0]
["2026-09-11T17:59:05.095022+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:59:06.469736+00:00", "trade", 10.4369, 7.0]
["2026-09-11T17:59:06.602917+00:00", "trade", 10.4362, 16.0]
["2026-09-11T17:59:07.386624+00:00", "trade", 10.435, 9.0]
["2026-09-11T17:59:07.386678+00:00", "trade", 10.435, 91.0]
["2026-09-11T17:59:08.027808+00:00", "trade", 10.4362, 27.0]
["2026-09-11T17:59:08.150031+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:09.121006+00:00", "trade", 10.43, 25.0]
["2026-09-11T17:59:09.764909+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:09.941753+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:59:10.067016+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:10.531791+00:00", "trade", 10.4356, 17.0]
["2026-09-11T17:59:11.137778+00:00", "trade", 10.4356, 47.0]
["2026-09-11T17:59:11.535794+00:00", "trade", 10.4399, 1.0]
["2026-09-11T17:59:11.940957+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:59:11.941309+00:00", "trade", 10.4363, 4.0]
["2026-09-11T17:59:11.942485+00:00", "trade", 10.435, 73.0]
["2026-09-11T17:59:11.943883+00:00", "trade", 10.4363, 1.0]
["2026-09-11T17:59:11.945790+00:00", "trade", 10.4363, 21.0]
["2026-09-11T17:59:12.179939+00:00", "trade", 10.4352, 100.0]
["2026-09-11T17:59:12.452988+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:12.758553+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:59:12.762561+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:12.843201+00:00", "trade", 10.4363, 6.0]
["2026-09-11T17:59:13.181609+00:00", "trade", 10.435, 700.0]
["2026-09-11T17:59:13.224644+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:59:14.181399+00:00", "trade", 10.435, 800.0]
["2026-09-11T17:59:14.369133+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:14.415557+00:00", "trade", 10.4362, 20.0]
["2026-09-11T17:59:15.534735+00:00", "trade", 10.4312, 1.0]
["2026-09-11T17:59:15.740163+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:18.972236+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:59:19.185137+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:19.717221+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:59:19.721043+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:19.880972+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:59:19.881466+00:00", "trade", 10.435, 77.0]
["2026-09-11T17:59:23.188835+00:00", "trade", 10.4362, 6.0]
["2026-09-11T17:59:23.189882+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:59:23.632869+00:00", "trade", 10.44, 2.0]
["2026-09-11T17:59:23.665894+00:00", "trade", 10.44, 23.0]
["2026-09-11T17:59:23.890023+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:59:25.189059+00:00", "trade", 10.43, 2.0]
["2026-09-11T17:59:26.682077+00:00", "trade", 10.4356, 100.0]
["2026-09-11T17:59:26.938443+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:27.092780+00:00", "trade", 10.4356, 10.0]
["2026-09-11T17:59:27.612997+00:00", "trade", 10.435, 145.0]
["2026-09-11T17:59:30.006532+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:31.209526+00:00", "trade", 10.435, 1.0]
["2026-09-11T17:59:32.434722+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:33.168741+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:34.640315+00:00", "trade", 10.435, 3.0]
["2026-09-11T17:59:35.184467+00:00", "trade", 10.4356, 100.0]
["2026-09-11T17:59:35.673362+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:36.102095+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:37.404384+00:00", "trade", 10.437, 1.0]
["2026-09-11T17:59:38.283624+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:38.779345+00:00", "trade", 10.437, 20.0]
["2026-09-11T17:59:39.190189+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:39.950026+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:41.601034+00:00", "trade", 10.4362, 4.0]
["2026-09-11T17:59:41.602348+00:00", "trade", 10.435, 4.0]
["2026-09-11T17:59:42.771730+00:00", "trade", 10.4356, 8.0]
["2026-09-11T17:59:42.935322+00:00", "trade", 10.4397, 1.0]
["2026-09-11T17:59:42.997092+00:00", "trade", 10.4388, 1.0]
["2026-09-11T17:59:43.043207+00:00", "trade", 10.44, 100.0]
["2026-09-11T17:59:46.333421+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:46.636341+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:46.671651+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:59:46.671675+00:00", "trade", 10.435, 6000.0]
["2026-09-11T17:59:46.671675+00:00", "trade", 10.435, 200.0]
["2026-09-11T17:59:46.671679+00:00", "trade", 10.435, 25.0]
["2026-09-11T17:59:46.671679+00:00", "trade", 10.435, 29.0]
["2026-09-11T17:59:46.671681+00:00", "trade", 10.435, 11200.0]
["2026-09-11T17:59:46.671690+00:00", "trade", 10.435, 24.0]
["2026-09-11T17:59:46.671690+00:00", "trade", 10.435, 5712.0]
["2026-09-11T17:59:46.672649+00:00", "trade", 10.435, 117.0]
["2026-09-11T17:59:46.672968+00:00", "trade", 10.4351, 20.0]
["2026-09-11T17:59:46.673025+00:00", "trade", 10.435, 34.0]
["2026-09-11T17:59:46.673612+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:46.674536+00:00", "quote", 10.43, 10.44]
["2026-09-11T17:59:46.713547+00:00", "trade", 10.435, 5.0]
["2026-09-11T17:59:47.658877+00:00", "trade", 10.4352, 100.0]
["2026-09-11T17:59:48.714937+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:48.715199+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:48.715626+00:00", "trade", 10.435, 39.0]
["2026-09-11T17:59:49.334039+00:00", "trade", 10.435, 1277.0]
["2026-09-11T17:59:49.335326+00:00", "trade", 10.435, 22.0]
["2026-09-11T17:59:49.972546+00:00", "trade", 10.435, 252.0]
["2026-09-11T17:59:50.751770+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:51.675103+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:51.722701+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:51.722716+00:00", "trade", 10.435, 107.0]
["2026-09-11T17:59:52.413962+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:52.415598+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:53.124572+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:53.593641+00:00", "trade", 10.44, 20.0]
["2026-09-11T17:59:53.642780+00:00", "trade", 10.44, 25.0]
["2026-09-11T17:59:53.798663+00:00", "trade", 10.435, 10.0]
["2026-09-11T17:59:54.369509+00:00", "trade", 10.435, 2.0]
["2026-09-11T17:59:55.295897+00:00", "trade", 10.43, 428.0]
["2026-09-11T17:59:55.297521+00:00", "trade", 10.435, 400.0]
["2026-09-11T17:59:55.366782+00:00", "trade", 10.435, 14.0]
["2026-09-11T17:59:56.301112+00:00", "trade", 10.435, 57.0]
["2026-09-11T17:59:56.635063+00:00", "trade", 10.4377, 1.0]
["2026-09-11T17:59:57.252905+00:00", "trade", 10.435, 500.0]
["2026-09-11T17:59:57.336801+00:00", "trade", 10.4355, 9.0]
["2026-09-11T17:59:57.634014+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:58.041189+00:00", "trade", 10.4384, 1.0]
["2026-09-11T17:59:58.674581+00:00", "trade", 10.435, 100.0]
["2026-09-11T17:59:58.718898+00:00", "trade", 10.43, 25.0]
["2026-09-11T17:59:58.721312+00:00", "trade", 10.435, 150.0]
["2026-09-11T18:00:00.006559+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:00:00.043239+00:00", "trade", 10.4356, 92.0]
["2026-09-11T18:00:00.222477+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:00:00.269795+00:00", "trade", 10.4365, 35.0]
["2026-09-11T18:00:00.346234+00:00", "trade", 10.4365, 1000.0]
["2026-09-11T18:00:00.461342+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:02.356104+00:00", "trade", 10.4374, 20.0]
["2026-09-11T18:00:04.057423+00:00", "trade", 10.43, 648.0]
["2026-09-11T18:00:04.221671+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:05.538361+00:00", "trade", 10.43, 972.0]
["2026-09-11T18:00:06.004862+00:00", "trade", 10.4372, 11.0]
["2026-09-11T18:00:06.004901+00:00", "trade", 10.4372, 16.0]
["2026-09-11T18:00:07.305443+00:00", "trade", 10.4355, 11.0]
["2026-09-11T18:00:08.749420+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:00:08.933089+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:00:08.933107+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:00:09.602575+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:00:10.122540+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:10.126916+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:00:10.129526+00:00", "trade", 10.435, 192.0]
["2026-09-11T18:00:10.606353+00:00", "trade", 10.435, 77.0]
["2026-09-11T18:00:10.693374+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:00:10.703135+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:00:10.737354+00:00", "trade", 10.4355, 100.0]
["2026-09-11T18:00:11.241844+00:00", "trade", 10.4352, 1.0]
["2026-09-11T18:00:12.080805+00:00", "trade", 10.4352, 5.0]
["2026-09-11T18:00:12.577413+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:13.222238+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:00:14.867942+00:00", "trade", 10.435, 81.0]
["2026-09-11T18:00:14.939786+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:14.942469+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:16.236106+00:00", "trade", 10.4352, 100.0]
["2026-09-11T18:00:16.240009+00:00", "trade", 10.4352, 100.0]
["2026-09-11T18:00:16.875927+00:00", "trade", 10.4348, 4.0]
["2026-09-11T18:00:16.880197+00:00", "trade", 10.4348, 1.0]
["2026-09-11T18:00:16.881500+00:00", "trade", 10.4348, 1.0]
["2026-09-11T18:00:17.097901+00:00", "trade", 10.4355, 13.0]
["2026-09-11T18:00:17.523387+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:17.735542+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:00:18.002228+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:00:18.077435+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:00:18.235265+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:00:19.336733+00:00", "trade", 10.4334, 17.0]
["2026-09-11T18:00:19.667482+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:00:20.448693+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:00:21.370649+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:21.540467+00:00", "trade", 10.4352, 100.0]
["2026-09-11T18:00:22.722009+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:22.949498+00:00", "trade", 10.435, 14.0]
["2026-09-11T18:00:23.333317+00:00", "trade", 10.4355, 100.0]
["2026-09-11T18:00:24.037473+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:24.090179+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:00:25.538517+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:00:26.240575+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:27.144758+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:00:27.645107+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:00:27.646842+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:28.952623+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:00:29.078728+00:00", "trade", 10.4349, 19.0]
["2026-09-11T18:00:29.081209+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:00:30.006592+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:00:30.788779+00:00", "trade", 10.4349, 35.0]
["2026-09-11T18:00:31.294394+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:31.295221+00:00", "trade", 10.435, 73.0]
["2026-09-11T18:00:31.310139+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:00:31.312085+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:32.287782+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:00:32.372201+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:00:32.580567+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:00:33.477621+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:00:33.714591+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:00:34.442666+00:00", "trade", 10.435, 40.0]
["2026-09-11T18:00:34.451267+00:00", "trade", 10.435, 184.0]
["2026-09-11T18:00:34.488556+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:34.666417+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:00:34.782136+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:00:34.856809+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:00:35.500907+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:00:35.512162+00:00", "trade", 10.4358, 81.0]
["2026-09-11T18:00:35.710650+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:00:35.746246+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:35.746306+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:35.746369+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:00:35.929634+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:00:36.155334+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:36.156236+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:37.091125+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:38.261202+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:00:38.344536+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:00:38.698488+00:00", "trade", 10.4358, 15.0]
["2026-09-11T18:00:39.100807+00:00", "trade", 10.4352, 100.0]
["2026-09-11T18:00:39.282625+00:00", "trade", 10.4348, 2.0]
["2026-09-11T18:00:39.557032+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:39.998627+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:00:40.974913+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:00:41.111778+00:00", "trade", 10.4355, 8.0]
["2026-09-11T18:00:41.892626+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:00:42.658877+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:44.163737+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:46.181360+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:46.182855+00:00", "trade", 10.435, 27.0]
["2026-09-11T18:00:46.182888+00:00", "trade", 10.435, 45.0]
["2026-09-11T18:00:47.622218+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:00:47.624767+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:00:47.957340+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:00:49.282273+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:00:49.338733+00:00", "trade", 10.4355, 8.0]
["2026-09-11T18:00:50.267885+00:00", "trade", 10.4349, 21.0]
["2026-09-11T18:00:51.125424+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:00:51.127710+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:00:51.358263+00:00", "trade", 10.435, 83.0]
["2026-09-11T18:00:51.493347+00:00", "trade", 10.435, 93.0]
["2026-09-11T18:00:51.493395+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:00:51.986572+00:00", "trade", 10.4352, 100.0]
["2026-09-11T18:00:54.752722+00:00", "trade", 10.4317, 2.0]
["2026-09-11T18:00:54.774651+00:00", "trade", 10.4317, 1.0]
["2026-09-11T18:00:55.332533+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:00:55.333615+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:00:55.333891+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:00:55.459985+00:00", "trade", 10.435, 14.0]
["2026-09-11T18:00:55.779117+00:00", "trade", 10.4317, 1.0]
["2026-09-11T18:00:56.438244+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:00:56.515600+00:00", "trade", 10.435, 83.0]
["2026-09-11T18:00:57.516674+00:00", "trade", 10.435, 74.0]
["2026-09-11T18:00:58.290639+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:00:59.934099+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:00:59.935221+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:01:00.006635+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:00.487747+00:00", "trade", 10.44, 2373.0]
["2026-09-11T18:01:00.487750+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:01:01.303547+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:01:01.532061+00:00", "trade", 10.4352, 27.0]
["2026-09-11T18:01:02.908134+00:00", "trade", 10.4358, 31.0]
["2026-09-11T18:01:03.030628+00:00", "trade", 10.44, 45.0]
["2026-09-11T18:01:03.030679+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:01:04.024292+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:04.777240+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:01:05.864204+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:06.923395+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:07.170794+00:00", "trade", 10.4357, 108.0]
["2026-09-11T18:01:07.181379+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:07.329743+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:01:08.185000+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:08.418651+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:01:08.997168+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:09.259194+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:01:10.823442+00:00", "trade", 10.4356, 19.0]
["2026-09-11T18:01:10.897969+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:01:10.969407+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:01:11.145972+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:11.146619+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:11.148044+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:11.148231+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:11.149785+00:00", "trade", 10.435, 64.0]
["2026-09-11T18:01:11.149785+00:00", "trade", 10.435, 15.0]
["2026-09-11T18:01:11.182142+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:11.982946+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:12.741252+00:00", "trade", 10.4352, 1.0]
["2026-09-11T18:01:12.855945+00:00", "trade", 10.4393, 28.0]
["2026-09-11T18:01:13.094879+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:01:13.095405+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:01:13.225432+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:01:13.271002+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:01:14.281801+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:14.424972+00:00", "trade", 10.4352, 21.0]
["2026-09-11T18:01:14.795875+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:14.799709+00:00", "trade", 10.435, 222.0]
["2026-09-11T18:01:15.204160+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:15.247592+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:15.458775+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:15.460096+00:00", "trade", 10.4353, 100.0]
["2026-09-11T18:01:15.461907+00:00", "trade", 10.4353, 200.0]
["2026-09-11T18:01:15.463497+00:00", "trade", 10.4371, 66.0]
["2026-09-11T18:01:15.463684+00:00", "trade", 10.4364, 300.0]
["2026-09-11T18:01:15.465404+00:00", "trade", 10.4364, 600.0]
["2026-09-11T18:01:15.466586+00:00", "trade", 10.4364, 1000.0]
["2026-09-11T18:01:15.468312+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:15.469608+00:00", "trade", 10.437, 20.0]
["2026-09-11T18:01:15.470832+00:00", "trade", 10.4364, 557.0]
["2026-09-11T18:01:15.953637+00:00", "trade", 10.435, 21.0]
["2026-09-11T18:01:16.150603+00:00", "trade", 10.435, 72.0]
["2026-09-11T18:01:16.529728+00:00", "trade", 10.4358, 10.0]
["2026-09-11T18:01:18.021342+00:00", "trade", 10.4352, 100.0]
["2026-09-11T18:01:18.282360+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:18.590419+00:00", "trade", 10.4359, 300.0]
["2026-09-11T18:01:18.694022+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:01:18.865295+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:18.973438+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:19.528684+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:19.880045+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:20.030142+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:20.277213+00:00", "trade", 10.4356, 24.0]
["2026-09-11T18:01:20.326070+00:00", "trade", 10.4365, 6.0]
["2026-09-11T18:01:20.537501+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:21.151376+00:00", "trade", 10.435, 72.0]
["2026-09-11T18:01:21.320294+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:23.031355+00:00", "trade", 10.44, 95.0]
["2026-09-11T18:01:23.031400+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:01:23.044915+00:00", "trade", 10.4365, 767.0]
["2026-09-11T18:01:24.152716+00:00", "trade", 10.4359, 24.0]
["2026-09-11T18:01:25.441028+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:01:26.097966+00:00", "trade", 10.4366, 2.0]
["2026-09-11T18:01:27.224865+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:01:27.637267+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:28.774139+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:28.775441+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:28.981314+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:29.062465+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:01:29.230093+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:01:29.232138+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:29.857347+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:30.006668+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:30.596468+00:00", "trade", 10.435, 384.0]
["2026-09-11T18:01:30.671743+00:00", "trade", 10.435, 206.0]
["2026-09-11T18:01:30.671794+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:01:30.672017+00:00", "trade", 10.435, 110.0]
["2026-09-11T18:01:30.672026+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:30.673286+00:00", "trade", 10.435, 41.0]
["2026-09-11T18:01:30.673286+00:00", "trade", 10.435, 37.0]
["2026-09-11T18:01:31.326871+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:01:31.612611+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:32.345669+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:01:33.390714+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:33.551657+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:34.647781+00:00", "trade", 10.4352, 16.0]
["2026-09-11T18:01:35.669196+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:01:37.922015+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:01:38.713671+00:00", "trade", 10.4364, 1.0]
["2026-09-11T18:01:38.780884+00:00", "trade", 10.4352, 21.0]
["2026-09-11T18:01:39.695334+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:39.984776+00:00", "trade", 10.4358, 10.0]
["2026-09-11T18:01:40.714033+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:01:41.544297+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:42.936828+00:00", "trade", 10.4352, 16.0]
["2026-09-11T18:01:43.033081+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:44.046626+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:44.876891+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:01:44.902278+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:01:45.094874+00:00", "trade", 10.4358, 10.0]
["2026-09-11T18:01:45.470744+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:01:46.335152+00:00", "trade", 10.4351, 1.0]
["2026-09-11T18:01:48.507921+00:00", "trade", 10.4358, 11.0]
["2026-09-11T18:01:50.551544+00:00", "trade", 10.4337, 100.0]
["2026-09-11T18:01:50.552557+00:00", "trade", 10.4345, 100.0]
["2026-09-11T18:01:50.558956+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:50.563004+00:00", "trade", 10.4325, 27.0]
["2026-09-11T18:01:51.690716+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:51.692361+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:51.694189+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:01:52.178179+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:52.403036+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:01:52.473190+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:54.473739+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:01:54.876918+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:54.946179+00:00", "trade", 10.4352, 49.0]
["2026-09-11T18:01:56.350212+00:00", "trade", 10.43, 4.0]
["2026-09-11T18:01:56.766496+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:01:56.767534+00:00", "trade", 10.435, 72.0]
["2026-09-11T18:01:56.768030+00:00", "trade", 10.435, 241.0]
["2026-09-11T18:01:56.770357+00:00", "trade", 10.435, 3502.0]
["2026-09-11T18:01:56.770357+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:01:56.770360+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:01:56.771082+00:00", "trade", 10.435, 326.0]
["2026-09-11T18:01:56.771665+00:00", "trade", 10.4351, 20.0]
["2026-09-11T18:01:56.772014+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:01:56.772399+00:00", "trade", 10.435, 1398.0]
["2026-09-11T18:01:56.772402+00:00", "trade", 10.435, 5000.0]
["2026-09-11T18:01:56.772402+00:00", "trade", 10.435, 5000.0]
["2026-09-11T18:01:56.772405+00:00", "trade", 10.435, 16.0]
["2026-09-11T18:01:56.772649+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:01:56.772652+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:01:56.773683+00:00", "trade", 10.435, 21.0]
["2026-09-11T18:01:56.773930+00:00", "trade", 10.435, 21.0]
["2026-09-11T18:01:56.774567+00:00", "trade", 10.44, 70.0]
["2026-09-11T18:01:56.784425+00:00", "trade", 10.44, 2400.0]
["2026-09-11T18:01:56.785877+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:01:57.752213+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:57.934035+00:00", "trade", 10.43, 17.0]
["2026-09-11T18:01:58.623784+00:00", "trade", 10.4358, 13.0]
["2026-09-11T18:01:59.400500+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:01:59.753146+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:01:59.753390+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:01:59.753808+00:00", "trade", 10.435, 152.0]
["2026-09-11T18:02:00.006706+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:00.045379+00:00", "trade", 10.4356, 12.0]
["2026-09-11T18:02:00.544721+00:00", "trade", 10.44, 2414.0]
["2026-09-11T18:02:00.546501+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:00.548428+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:02:00.549709+00:00", "trade", 10.4392, 20.0]
["2026-09-11T18:02:02.764747+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:03.220505+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:02:03.555714+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:02:03.808946+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:02:03.810381+00:00", "trade", 10.435, 194.0]
["2026-09-11T18:02:04.060712+00:00", "trade", 10.4359, 22.0]
["2026-09-11T18:02:04.339647+00:00", "trade", 10.4368, 9.0]
["2026-09-11T18:02:04.482775+00:00", "trade", 10.4359, 44.0]
["2026-09-11T18:02:04.584935+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:02:04.584965+00:00", "trade", 10.43, 7.0]
["2026-09-11T18:02:04.741060+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:05.893804+00:00", "trade", 10.4384, 2.0]
["2026-09-11T18:02:05.896302+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:06.559273+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:02:07.690491+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:07.895128+00:00", "trade", 10.435, 233.0]
["2026-09-11T18:02:08.708757+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:08.763241+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:09.715863+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:02:09.835037+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:02:09.836390+00:00", "trade", 10.435, 110.0]
["2026-09-11T18:02:10.565981+00:00", "trade", 10.4399, 30.0]
["2026-09-11T18:02:10.567767+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:13.837713+00:00", "trade", 10.435, 237.0]
["2026-09-11T18:02:14.763788+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:15.837726+00:00", "trade", 10.435, 107.0]
["2026-09-11T18:02:16.992267+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:18.022084+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:19.993045+00:00", "trade", 10.435, 224.0]
["2026-09-11T18:02:19.996693+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:20.415665+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:02:21.124447+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:02:21.672528+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:02:22.375888+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:02:22.423374+00:00", "trade", 10.4359, 44.0]
["2026-09-11T18:02:22.690376+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:23.067044+00:00", "trade", 10.4359, 771.0]
["2026-09-11T18:02:23.078089+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:23.084655+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:23.401488+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:02:24.161785+00:00", "trade", 10.4359, 9.0]
["2026-09-11T18:02:24.734664+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:24.757026+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:26.767028+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:27.860004+00:00", "trade", 10.4361, 12.0]
["2026-09-11T18:02:28.310245+00:00", "trade", 10.435, 9.0]
["2026-09-11T18:02:28.625507+00:00", "trade", 10.4353, 600.0]
["2026-09-11T18:02:28.635162+00:00", "trade", 10.4359, 400.0]
["2026-09-11T18:02:28.959812+00:00", "trade", 10.4361, 21.0]
["2026-09-11T18:02:29.095456+00:00", "trade", 10.4359, 283.0]
["2026-09-11T18:02:29.112949+00:00", "trade", 10.4359, 300.0]
["2026-09-11T18:02:29.177476+00:00", "trade", 10.4359, 1354.0]
["2026-09-11T18:02:29.253116+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:02:30.006734+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:30.550732+00:00", "trade", 10.4357, 12.0]
["2026-09-11T18:02:30.742273+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:32.049066+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:32.317955+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:32.321563+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:34.663379+00:00", "trade", 10.4397, 3.0]
["2026-09-11T18:02:34.664263+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:02:34.750800+00:00", "trade", 10.44, 33.0]
["2026-09-11T18:02:34.750861+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:34.750915+00:00", "trade", 10.44, 53.0]
["2026-09-11T18:02:34.750966+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:02:34.941553+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:02:35.263403+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:35.364498+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:35.371529+00:00", "trade", 10.4397, 1.0]
["2026-09-11T18:02:36.690219+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:37.159077+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:37.165816+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:37.343428+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:02:37.344397+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:37.347244+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:37.348204+00:00", "trade", 10.435, 95.0]
["2026-09-11T18:02:37.359021+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:37.359024+00:00", "trade", 10.44, 959.0]
["2026-09-11T18:02:37.359974+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:41.327851+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:02:41.707339+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:02:41.999358+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:42.171130+00:00", "trade", 10.44, 1436.0]
["2026-09-11T18:02:42.171220+00:00", "trade", 10.44, 964.0]
["2026-09-11T18:02:42.171226+00:00", "trade", 10.44, 2000.0]
["2026-09-11T18:02:42.171226+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:02:42.171232+00:00", "trade", 10.44, 77.0]
["2026-09-11T18:02:42.171239+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:02:42.171241+00:00", "trade", 10.44, 2000.0]
["2026-09-11T18:02:42.171247+00:00", "trade", 10.44, 77.0]
["2026-09-11T18:02:42.171256+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:02:42.171256+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:02:42.171262+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:02:42.171272+00:00", "trade", 10.44, 1200.0]
["2026-09-11T18:02:42.171272+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:02:42.171278+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:02:42.171281+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:02:42.171284+00:00", "trade", 10.44, 36.0]
["2026-09-11T18:02:42.171290+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:02:42.171296+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:02:42.171296+00:00", "trade", 10.44, 4000.0]
["2026-09-11T18:02:42.171302+00:00", "trade", 10.44, 39.0]
["2026-09-11T18:02:42.171305+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:02:42.171308+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:02:42.171314+00:00", "trade", 10.44, 7800.0]
["2026-09-11T18:02:42.171320+00:00", "trade", 10.44, 26.0]
["2026-09-11T18:02:42.171326+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:02:42.171332+00:00", "trade", 10.44, 94.0]
["2026-09-11T18:02:42.171332+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:02:42.171335+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:02:42.171341+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:02:42.171347+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:02:42.171347+00:00", "trade", 10.44, 5700.0]
["2026-09-11T18:02:42.171353+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:02:42.171359+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.171403+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.171403+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.171408+00:00", "trade", 10.44, 9021.0]
["2026-09-11T18:02:42.171543+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.171555+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:02:42.171557+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:02:42.171563+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.171563+00:00", "trade", 10.44, 798.0]
["2026-09-11T18:02:42.171566+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:02:42.171658+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.171738+00:00", "trade", 10.44, 994.0]
["2026-09-11T18:02:42.171924+00:00", "trade", 10.44, 40.0]
["2026-09-11T18:02:42.171927+00:00", "trade", 10.44, 260.0]
["2026-09-11T18:02:42.171990+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:02:42.172071+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:02:42.172105+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.172120+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.172153+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:02:42.172234+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.172315+00:00", "trade", 10.44, 1100.0]
["2026-09-11T18:02:42.172402+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:02:42.172405+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.172510+00:00", "trade", 10.44, 2600.0]
["2026-09-11T18:02:42.172519+00:00", "trade", 10.4389, 23.0]
["2026-09-11T18:02:42.172589+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.172613+00:00", "trade", 10.44, 26.0]
["2026-09-11T18:02:42.172667+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:02:42.172721+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:02:42.172772+00:00", "trade", 10.44, 27.0]
["2026-09-11T18:02:42.173398+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:02:42.173449+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.173733+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.173785+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:02:42.175026+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.175542+00:00", "trade", 10.44, 1100.0]
["2026-09-11T18:02:42.175764+00:00", "trade", 10.44, 326.0]
["2026-09-11T18:02:42.175945+00:00", "trade", 10.44, 3169.0]
["2026-09-11T18:02:42.176510+00:00", "trade", 10.44, 574.0]
["2026-09-11T18:02:42.176921+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.180197+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:02:42.182864+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.184238+00:00", "trade", 10.44, 1300.0]
["2026-09-11T18:02:42.185516+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:02:42.188527+00:00", "trade", 10.44, 2600.0]
["2026-09-11T18:02:42.192595+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:02:42.192752+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.216854+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:02:42.240217+00:00", "trade", 10.44, 48.0]
["2026-09-11T18:02:42.240247+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:42.241756+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:02:42.243019+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:02:42.244240+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:02:42.262824+00:00", "trade", 10.435, 19.0]
["2026-09-11T18:02:42.497485+00:00", "trade", 10.435, 36.0]
["2026-09-11T18:02:42.497566+00:00", "trade", 10.435, 64.0]
["2026-09-11T18:02:42.499308+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.500917+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:42.503235+00:00", "trade", 10.435, 36.0]
["2026-09-11T18:02:42.503322+00:00", "trade", 10.435, 66.0]
["2026-09-11T18:02:42.503559+00:00", "trade", 10.435, 208.0]
["2026-09-11T18:02:43.204712+00:00", "trade", 10.44, 67.0]
["2026-09-11T18:02:43.205018+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:02:43.206592+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:43.208256+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:43.209274+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:43.535770+00:00", "trade", 10.4383, 65.0]
["2026-09-11T18:02:44.110952+00:00", "trade", 10.44, 807.0]
["2026-09-11T18:02:45.111837+00:00", "trade", 10.435, 181.0]
["2026-09-11T18:02:45.111861+00:00", "trade", 10.435, 193.0]
["2026-09-11T18:02:45.854561+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:45.932623+00:00", "trade", 10.435, 3313.0]
["2026-09-11T18:02:45.933907+00:00", "trade", 10.4375, 25.0]
["2026-09-11T18:02:47.503848+00:00", "trade", 10.435, 154.0]
["2026-09-11T18:02:49.086859+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:49.090329+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:49.288528+00:00", "trade", 10.4382, 1.0]
["2026-09-11T18:02:50.505122+00:00", "trade", 10.435, 497.0]
["2026-09-11T18:02:50.628782+00:00", "trade", 10.4372, 42.0]
["2026-09-11T18:02:51.618910+00:00", "trade", 10.43, 299.0]
["2026-09-11T18:02:51.621121+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:51.642460+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:51.749084+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:02:51.914162+00:00", "trade", 10.44, 900.0]
["2026-09-11T18:02:51.961158+00:00", "trade", 10.4396, 21.0]
["2026-09-11T18:02:52.274423+00:00", "trade", 10.4382, 26.0]
["2026-09-11T18:02:52.798941+00:00", "trade", 10.4382, 21.0]
["2026-09-11T18:02:52.800333+00:00", "trade", 10.435, 319.0]
["2026-09-11T18:02:52.800617+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:52.801744+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.183295+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:53.264301+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:02:53.264365+00:00", "trade", 10.44, 110.0]
["2026-09-11T18:02:53.264368+00:00", "trade", 10.44, 193.0]
["2026-09-11T18:02:53.264371+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:02:53.264371+00:00", "trade", 10.44, 807.0]
["2026-09-11T18:02:53.264377+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:02:53.264621+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.264631+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.264639+00:00", "trade", 10.44, 190.0]
["2026-09-11T18:02:53.264639+00:00", "trade", 10.44, 240.0]
["2026-09-11T18:02:53.264641+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:02:53.264641+00:00", "trade", 10.44, 40.0]
["2026-09-11T18:02:53.264647+00:00", "trade", 10.44, 70.0]
["2026-09-11T18:02:53.264647+00:00", "trade", 10.44, 130.0]
["2026-09-11T18:02:53.264696+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.264879+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.264960+00:00", "trade", 10.44, 5000.0]
["2026-09-11T18:02:53.264969+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:02:53.265026+00:00", "trade", 10.44, 2100.0]
["2026-09-11T18:02:53.265035+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.265042+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.265044+00:00", "trade", 10.44, 460.0]
["2026-09-11T18:02:53.265077+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.265101+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.265142+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.265142+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.265147+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.265168+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.265178+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:53.265207+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.265282+00:00", "trade", 10.44, 2100.0]
["2026-09-11T18:02:53.265291+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.265381+00:00", "trade", 10.44, 2100.0]
["2026-09-11T18:02:53.266235+00:00", "trade", 10.439, 34.0]
["2026-09-11T18:02:53.266653+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:02:53.268376+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:02:53.268403+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:53.269095+00:00", "trade", 10.44, 64.0]
["2026-09-11T18:02:53.272670+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:02:55.279125+00:00", "trade", 10.435, 130.0]
["2026-09-11T18:02:55.279158+00:00", "trade", 10.435, 292.0]
["2026-09-11T18:02:55.280436+00:00", "trade", 10.4376, 3.0]
["2026-09-11T18:02:55.280851+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:55.282029+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:55.283789+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:02:55.402112+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:02:55.469375+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:55.639061+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:02:56.402879+00:00", "trade", 10.435, 183.0]
["2026-09-11T18:02:56.516318+00:00", "trade", 10.4362, 131.0]
["2026-09-11T18:02:56.523379+00:00", "trade", 10.4376, 2.0]
["2026-09-11T18:02:56.525890+00:00", "trade", 10.4383, 1.0]
["2026-09-11T18:02:56.795205+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:02:56.886400+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:02:56.989447+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:02:57.517029+00:00", "trade", 10.4384, 28.0]
["2026-09-11T18:02:57.537276+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:02:57.944928+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:58.112711+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:02:58.135397+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:02:59.113436+00:00", "trade", 10.435, 423.0]
["2026-09-11T18:02:59.940387+00:00", "trade", 10.4384, 15.0]
["2026-09-11T18:03:00.006767+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:00.319982+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:00.461112+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:00.464754+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:00.639310+00:00", "trade", 10.4392, 1186.0]
["2026-09-11T18:03:00.920179+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:03:01.112459+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:01.312749+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:01.313026+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:01.313372+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:01.921506+00:00", "trade", 10.435, 302.0]
["2026-09-11T18:03:01.921533+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:03:01.984301+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:01.984355+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:03:01.984476+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:02.095362+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:03:02.922839+00:00", "trade", 10.435, 196.0]
["2026-09-11T18:03:03.223025+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:03:06.677255+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:06.681309+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:08.003235+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:03:08.003373+00:00", "trade", 10.44, 70.0]
["2026-09-11T18:03:08.003449+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:03:08.003491+00:00", "trade", 10.44, 209.0]
["2026-09-11T18:03:08.003500+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:08.003506+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:03:08.003551+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:03:08.004745+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:03:08.009992+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:03:11.765419+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:12.075590+00:00", "trade", 10.4316, 2.0]
["2026-09-11T18:03:12.079171+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:12.080948+00:00", "trade", 10.4362, 11.0]
["2026-09-11T18:03:13.879756+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:14.331623+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:14.851811+00:00", "trade", 10.4393, 6.0]
["2026-09-11T18:03:14.853952+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:15.066943+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:03:15.082105+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:03:15.082138+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:03:15.082175+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:03:15.082204+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:03:15.082213+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:03:15.082231+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:03:15.281573+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:15.507663+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:15.509236+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:03:17.027517+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:17.027571+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:03:17.027625+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:03:17.027680+00:00", "trade", 10.44, 99.0]
["2026-09-11T18:03:17.775623+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:18.124619+00:00", "trade", 10.4375, 113.0]
["2026-09-11T18:03:18.284940+00:00", "trade", 10.4384, 22.0]
["2026-09-11T18:03:21.075418+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:21.115145+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:21.115199+00:00", "trade", 10.44, 26.0]
["2026-09-11T18:03:21.115214+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:23.773877+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:23.774845+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:03:25.287734+00:00", "trade", 10.4367, 18.0]
["2026-09-11T18:03:28.087923+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:03:28.089565+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:28.090884+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:28.639496+00:00", "trade", 10.4393, 100.0]
["2026-09-11T18:03:29.021257+00:00", "trade", 10.4362, 50.0]
["2026-09-11T18:03:29.441851+00:00", "trade", 10.4384, 2.0]
["2026-09-11T18:03:29.446235+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:30.006795+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:31.191659+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:31.194763+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:31.605340+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:31.950155+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:33.258540+00:00", "trade", 10.4393, 45.0]
["2026-09-11T18:03:33.595056+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:34.649212+00:00", "trade", 10.4384, 18.0]
["2026-09-11T18:03:34.683879+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:34.683933+00:00", "trade", 10.44, 140.0]
["2026-09-11T18:03:35.320482+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:35.324208+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:35.675339+00:00", "trade", 10.4384, 13.0]
["2026-09-11T18:03:36.698853+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:03:36.976338+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:37.343816+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:37.429156+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:38.304152+00:00", "trade", 10.4392, 1186.0]
["2026-09-11T18:03:38.328573+00:00", "trade", 10.4393, 454.0]
["2026-09-11T18:03:38.401383+00:00", "trade", 10.4363, 200.0]
["2026-09-11T18:03:38.676240+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:38.748355+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:39.201082+00:00", "trade", 10.4393, 100.0]
["2026-09-11T18:03:40.236104+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:40.290859+00:00", "trade", 10.44, 225.0]
["2026-09-11T18:03:41.430377+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:03:41.430380+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:41.430383+00:00", "trade", 10.44, 273.0]
["2026-09-11T18:03:41.431156+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:41.431156+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:41.431327+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:03:41.434427+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:41.814123+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:42.710148+00:00", "trade", 10.4393, 300.0]
["2026-09-11T18:03:42.951653+00:00", "trade", 10.4384, 21.0]
["2026-09-11T18:03:43.353214+00:00", "trade", 10.435, 27.0]
["2026-09-11T18:03:44.771859+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:03:44.800515+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:44.819700+00:00", "trade", 10.4363, 200.0]
["2026-09-11T18:03:44.823324+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:03:44.824542+00:00", "trade", 10.4363, 400.0]
["2026-09-11T18:03:47.258741+00:00", "trade", 10.435, 23.0]
["2026-09-11T18:03:47.259300+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:47.262659+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:47.985297+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:48.360461+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:49.451558+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:50.563665+00:00", "trade", 10.4385, 11.0]
["2026-09-11T18:03:50.727727+00:00", "trade", 10.4387, 9.0]
["2026-09-11T18:03:51.193349+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:52.661050+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:03:52.664623+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:52.699175+00:00", "trade", 10.44, 235.0]
["2026-09-11T18:03:52.699229+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:03:52.743128+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:03:54.476695+00:00", "trade", 10.4385, 1.0]
["2026-09-11T18:03:54.652168+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:03:54.700151+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:03:54.700181+00:00", "trade", 10.44, 199.0]
["2026-09-11T18:03:54.701615+00:00", "trade", 10.435, 107.0]
["2026-09-11T18:03:54.927044+00:00", "trade", 10.4399, 5.0]
["2026-09-11T18:03:55.289734+00:00", "trade", 10.4381, 13.0]
["2026-09-11T18:03:55.480523+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:55.887780+00:00", "trade", 10.4375, 6.0]
["2026-09-11T18:03:56.535429+00:00", "trade", 10.4373, 12.0]
["2026-09-11T18:03:56.539341+00:00", "trade", 10.4373, 2.0]
["2026-09-11T18:03:56.947593+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:03:58.641826+00:00", "trade", 10.437, 700.0]
["2026-09-11T18:03:58.645489+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:00.006828+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:01.012694+00:00", "trade", 10.432, 1.0]
["2026-09-11T18:04:01.061356+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:04:03.222526+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:04:03.342785+00:00", "trade", 10.439, 39.0]
["2026-09-11T18:04:05.160940+00:00", "trade", 10.4363, 400.0]
["2026-09-11T18:04:05.165072+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:06.908842+00:00", "trade", 10.4391, 21.0]
["2026-09-11T18:04:08.122661+00:00", "trade", 10.4376, 80.0]
["2026-09-11T18:04:08.209165+00:00", "trade", 10.44, 306.0]
["2026-09-11T18:04:08.312918+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:08.313670+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:04:09.483858+00:00", "trade", 10.44, 170.0]
["2026-09-11T18:04:09.483861+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:09.485352+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:04:09.567613+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:04:09.567664+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:09.567718+00:00", "trade", 10.44, 51.0]
["2026-09-11T18:04:09.567772+00:00", "trade", 10.44, 65.0]
["2026-09-11T18:04:09.849829+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:10.742784+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:10.746940+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:10.747191+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:10.747226+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:11.538950+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:04:12.299175+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:04:12.368093+00:00", "trade", 10.4383, 900.0]
["2026-09-11T18:04:12.369996+00:00", "trade", 10.4391, 200.0]
["2026-09-11T18:04:12.371618+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:12.371737+00:00", "trade", 10.4391, 300.0]
["2026-09-11T18:04:12.372964+00:00", "trade", 10.4391, 800.0]
["2026-09-11T18:04:12.374642+00:00", "trade", 10.4391, 900.0]
["2026-09-11T18:04:12.375352+00:00", "trade", 10.4391, 41.0]
["2026-09-11T18:04:12.376224+00:00", "trade", 10.4383, 9.0]
["2026-09-11T18:04:12.376278+00:00", "trade", 10.4382, 17.0]
["2026-09-11T18:04:12.381769+00:00", "trade", 10.4391, 269.0]
["2026-09-11T18:04:13.363697+00:00", "trade", 10.4392, 5.0]
["2026-09-11T18:04:14.002544+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:15.331876+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:04:15.790228+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:04:15.794305+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:17.368396+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:18.075259+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:04:18.971738+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:04:20.594654+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:20.685437+00:00", "trade", 10.4388, 31.0]
["2026-09-11T18:04:21.547635+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:21.547638+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:04:21.552001+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:21.552249+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:21.552289+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:21.552319+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:21.552659+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:21.590649+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:04:21.591936+00:00", "trade", 10.435, 127.0]
["2026-09-11T18:04:21.592150+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:04:21.593271+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:04:21.955483+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:21.957353+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:21.978780+00:00", "trade", 10.4375, 9.0]
["2026-09-11T18:04:22.322772+00:00", "trade", 10.435, 50.0]
["2026-09-11T18:04:22.381297+00:00", "trade", 10.4391, 16.0]
["2026-09-11T18:04:22.693618+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:23.620770+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:04:23.939484+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:25.085046+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:04:25.130000+00:00", "trade", 10.44, 195.0]
["2026-09-11T18:04:25.130057+00:00", "trade", 10.44, 17.0]
["2026-09-11T18:04:25.291737+00:00", "trade", 10.437, 17.0]
["2026-09-11T18:04:26.554722+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:04:28.218684+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:28.333857+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:28.337574+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:28.402288+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:04:28.700917+00:00", "trade", 10.4361, 17.0]
["2026-09-11T18:04:29.458029+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:30.006846+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:31.213509+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:04:31.213518+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:04:31.609952+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:04:32.070056+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:04:32.071602+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:04:32.171019+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:04:32.172315+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:32.173719+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:04:32.173924+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:32.321151+00:00", "trade", 10.4391, 22.0]
["2026-09-11T18:04:32.900303+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:04:33.112452+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:04:33.112464+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:04:33.116012+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:33.213697+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:04:33.338407+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:04:33.347124+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:33.980748+00:00", "trade", 10.435, 27.0]
["2026-09-11T18:04:36.235281+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:04:37.532747+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:37.611023+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:38.001903+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:38.905533+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:04:38.909502+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:40.257678+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:41.132662+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:41.556873+00:00", "trade", 10.4302, 5.0]
["2026-09-11T18:04:41.654293+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:41.654344+00:00", "trade", 10.44, 123.0]
["2026-09-11T18:04:41.689461+00:00", "trade", 10.4384, 41.0]
["2026-09-11T18:04:42.952269+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:44.021107+00:00", "trade", 10.4372, 200.0]
["2026-09-11T18:04:44.703708+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:04:44.707774+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:46.346790+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.346838+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:46.346859+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.346943+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.347066+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:46.347466+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.347541+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:46.347550+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:04:46.347619+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:04:46.347728+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.347752+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:04:46.347791+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:04:46.348173+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.348191+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.349361+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:46.349397+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.363888+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:46.365163+00:00", "trade", 10.4361, 20.0]
["2026-09-11T18:04:46.396221+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.415542+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.460622+00:00", "trade", 10.44, 314.0]
["2026-09-11T18:04:46.527841+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:04:46.527853+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.528482+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:46.528560+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:04:46.528632+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:04:46.528665+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:04:46.715771+00:00", "trade", 10.4378, 19.0]
["2026-09-11T18:04:46.825628+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:04:47.990779+00:00", "trade", 10.4378, 44.0]
["2026-09-11T18:04:48.412491+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:49.529951+00:00", "trade", 10.435, 272.0]
["2026-09-11T18:04:49.995405+00:00", "trade", 10.4367, 34.0]
["2026-09-11T18:04:50.789800+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:51.240956+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:51.531408+00:00", "trade", 10.435, 92.0]
["2026-09-11T18:04:52.799497+00:00", "trade", 10.4379, 29.0]
["2026-09-11T18:04:53.131746+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:04:53.969239+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:54.611602+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:55.141487+00:00", "trade", 10.4365, 6.0]
["2026-09-11T18:04:55.143150+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:55.144353+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:04:55.296281+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:04:56.405306+00:00", "trade", 10.4367, 1.0]
["2026-09-11T18:04:56.408887+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:56.691954+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:04:57.304609+00:00", "trade", 10.4379, 10.0]
["2026-09-11T18:04:57.522691+00:00", "trade", 10.4368, 21.0]
["2026-09-11T18:04:57.593067+00:00", "trade", 10.44, 163.0]
["2026-09-11T18:04:57.593121+00:00", "trade", 10.44, 54.0]
["2026-09-11T18:04:57.593206+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:04:57.593464+00:00", "trade", 10.44, 181.0]
["2026-09-11T18:04:57.601803+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:04:58.009592+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:04:58.846580+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:04:58.882321+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:04:59.467556+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:05:00.006870+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:00.029628+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:00.049906+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:00.056144+00:00", "trade", 10.4361, 100.0]
["2026-09-11T18:05:00.057777+00:00", "trade", 10.4361, 100.0]
["2026-09-11T18:05:00.060204+00:00", "trade", 10.4362, 39.0]
["2026-09-11T18:05:00.062812+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:00.271333+00:00", "trade", 10.4379, 463.0]
["2026-09-11T18:05:01.956178+00:00", "trade", 10.4381, 61.0]
["2026-09-11T18:05:01.956515+00:00", "trade", 10.4381, 303.0]
["2026-09-11T18:05:02.791215+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:02.834678+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:02.834956+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:02.835302+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:03.130504+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:05:03.453951+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:04.086203+00:00", "trade", 10.4377, 48.0]
["2026-09-11T18:05:04.188358+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:04.892861+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:05:04.953759+00:00", "trade", 10.4365, 1.0]
["2026-09-11T18:05:05.813759+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:07.120312+00:00", "trade", 10.4365, 15.0]
["2026-09-11T18:05:07.126110+00:00", "trade", 10.4365, 2.0]
["2026-09-11T18:05:08.112049+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:05:08.113438+00:00", "trade", 10.435, 110.0]
["2026-09-11T18:05:08.130994+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:09.785437+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:05:10.065078+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:10.106436+00:00", "trade", 10.4363, 6.0]
["2026-09-11T18:05:10.689936+00:00", "trade", 10.4316, 20.0]
["2026-09-11T18:05:11.392495+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:11.393915+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:11.395319+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:13.713415+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:05:13.714641+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:13.716987+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:14.840152+00:00", "trade", 10.4366, 23.0]
["2026-09-11T18:05:14.880697+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:14.880751+00:00", "trade", 10.44, 131.0]
["2026-09-11T18:05:14.881987+00:00", "trade", 10.437, 20.0]
["2026-09-11T18:05:14.921254+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:15.777848+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:17.114595+00:00", "trade", 10.438, 9.0]
["2026-09-11T18:05:17.372417+00:00", "trade", 10.44, 239.0]
["2026-09-11T18:05:19.090990+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:19.555209+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:05:19.558829+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:19.559734+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:20.532782+00:00", "trade", 10.4398, 1.0]
["2026-09-11T18:05:23.792190+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:05:23.793926+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:26.791067+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:27.521344+00:00", "trade", 10.4367, 100.0]
["2026-09-11T18:05:28.502228+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:28.503846+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:28.505103+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:05:28.602505+00:00", "trade", 10.4378, 56.0]
["2026-09-11T18:05:28.697567+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:29.905314+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:29.921333+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:30.006902+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:30.794684+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:05:30.820242+00:00", "trade", 10.435, 95.0]
["2026-09-11T18:05:30.824915+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:05:30.828118+00:00", "trade", 10.4317, 1.0]
["2026-09-11T18:05:31.724447+00:00", "trade", 10.437, 28.0]
["2026-09-11T18:05:31.728185+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:31.796531+00:00", "trade", 10.44, 130.0]
["2026-09-11T18:05:31.796585+00:00", "trade", 10.44, 49.0]
["2026-09-11T18:05:31.796661+00:00", "trade", 10.44, 57.0]
["2026-09-11T18:05:33.421934+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:05:33.654050+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:34.631335+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:05:34.631341+00:00", "trade", 10.435, 25.0]
["2026-09-11T18:05:34.885834+00:00", "trade", 10.4384, 4.0]
["2026-09-11T18:05:35.843121+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:05:35.915795+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:35.915846+00:00", "trade", 10.44, 126.0]
["2026-09-11T18:05:36.774696+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:36.778043+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:37.082097+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:38.677690+00:00", "trade", 10.4371, 22.0]
["2026-09-11T18:05:38.678965+00:00", "trade", 10.4371, 15.0]
["2026-09-11T18:05:40.510965+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:41.490667+00:00", "trade", 10.4384, 2.0]
["2026-09-11T18:05:41.861086+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:41.960413+00:00", "trade", 10.4369, 3.0]
["2026-09-11T18:05:42.416015+00:00", "trade", 10.4381, 100.0]
["2026-09-11T18:05:42.634669+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:05:42.638349+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:42.638593+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:42.638633+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:42.638668+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:42.639009+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:42.639979+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:43.332456+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:05:43.374773+00:00", "trade", 10.438, 6.0]
["2026-09-11T18:05:44.883741+00:00", "trade", 10.4386, 9.0]
["2026-09-11T18:05:46.044017+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:46.045370+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:05:46.076575+00:00", "trade", 10.438, 600.0]
["2026-09-11T18:05:46.856284+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:47.437916+00:00", "trade", 10.435, 63.0]
["2026-09-11T18:05:47.626216+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:05:47.626643+00:00", "trade", 10.43, 12.0]
["2026-09-11T18:05:48.734645+00:00", "trade", 10.44, 237.0]
["2026-09-11T18:05:48.738094+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:48.980874+00:00", "trade", 10.4383, 100.0]
["2026-09-11T18:05:49.058276+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:49.507124+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:05:49.996040+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:05:50.073366+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:05:50.264682+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:50.389298+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:50.741590+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:50.742104+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:50.743130+00:00", "trade", 10.435, 145.0]
["2026-09-11T18:05:52.780423+00:00", "trade", 10.4367, 33.0]
["2026-09-11T18:05:52.782041+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:52.783178+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:05:53.231033+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:05:53.239126+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:54.740771+00:00", "trade", 10.4369, 37.0]
["2026-09-11T18:05:54.744383+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:05:55.690622+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:05:56.141506+00:00", "trade", 10.4381, 400.0]
["2026-09-11T18:05:56.371157+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:56.372546+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:05:56.539837+00:00", "trade", 10.4369, 12.0]
["2026-09-11T18:05:57.212593+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:05:57.814993+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:05:58.217967+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:05:58.648421+00:00", "trade", 10.4369, 1.0]
["2026-09-11T18:06:00.006940+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:00.165037+00:00", "trade", 10.438, 46.0]
["2026-09-11T18:06:00.168221+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:00.402885+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:06:01.009928+00:00", "trade", 10.4381, 13.0]
["2026-09-11T18:06:01.083248+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:02.583243+00:00", "trade", 10.4323, 4.0]
["2026-09-11T18:06:03.054062+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:06:03.229013+00:00", "trade", 10.4369, 22.0]
["2026-09-11T18:06:04.749823+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:05.418600+00:00", "trade", 10.4381, 16.0]
["2026-09-11T18:06:05.796134+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:06.373776+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:07.613796+00:00", "trade", 10.44, 240.0]
["2026-09-11T18:06:08.259493+00:00", "trade", 10.4382, 100.0]
["2026-09-11T18:06:09.940068+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:10.524555+00:00", "trade", 10.4369, 1.0]
["2026-09-11T18:06:11.773046+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:06:11.776865+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:11.777181+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:11.777526+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:13.395408+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:13.445892+00:00", "trade", 10.44, 137.0]
["2026-09-11T18:06:13.445943+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:06:13.445997+00:00", "trade", 10.44, 61.0]
["2026-09-11T18:06:13.446051+00:00", "trade", 10.44, 43.0]
["2026-09-11T18:06:13.446061+00:00", "trade", 10.44, 116.0]
["2026-09-11T18:06:13.446109+00:00", "trade", 10.44, 198.0]
["2026-09-11T18:06:13.446136+00:00", "trade", 10.44, 292.0]
["2026-09-11T18:06:13.447480+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:06:13.450033+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:06:13.900836+00:00", "trade", 10.4382, 1.0]
["2026-09-11T18:06:14.515893+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:06:14.885738+00:00", "trade", 10.4378, 14.0]
["2026-09-11T18:06:15.065993+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:06:15.295821+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:15.311269+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:06:16.021683+00:00", "trade", 10.4381, 500.0]
["2026-09-11T18:06:16.022952+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:16.145939+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:06:17.322466+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:17.326207+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:19.869277+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:19.871169+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:19.875384+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:19.878794+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:19.880511+00:00", "trade", 10.44, 411.0]
["2026-09-11T18:06:20.395252+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:20.396486+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:06:21.003781+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:06:21.005189+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:06:21.144667+00:00", "trade", 10.44, 64.0]
["2026-09-11T18:06:23.282486+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:06:23.282486+00:00", "trade", 10.44, 99.0]
["2026-09-11T18:06:23.286720+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:25.221980+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:25.694474+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:06:26.382548+00:00", "trade", 10.4382, 100.0]
["2026-09-11T18:06:26.423767+00:00", "trade", 10.4381, 9.0]
["2026-09-11T18:06:28.338531+00:00", "trade", 10.4372, 22.0]
["2026-09-11T18:06:28.428346+00:00", "trade", 10.44, 110.0]
["2026-09-11T18:06:29.798951+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:29.799628+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:06:29.799757+00:00", "trade", 10.435, 31.0]
["2026-09-11T18:06:29.799805+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:29.835371+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:06:29.835816+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:29.837311+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:30.006974+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:30.867831+00:00", "trade", 10.435, 240.0]
["2026-09-11T18:06:32.499100+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:35.090483+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:35.090483+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:06:35.091488+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:06:35.092766+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:35.093906+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:06:35.094471+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:35.099499+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:06:35.110716+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:06:35.110718+00:00", "trade", 10.44, 711.0]
["2026-09-11T18:06:35.110770+00:00", "trade", 10.44, 861.0]
["2026-09-11T18:06:35.110964+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:35.110989+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:35.110992+00:00", "trade", 10.44, 1072.0]
["2026-09-11T18:06:35.110999+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:35.111333+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:06:35.111335+00:00", "trade", 10.44, 857.0]
["2026-09-11T18:06:35.111535+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:35.112369+00:00", "trade", 10.4378, 20.0]
["2026-09-11T18:06:35.112623+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:36.316003+00:00", "trade", 10.44, 67.0]
["2026-09-11T18:06:36.965375+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:38.040100+00:00", "trade", 10.4387, 20.0]
["2026-09-11T18:06:38.042222+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:38.043350+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:38.046346+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:39.087951+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:39.180340+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:06:39.441881+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:06:40.257408+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:06:40.458460+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:06:41.068622+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:41.072585+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:41.073445+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:41.191579+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:41.192950+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:06:41.193001+00:00", "trade", 10.435, 138.0]
["2026-09-11T18:06:41.228122+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:06:41.228555+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:41.230046+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:42.002724+00:00", "trade", 10.4381, 100.0]
["2026-09-11T18:06:42.374574+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:06:43.602520+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:45.088851+00:00", "trade", 10.435, 3000.0]
["2026-09-11T18:06:45.090225+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:06:45.090249+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:06:45.090451+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:45.818703+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:45.820539+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:45.824408+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:06:45.824507+00:00", "trade", 10.44, 289.0]
["2026-09-11T18:06:45.824672+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:06:45.825271+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:45.825791+00:00", "trade", 10.4371, 20.0]
["2026-09-11T18:06:45.826263+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:06:45.836415+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:06:45.845828+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:45.848597+00:00", "trade", 10.44, 488.0]
["2026-09-11T18:06:45.856317+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:46.352444+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:06:46.352871+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:46.356437+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:46.386584+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:49.625697+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:50.347445+00:00", "trade", 10.435, 17.0]
["2026-09-11T18:06:50.705709+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:51.033931+00:00", "trade", 10.4384, 10.0]
["2026-09-11T18:06:51.532587+00:00", "trade", 10.4379, 21.0]
["2026-09-11T18:06:52.610155+00:00", "trade", 10.4378, 12.0]
["2026-09-11T18:06:52.610819+00:00", "trade", 10.4378, 6.0]
["2026-09-11T18:06:52.611538+00:00", "trade", 10.435, 234.0]
["2026-09-11T18:06:52.613787+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:52.614107+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:52.614448+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:52.801245+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:52.802466+00:00", "trade", 10.4379, 28.0]
["2026-09-11T18:06:53.325618+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:53.953774+00:00", "trade", 10.4381, 7.0]
["2026-09-11T18:06:54.183491+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:06:54.567484+00:00", "trade", 10.435, 3300.0]
["2026-09-11T18:06:54.569015+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:06:54.627652+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:06:54.627760+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:54.628097+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:54.628196+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:54.630556+00:00", "trade", 10.44, 27.0]
["2026-09-11T18:06:54.662038+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:54.673664+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:55.570384+00:00", "trade", 10.435, 112.0]
["2026-09-11T18:06:55.572530+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:06:55.740950+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:57.312885+00:00", "trade", 10.4385, 14.0]
["2026-09-11T18:06:58.593345+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:06:58.597167+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:06:58.651080+00:00", "trade", 10.438, 19.0]
["2026-09-11T18:06:58.854027+00:00", "trade", 10.4376, 16.0]
["2026-09-11T18:06:58.899775+00:00", "trade", 10.4384, 49.0]
["2026-09-11T18:07:00.007007+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:00.061648+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:07:00.074383+00:00", "trade", 10.4374, 43.0]
["2026-09-11T18:07:00.075667+00:00", "trade", 10.4369, 20.0]
["2026-09-11T18:07:00.123490+00:00", "trade", 10.44, 14.0]
["2026-09-11T18:07:00.123490+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:07:00.123908+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:00.125424+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:01.137561+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:07:01.205391+00:00", "trade", 10.435, 3000.0]
["2026-09-11T18:07:01.205547+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:07:01.207405+00:00", "trade", 10.435, 5000.0]
["2026-09-11T18:07:01.208683+00:00", "trade", 10.4351, 26.0]
["2026-09-11T18:07:01.270279+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:01.956648+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:01.957786+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:02.208362+00:00", "trade", 10.435, 237.0]
["2026-09-11T18:07:02.209842+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:02.272472+00:00", "trade", 10.44, 49.0]
["2026-09-11T18:07:02.272532+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:02.275828+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:07:02.281797+00:00", "trade", 10.44, 70.0]
["2026-09-11T18:07:02.930814+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:07:03.074842+00:00", "trade", 10.4383, 9.0]
["2026-09-11T18:07:03.231584+00:00", "trade", 10.4368, 7.0]
["2026-09-11T18:07:03.574984+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:03.862826+00:00", "trade", 10.435, 11.0]
["2026-09-11T18:07:03.866570+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:04.867542+00:00", "trade", 10.435, 94.0]
["2026-09-11T18:07:06.054440+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:07.513598+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:07:08.279999+00:00", "trade", 10.437, 1.0]
["2026-09-11T18:07:08.389174+00:00", "trade", 10.4367, 10.0]
["2026-09-11T18:07:08.903239+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:09.079576+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:09.444747+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:07:09.449044+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:09.449950+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:10.080939+00:00", "trade", 10.435, 255.0]
["2026-09-11T18:07:12.286822+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:07:12.406844+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:13.133178+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:07:15.667831+00:00", "trade", 10.44, 270.0]
["2026-09-11T18:07:15.671079+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:16.351376+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:17.380498+00:00", "trade", 10.4369, 23.0]
["2026-09-11T18:07:19.268693+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:19.269364+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:19.351949+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:19.352007+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:19.352151+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:07:19.352205+00:00", "trade", 10.44, 32.0]
["2026-09-11T18:07:19.353889+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:19.354094+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:19.355254+00:00", "trade", 10.435, 93.0]
["2026-09-11T18:07:20.095869+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:21.882317+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:21.886410+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:07:21.886413+00:00", "trade", 10.44, 85.0]
["2026-09-11T18:07:22.300375+00:00", "trade", 10.4366, 1.0]
["2026-09-11T18:07:23.577792+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:25.185850+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:07:25.920357+00:00", "trade", 10.4371, 50.0]
["2026-09-11T18:07:25.923873+00:00", "trade", 10.4371, 39.0]
["2026-09-11T18:07:25.925151+00:00", "trade", 10.4371, 38.0]
["2026-09-11T18:07:25.927015+00:00", "trade", 10.4371, 29.0]
["2026-09-11T18:07:25.929264+00:00", "trade", 10.4371, 3.0]
["2026-09-11T18:07:26.029261+00:00", "trade", 10.4369, 28.0]
["2026-09-11T18:07:26.587495+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:27.295480+00:00", "trade", 10.4383, 10.0]
["2026-09-11T18:07:27.299894+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:27.414127+00:00", "trade", 10.44, 4300.0]
["2026-09-11T18:07:27.415035+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:07:27.415408+00:00", "trade", 10.4391, 23.0]
["2026-09-11T18:07:27.583921+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:28.397970+00:00", "trade", 10.4323, 9.0]
["2026-09-11T18:07:28.399366+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:07:28.399612+00:00", "trade", 10.435, 32.0]
["2026-09-11T18:07:29.617960+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:30.007040+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:30.128906+00:00", "trade", 10.437, 2.0]
["2026-09-11T18:07:30.670856+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:07:30.670889+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:07:31.045308+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:31.307902+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:07:31.471058+00:00", "trade", 10.435, 14.0]
["2026-09-11T18:07:31.471139+00:00", "trade", 10.435, 49.0]
["2026-09-11T18:07:31.489092+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:07:31.729948+00:00", "trade", 10.4372, 19.0]
["2026-09-11T18:07:31.885667+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:07:32.513824+00:00", "trade", 10.4384, 100.0]
["2026-09-11T18:07:32.755566+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:32.759899+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:32.912573+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:33.570906+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:07:34.409690+00:00", "trade", 10.4301, 1.0]
["2026-09-11T18:07:34.854324+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:34.855465+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:34.859066+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:35.142309+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:07:36.648989+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:36.650626+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:36.651783+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:37.521020+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:38.809223+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:40.343124+00:00", "trade", 10.4384, 100.0]
["2026-09-11T18:07:41.268150+00:00", "trade", 10.4373, 63.0]
["2026-09-11T18:07:41.269401+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:07:41.303917+00:00", "trade", 10.44, 219.0]
["2026-09-11T18:07:41.865874+00:00", "trade", 10.4372, 21.0]
["2026-09-11T18:07:41.884371+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:07:41.884443+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:07:42.342154+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:07:42.343298+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:42.495059+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:07:42.512840+00:00", "trade", 10.4375, 158.0]
["2026-09-11T18:07:43.583756+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:43.632893+00:00", "trade", 10.44, 72.0]
["2026-09-11T18:07:44.675634+00:00", "trade", 10.44, 305.0]
["2026-09-11T18:07:44.677059+00:00", "trade", 10.435, 222.0]
["2026-09-11T18:07:44.679676+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:45.042802+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:07:46.463580+00:00", "trade", 10.4376, 14.0]
["2026-09-11T18:07:47.770906+00:00", "trade", 10.44, 150.0]
["2026-09-11T18:07:47.813854+00:00", "trade", 10.44, 233.0]
["2026-09-11T18:07:49.040182+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:49.041623+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:07:50.811516+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:52.117345+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:07:52.201263+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:52.483372+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:07:53.521757+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:07:53.544777+00:00", "trade", 10.4371, 12.0]
["2026-09-11T18:07:53.838107+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:07:54.155230+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:07:54.350963+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:07:54.442952+00:00", "trade", 10.4371, 44.0]
["2026-09-11T18:07:54.543969+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:07:54.746396+00:00", "trade", 10.4373, 12.0]
["2026-09-11T18:07:56.812172+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:07:57.416729+00:00", "trade", 10.4375, 10.0]
["2026-09-11T18:07:59.233879+00:00", "trade", 10.4372, 46.0]
["2026-09-11T18:07:59.691873+00:00", "trade", 10.4399, 153.0]
["2026-09-11T18:07:59.691894+00:00", "trade", 10.4399, 38.0]
["2026-09-11T18:07:59.693710+00:00", "trade", 10.44, 153.0]
["2026-09-11T18:07:59.693978+00:00", "trade", 10.44, 39.0]
["2026-09-11T18:08:00.007058+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:08:00.043437+00:00", "trade", 10.4377, 300.0]
["2026-09-11T18:08:00.065714+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:00.315843+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:08:00.383173+00:00", "trade", 10.44, 216.0]
["2026-09-11T18:08:00.384659+00:00", "trade", 10.435, 98.0]
["2026-09-11T18:08:00.900155+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:01.112479+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:08:02.570433+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:02.574042+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:02.586326+00:00", "trade", 10.4373, 1.0]
["2026-09-11T18:08:02.840055+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:08:04.713705+00:00", "trade", 10.4373, 21.0]
["2026-09-11T18:08:05.480780+00:00", "trade", 10.4387, 6.0]
["2026-09-11T18:08:05.485107+00:00", "trade", 10.4387, 5.0]
["2026-09-11T18:08:05.486364+00:00", "trade", 10.4387, 5.0]
["2026-09-11T18:08:05.488773+00:00", "trade", 10.4387, 3.0]
["2026-09-11T18:08:05.489573+00:00", "trade", 10.4387, 3.0]
["2026-09-11T18:08:05.575493+00:00", "trade", 10.44, 216.0]
["2026-09-11T18:08:05.982013+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:07.413938+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:07.417586+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:09.707453+00:00", "trade", 10.4372, 43.0]
["2026-09-11T18:08:09.872354+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:13.601375+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:08:13.605149+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:13.809046+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:14.900347+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:08:14.900386+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:08:15.540803+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:08:18.656728+00:00", "trade", 10.4372, 11.0]
["2026-09-11T18:08:18.725363+00:00", "trade", 10.44, 52.0]
["2026-09-11T18:08:18.725420+00:00", "trade", 10.44, 111.0]
["2026-09-11T18:08:18.725471+00:00", "trade", 10.44, 93.0]
["2026-09-11T18:08:19.653002+00:00", "trade", 10.4373, 50.0]
["2026-09-11T18:08:19.656918+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:19.877670+00:00", "trade", 10.4372, 16.0]
["2026-09-11T18:08:20.439681+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:20.441326+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:22.153780+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:23.313217+00:00", "trade", 10.435, 603.0]
["2026-09-11T18:08:23.313217+00:00", "trade", 10.435, 1197.0]
["2026-09-11T18:08:23.314092+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:23.314561+00:00", "trade", 10.435, 118.0]
["2026-09-11T18:08:24.184331+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:24.636896+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:08:25.359619+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:25.363314+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:27.035039+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:27.418735+00:00", "trade", 10.4368, 14.0]
["2026-09-11T18:08:27.640058+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:27.750752+00:00", "trade", 10.4367, 5.0]
["2026-09-11T18:08:28.817078+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:08:30.007087+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:08:31.215559+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:31.218887+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:31.220651+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:08:31.221287+00:00", "trade", 10.44, 597.0]
["2026-09-11T18:08:31.221713+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:08:31.222562+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:31.222577+00:00", "trade", 10.435, 125.0]
["2026-09-11T18:08:33.504346+00:00", "trade", 10.44, 238.0]
["2026-09-11T18:08:35.103899+00:00", "trade", 10.435, 1300.0]
["2026-09-11T18:08:35.144408+00:00", "trade", 10.44, 230.0]
["2026-09-11T18:08:36.136443+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:36.137691+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:36.355184+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:36.355615+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:08:36.356236+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:36.374108+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:08:36.376375+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:08:36.392900+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:37.808727+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:39.957420+00:00", "trade", 10.438, 1.0]
["2026-09-11T18:08:41.339631+00:00", "trade", 10.4374, 25.0]
["2026-09-11T18:08:41.343038+00:00", "trade", 10.4374, 14.0]
["2026-09-11T18:08:41.344794+00:00", "trade", 10.4374, 10.0]
["2026-09-11T18:08:41.346511+00:00", "trade", 10.4374, 8.0]
["2026-09-11T18:08:41.348676+00:00", "trade", 10.4374, 5.0]
["2026-09-11T18:08:41.350381+00:00", "trade", 10.4374, 2.0]
["2026-09-11T18:08:41.802733+00:00", "trade", 10.4358, 1.0]
["2026-09-11T18:08:41.970467+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:41.970521+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:41.971988+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:08:43.424975+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:43.428966+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:43.589638+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:43.619677+00:00", "trade", 10.4309, 468.0]
["2026-09-11T18:08:43.929781+00:00", "trade", 10.435, 93.0]
["2026-09-11T18:08:43.963927+00:00", "trade", 10.4371, 9.0]
["2026-09-11T18:08:43.977805+00:00", "trade", 10.435, 3200.0]
["2026-09-11T18:08:43.979041+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:08:43.979077+00:00", "trade", 10.435, 135.0]
["2026-09-11T18:08:43.979095+00:00", "trade", 10.4358, 23.0]
["2026-09-11T18:08:43.979284+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:08:43.979423+00:00", "trade", 10.435, 71.0]
["2026-09-11T18:08:44.050771+00:00", "trade", 10.44, 328.0]
["2026-09-11T18:08:44.400359+00:00", "trade", 10.4364, 100.0]
["2026-09-11T18:08:45.511141+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:08:46.076691+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:08:49.191990+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:49.195942+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:50.541907+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:50.708762+00:00", "trade", 10.4366, 28.0]
["2026-09-11T18:08:52.388378+00:00", "trade", 10.44, 230.0]
["2026-09-11T18:08:52.932496+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:53.819869+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:53.842168+00:00", "trade", 10.4363, 9.0]
["2026-09-11T18:08:55.853187+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:57.873243+00:00", "trade", 10.4372, 200.0]
["2026-09-11T18:08:58.614132+00:00", "trade", 10.4384, 2.0]
["2026-09-11T18:08:59.441588+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:08:59.775755+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:08:59.779613+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:08:59.780443+00:00", "trade", 10.435, 212.0]
["2026-09-11T18:08:59.937273+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:08:59.937282+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:09:00.007120+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:09:00.231183+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:00.905797+00:00", "trade", 10.4369, 7.0]
["2026-09-11T18:09:02.625468+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:02.759386+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:09:04.869726+00:00", "trade", 10.4373, 1.0]
["2026-09-11T18:09:05.825611+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:06.291616+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:06.308158+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:09:06.458110+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:06.799214+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:09:06.827070+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:09:07.067443+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:09:08.892474+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:09:08.966877+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:09:08.966959+00:00", "trade", 10.44, 174.0]
["2026-09-11T18:09:08.967013+00:00", "trade", 10.44, 62.0]
["2026-09-11T18:09:08.967067+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:09:09.129826+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:09.375626+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:09:09.769918+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:09:09.770995+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:09:09.773779+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:09:09.935658+00:00", "trade", 10.4316, 4.0]
["2026-09-11T18:09:10.003590+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:10.249413+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:09:10.457695+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:09:10.660437+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:10.835577+00:00", "trade", 10.44, 224.0]
["2026-09-11T18:09:11.824674+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:11.947417+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:12.226063+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:09:12.276740+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:12.514158+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:09:12.987034+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:13.228313+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:09:13.464014+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:13.472143+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:09:13.980734+00:00", "trade", 10.4373, 9.0]
["2026-09-11T18:09:14.717922+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:14.864797+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:09:15.878919+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:09:15.879743+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:09:15.880005+00:00", "trade", 10.435, 95.0]
["2026-09-11T18:09:15.880312+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:09:15.880988+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:15.881376+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:15.930369+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:15.930552+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:09:15.931902+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:16.549807+00:00", "trade", 10.4371, 85.0]
["2026-09-11T18:09:16.694509+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:16.712029+00:00", "trade", 10.44, 743.0]
["2026-09-11T18:09:17.372145+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:09:17.375862+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:17.388594+00:00", "trade", 10.4372, 21.0]
["2026-09-11T18:09:17.593833+00:00", "trade", 10.44, 115.0]
["2026-09-11T18:09:18.108373+00:00", "trade", 10.4323, 191.0]
["2026-09-11T18:09:18.118260+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:09:18.600500+00:00", "trade", 10.4362, 45.0]
["2026-09-11T18:09:18.971683+00:00", "trade", 10.435, 8.0]
["2026-09-11T18:09:19.663411+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:09:19.805258+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:09:19.805291+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:09:20.152104+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:20.260530+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:20.299828+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:21.365718+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:21.877693+00:00", "trade", 10.4377, 4.0]
["2026-09-11T18:09:22.250752+00:00", "trade", 10.4369, 12.0]
["2026-09-11T18:09:23.527538+00:00", "trade", 10.4361, 1.0]
["2026-09-11T18:09:23.531543+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:23.910601+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:24.302485+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:25.508422+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:25.583532+00:00", "trade", 10.44, 232.0]
["2026-09-11T18:09:25.944187+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:09:25.944202+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:09:26.220096+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:09:27.235888+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:09:29.159026+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:29.163010+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:29.206752+00:00", "trade", 10.44, 223.0]
["2026-09-11T18:09:29.208064+00:00", "trade", 10.435, 232.0]
["2026-09-11T18:09:29.209366+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:29.692544+00:00", "trade", 10.437, 100.0]
["2026-09-11T18:09:30.007149+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:09:31.732297+00:00", "trade", 10.4366, 20.0]
["2026-09-11T18:09:31.733436+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:09:32.147268+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:09:33.600455+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:33.603200+00:00", "trade", 10.435, 64.0]
["2026-09-11T18:09:34.927716+00:00", "trade", 10.4362, 1.0]
["2026-09-11T18:09:34.931709+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:35.630588+00:00", "trade", 10.4379, 50.0]
["2026-09-11T18:09:35.670093+00:00", "trade", 10.4399, 650.0]
["2026-09-11T18:09:37.139171+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:37.676475+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:37.847144+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:09:38.813596+00:00", "trade", 10.4367, 16.0]
["2026-09-11T18:09:40.762109+00:00", "trade", 10.4367, 21.0]
["2026-09-11T18:09:40.765363+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:42.980213+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:42.981519+00:00", "trade", 10.4372, 20.0]
["2026-09-11T18:09:43.053636+00:00", "trade", 10.44, 145.0]
["2026-09-11T18:09:43.053690+00:00", "trade", 10.44, 99.0]
["2026-09-11T18:09:45.049647+00:00", "trade", 10.4367, 11.0]
["2026-09-11T18:09:46.011406+00:00", "trade", 10.437, 100.0]
["2026-09-11T18:09:46.014987+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:46.016039+00:00", "trade", 10.435, 95.0]
["2026-09-11T18:09:46.190040+00:00", "trade", 10.4377, 19.0]
["2026-09-11T18:09:46.421092+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:46.569366+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:47.604520+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:09:48.604996+00:00", "trade", 10.44, 235.0]
["2026-09-11T18:09:49.645160+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:50.963141+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:09:51.042905+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:09:51.044914+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:51.069311+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:09:51.134308+00:00", "trade", 10.435, 50.0]
["2026-09-11T18:09:51.134332+00:00", "trade", 10.43, 50.0]
["2026-09-11T18:09:51.259863+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:52.902517+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:09:52.906333+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:09:53.104833+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:09:53.410330+00:00", "trade", 10.4377, 4.0]
["2026-09-11T18:09:53.714507+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:54.141256+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:55.946168+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:55.963673+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:09:56.912215+00:00", "trade", 10.4371, 1.0]
["2026-09-11T18:09:57.022806+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:09:58.834421+00:00", "trade", 10.44, 221.0]
["2026-09-11T18:09:58.838081+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:00.007181+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:10:01.645705+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:01.647404+00:00", "trade", 10.4371, 386.0]
["2026-09-11T18:10:02.674680+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:10:03.400792+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:10:03.404265+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:03.410508+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:04.718378+00:00", "trade", 10.4366, 22.0]
["2026-09-11T18:10:04.882840+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:10:05.108404+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:05.109739+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:05.578889+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:05.605138+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:10:05.986148+00:00", "trade", 10.4365, 1.0]
["2026-09-11T18:10:06.199341+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:10:06.638536+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:10:06.954329+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:10:06.954577+00:00", "trade", 10.435, 192.0]
["2026-09-11T18:10:07.795519+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:07.801242+00:00", "trade", 10.44, 144.0]
["2026-09-11T18:10:07.801293+00:00", "trade", 10.44, 55.0]
["2026-09-11T18:10:07.801356+00:00", "trade", 10.44, 36.0]
["2026-09-11T18:10:08.060390+00:00", "trade", 10.435, 79.0]
["2026-09-11T18:10:08.832607+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:10:11.832877+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:12.982733+00:00", "trade", 10.4369, 10.0]
["2026-09-11T18:10:14.506975+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:14.722173+00:00", "trade", 10.4371, 400.0]
["2026-09-11T18:10:14.831967+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:15.546231+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:10:15.618339+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:15.618400+00:00", "trade", 10.44, 139.0]
["2026-09-11T18:10:15.715011+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:15.781111+00:00", "trade", 10.4371, 800.0]
["2026-09-11T18:10:16.561857+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:10:17.600084+00:00", "trade", 10.4371, 2400.0]
["2026-09-11T18:10:17.802358+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:18.342618+00:00", "trade", 10.4368, 53.0]
["2026-09-11T18:10:18.447002+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:18.700572+00:00", "trade", 10.4373, 7.0]
["2026-09-11T18:10:18.704572+00:00", "trade", 10.4373, 2.0]
["2026-09-11T18:10:18.830153+00:00", "trade", 10.4323, 4.0]
["2026-09-11T18:10:20.530744+00:00", "trade", 10.435, 48.0]
["2026-09-11T18:10:20.596113+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:10:20.597476+00:00", "trade", 10.435, 111.0]
["2026-09-11T18:10:20.832076+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:23.421917+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:10:23.439151+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:10:23.537166+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:10:24.129239+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:10:24.214123+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:10:25.062298+00:00", "trade", 10.437, 14.0]
["2026-09-11T18:10:25.149710+00:00", "trade", 10.44, 214.0]
["2026-09-11T18:10:26.736191+00:00", "trade", 10.4367, 28.0]
["2026-09-11T18:10:26.739998+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:27.419459+00:00", "trade", 10.44, 19.0]
["2026-09-11T18:10:28.695213+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:28.828355+00:00", "trade", 10.4367, 21.0]
["2026-09-11T18:10:28.912658+00:00", "trade", 10.4371, 600.0]
["2026-09-11T18:10:29.999505+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:10:30.007209+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:10:32.277648+00:00", "trade", 10.44, 288.0]
["2026-09-11T18:10:32.277648+00:00", "trade", 10.44, 696.0]
["2026-09-11T18:10:32.281238+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:32.285277+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:10:32.335589+00:00", "trade", 10.44, 238.0]
["2026-09-11T18:10:32.910519+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:10:33.286044+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:10:33.783588+00:00", "trade", 10.435, 27.0]
["2026-09-11T18:10:33.783618+00:00", "trade", 10.43, 27.0]
["2026-09-11T18:10:33.783639+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783651+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783657+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783666+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783684+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783690+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783711+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783723+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783729+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783747+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783756+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783765+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783783+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783792+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783813+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783819+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783828+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783834+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783846+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783855+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783864+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:10:33.783870+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:10:33.783885+00:00", "trade", 10.43, 12.0]
["2026-09-11T18:10:33.783891+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:10:33.785166+00:00", "trade", 10.4324, 20.0]
["2026-09-11T18:10:33.883040+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:34.218705+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:10:34.299352+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:10:34.448251+00:00", "trade", 10.4302, 53.0]
["2026-09-11T18:10:34.512472+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:10:34.656310+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:10:34.680933+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:10:34.708611+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:10:34.881095+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:10:34.913122+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:10:35.466712+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:35.558235+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:10:37.553004+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:37.554288+00:00", "trade", 10.4364, 20.0]
["2026-09-11T18:10:37.631136+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:37.640918+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:10:37.641099+00:00", "trade", 10.44, 2840.0]
["2026-09-11T18:10:37.642199+00:00", "trade", 10.44, 27.0]
["2026-09-11T18:10:37.642374+00:00", "trade", 10.4386, 25.0]
["2026-09-11T18:10:37.642434+00:00", "trade", 10.44, 111.0]
["2026-09-11T18:10:37.642819+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:37.653912+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:37.670915+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:10:37.672193+00:00", "trade", 10.4396, 47.0]
["2026-09-11T18:10:37.676703+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:37.676827+00:00", "trade", 10.44, 260.0]
["2026-09-11T18:10:37.728303+00:00", "trade", 10.44, 171.0]
["2026-09-11T18:10:37.729575+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:10:37.731822+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:10:38.367391+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:10:38.370900+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:38.569761+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:38.772359+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:10:38.773643+00:00", "trade", 10.4392, 24.0]
["2026-09-11T18:10:38.816760+00:00", "trade", 10.4383, 8.0]
["2026-09-11T18:10:38.820470+00:00", "trade", 10.4373, 100.0]
["2026-09-11T18:10:40.773809+00:00", "trade", 10.435, 243.0]
["2026-09-11T18:10:42.002020+00:00", "trade", 10.4373, 200.0]
["2026-09-11T18:10:42.944575+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:10:42.949137+00:00", "trade", 10.44, 42.0]
["2026-09-11T18:10:42.949961+00:00", "trade", 10.44, 147.0]
["2026-09-11T18:10:42.949997+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:42.951239+00:00", "trade", 10.4368, 21.0]
["2026-09-11T18:10:42.957413+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:10:42.958694+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:10:42.976604+00:00", "trade", 10.44, 170.0]
["2026-09-11T18:10:43.320220+00:00", "trade", 10.4371, 20.0]
["2026-09-11T18:10:43.977946+00:00", "trade", 10.435, 126.0]
["2026-09-11T18:10:43.982325+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:44.053985+00:00", "trade", 10.44, 41.0]
["2026-09-11T18:10:44.054039+00:00", "trade", 10.44, 193.0]
["2026-09-11T18:10:44.055323+00:00", "trade", 10.4389, 25.0]
["2026-09-11T18:10:45.087880+00:00", "trade", 10.4373, 400.0]
["2026-09-11T18:10:45.404966+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:10:47.251855+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:47.252017+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:10:47.272827+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:47.702075+00:00", "trade", 10.4373, 80.0]
["2026-09-11T18:10:50.574546+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:10:50.578597+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:52.397007+00:00", "trade", 10.438, 22.0]
["2026-09-11T18:10:52.763828+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:10:52.765093+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:10:52.766380+00:00", "trade", 10.4375, 29.0]
["2026-09-11T18:10:53.560676+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:10:54.820961+00:00", "trade", 10.4385, 100.0]
["2026-09-11T18:10:55.839323+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:10:55.842827+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:56.840987+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:10:57.041955+00:00", "trade", 10.44, 103.0]
["2026-09-11T18:10:57.042139+00:00", "trade", 10.44, 347.0]
["2026-09-11T18:10:57.042418+00:00", "trade", 10.44, 50.0]
["2026-09-11T18:10:57.042581+00:00", "trade", 10.4399, 50.0]
["2026-09-11T18:10:57.042749+00:00", "trade", 10.4399, 347.0]
["2026-09-11T18:10:57.042969+00:00", "trade", 10.4399, 103.0]
["2026-09-11T18:10:57.043420+00:00", "trade", 10.4398, 26.0]
["2026-09-11T18:10:57.044241+00:00", "trade", 10.4399, 21.0]
["2026-09-11T18:10:58.352680+00:00", "trade", 10.4373, 100.0]
["2026-09-11T18:10:58.618762+00:00", "trade", 10.438, 16.0]
["2026-09-11T18:11:00.007232+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:11:02.585610+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:11:02.589345+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:03.000198+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:11:03.041932+00:00", "trade", 10.43, 12518.0]
["2026-09-11T18:11:03.043219+00:00", "trade", 10.433, 56.0]
["2026-09-11T18:11:03.043279+00:00", "trade", 10.4301, 493.0]
["2026-09-11T18:11:03.044076+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:11:04.108820+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:11:04.117343+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:04.118134+00:00", "trade", 10.435, 209.0]
["2026-09-11T18:11:04.188110+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:11:04.188164+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:04.188751+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:04.190357+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:11:04.359492+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:11:04.367193+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:04.370419+00:00", "trade", 10.435, 341.0]
["2026-09-11T18:11:04.371905+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:05.098561+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:05.573024+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:05.629042+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:05.630473+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:06.296505+00:00", "trade", 10.4355, 1.0]
["2026-09-11T18:11:08.280038+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:11:08.283918+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:08.780589+00:00", "trade", 10.4364, 700.0]
["2026-09-11T18:11:08.790221+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:09.105485+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:11:09.318025+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:11:09.319373+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:09.698320+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:11.005261+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:12.759995+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:12.762996+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:12.946779+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:13.421303+00:00", "trade", 10.4374, 1.0]
["2026-09-11T18:11:14.180785+00:00", "trade", 10.4354, 41.0]
["2026-09-11T18:11:14.680181+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:15.889681+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:16.782708+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:17.121365+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:17.254609+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:17.390361+00:00", "trade", 10.4353, 22.0]
["2026-09-11T18:11:17.866918+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:11:18.104068+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:11:18.553795+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:18.557211+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:18.794242+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:11:18.880336+00:00", "trade", 10.4361, 1.0]
["2026-09-11T18:11:18.926099+00:00", "trade", 10.4348, 6.0]
["2026-09-11T18:11:19.025471+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:11:21.143022+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:11:21.830828+00:00", "trade", 10.4347, 344.0]
["2026-09-11T18:11:22.179923+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:22.270216+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:11:22.270268+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:22.270418+00:00", "trade", 10.44, 55.0]
["2026-09-11T18:11:22.272775+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:23.124039+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:23.138756+00:00", "trade", 10.4363, 1600.0]
["2026-09-11T18:11:23.529293+00:00", "trade", 10.4354, 29.0]
["2026-09-11T18:11:23.656655+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:23.656886+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:11:23.659208+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:24.287482+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:25.482785+00:00", "trade", 10.4362, 63.0]
["2026-09-11T18:11:25.487302+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:25.733468+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:27.577773+00:00", "trade", 10.4357, 59.0]
["2026-09-11T18:11:27.642436+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:11:27.920638+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:28.546740+00:00", "trade", 10.4358, 45.0]
["2026-09-11T18:11:28.548202+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:11:28.621014+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:11:28.680790+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:11:28.830225+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:28.889156+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:11:29.488297+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:30.007245+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:11:31.321367+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:11:31.325018+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:31.382229+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:31.842318+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:32.383306+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:11:32.633568+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:32.645552+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:11:33.044734+00:00", "trade", 10.4369, 15.0]
["2026-09-11T18:11:33.092584+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:33.198992+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:34.941899+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:11:35.148783+00:00", "trade", 10.4361, 12.0]
["2026-09-11T18:11:35.283092+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:35.284108+00:00", "trade", 10.435, 23.0]
["2026-09-11T18:11:35.500623+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:36.799938+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:36.803105+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:39.199762+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:39.257076+00:00", "trade", 10.44, 42.0]
["2026-09-11T18:11:39.257082+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:39.258649+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:39.448184+00:00", "trade", 10.435, 403.0]
["2026-09-11T18:11:39.448686+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:39.448689+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:11:39.449164+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:39.961232+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:11:40.763314+00:00", "trade", 10.4353, 22.0]
["2026-09-11T18:11:40.764574+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:40.765813+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:11:40.848491+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:41.848291+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:41.913251+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:41.914815+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:11:41.927403+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:42.016785+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:43.297052+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:11:43.331776+00:00", "trade", 10.4361, 9.0]
["2026-09-11T18:11:43.552246+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:44.690687+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:11:45.001573+00:00", "trade", 10.4375, 1.0]
["2026-09-11T18:11:45.073835+00:00", "trade", 10.4399, 700.0]
["2026-09-11T18:11:45.856785+00:00", "trade", 10.4361, 10.0]
["2026-09-11T18:11:46.078416+00:00", "trade", 10.4362, 100.0]
["2026-09-11T18:11:46.759273+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:11:46.781486+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:11:46.781664+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:11:46.809618+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:11:47.783824+00:00", "trade", 10.4342, 1.0]
["2026-09-11T18:11:47.788034+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:47.815994+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:11:47.845564+00:00", "trade", 10.44, 3100.0]
["2026-09-11T18:11:47.846869+00:00", "trade", 10.435, 138.0]
["2026-09-11T18:11:47.848153+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:48.610332+00:00", "trade", 10.4357, 12.0]
["2026-09-11T18:11:48.651702+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:11:48.956619+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:49.617400+00:00", "trade", 10.435, 6000.0]
["2026-09-11T18:11:49.618729+00:00", "trade", 10.4369, 37.0]
["2026-09-11T18:11:49.618885+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:11:49.622867+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:11:49.630914+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:49.641036+00:00", "trade", 10.44, 140.0]
["2026-09-11T18:11:49.642750+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:11:49.642855+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:49.646665+00:00", "trade", 10.44, 3278.0]
["2026-09-11T18:11:49.658098+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:49.658195+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:49.658240+00:00", "trade", 10.44, 92.0]
["2026-09-11T18:11:49.658369+00:00", "trade", 10.44, 159.0]
["2026-09-11T18:11:49.660077+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:49.669312+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:11:49.730036+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:49.731726+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:11:49.731765+00:00", "trade", 10.44, 78.0]
["2026-09-11T18:11:50.291902+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:50.733876+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:51.735218+00:00", "trade", 10.435, 268.0]
["2026-09-11T18:11:52.757511+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:53.758805+00:00", "trade", 10.435, 167.0]
["2026-09-11T18:11:53.762588+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:54.181852+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:54.615779+00:00", "trade", 10.4364, 15.0]
["2026-09-11T18:11:55.243406+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:55.243598+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:11:55.244882+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:55.821800+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:55.874768+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:57.023719+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:58.034037+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:58.151401+00:00", "trade", 10.44, 2575.0]
["2026-09-11T18:11:58.152685+00:00", "trade", 10.4395, 26.0]
["2026-09-11T18:11:58.152817+00:00", "trade", 10.435, 372.0]
["2026-09-11T18:11:58.153012+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:11:58.154074+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:11:58.257201+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:11:58.258482+00:00", "trade", 10.435, 18.0]
["2026-09-11T18:11:58.793107+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:11:59.850890+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:11:59.944293+00:00", "trade", 10.44, 238.0]
["2026-09-11T18:12:00.007262+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:00.151748+00:00", "trade", 10.4365, 100.0]
["2026-09-11T18:12:00.565289+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:12:00.565343+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:12:00.566609+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:12:00.566726+00:00", "trade", 10.435, 93.0]
["2026-09-11T18:12:00.568056+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:00.922082+00:00", "trade", 10.4365, 100.0]
["2026-09-11T18:12:01.068330+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:12:01.245782+00:00", "trade", 10.4366, 12.0]
["2026-09-11T18:12:01.316907+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:01.527772+00:00", "trade", 10.4366, 13.0]
["2026-09-11T18:12:02.473824+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:12:02.497611+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:12:02.863014+00:00", "trade", 10.435, 11.0]
["2026-09-11T18:12:03.134293+00:00", "trade", 10.4365, 24.0]
["2026-09-11T18:12:05.285091+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:12:05.288856+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:05.992778+00:00", "trade", 10.4362, 22.0]
["2026-09-11T18:12:07.281661+00:00", "trade", 10.435, 638.0]
["2026-09-11T18:12:07.283008+00:00", "trade", 10.435, 113.0]
["2026-09-11T18:12:07.804489+00:00", "trade", 10.4362, 1.0]
["2026-09-11T18:12:08.250113+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:12:08.609234+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:10.000713+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:10.021844+00:00", "trade", 10.44, 155.0]
["2026-09-11T18:12:11.853014+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:11.853020+00:00", "trade", 10.44, 80.0]
["2026-09-11T18:12:11.853332+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:11.853678+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:11.898471+00:00", "trade", 10.44, 218.0]
["2026-09-11T18:12:11.961979+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:12:14.375534+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:15.405125+00:00", "trade", 10.4377, 10.0]
["2026-09-11T18:12:15.408132+00:00", "trade", 10.4377, 6.0]
["2026-09-11T18:12:15.410610+00:00", "trade", 10.4377, 4.0]
["2026-09-11T18:12:15.548232+00:00", "trade", 10.4362, 16.0]
["2026-09-11T18:12:17.853824+00:00", "trade", 10.44, 45.0]
["2026-09-11T18:12:17.853827+00:00", "trade", 10.44, 55.0]
["2026-09-11T18:12:17.855144+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:18.197960+00:00", "trade", 10.4366, 6.0]
["2026-09-11T18:12:19.886209+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:19.936341+00:00", "trade", 10.44, 144.0]
["2026-09-11T18:12:19.936393+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:19.938843+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:12:19.943745+00:00", "trade", 10.44, 800.0]
["2026-09-11T18:12:19.944049+00:00", "trade", 10.44, 700.0]
["2026-09-11T18:12:19.944530+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:12:19.944557+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:12:19.944581+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:12:19.944611+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:12:19.944644+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:12:19.944650+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.944665+00:00", "trade", 10.44, 1522.0]
["2026-09-11T18:12:19.944735+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.945246+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.945625+00:00", "trade", 10.44, 800.0]
["2026-09-11T18:12:19.945784+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.945805+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.945811+00:00", "trade", 10.4374, 20.0]
["2026-09-11T18:12:19.946184+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.946403+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.946951+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.947546+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.948012+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.948130+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.948415+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:12:19.948716+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.949275+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.949856+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:12:19.952752+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:12:19.953094+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:12:19.954030+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:19.955684+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.955831+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.958357+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:12:19.959025+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.962050+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.963830+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.967748+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.969538+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.971321+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.982120+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.982125+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.982267+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.983512+00:00", "trade", 10.44, 1100.0]
["2026-09-11T18:12:19.990780+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:19.991171+00:00", "trade", 10.44, 800.0]
["2026-09-11T18:12:19.995432+00:00", "trade", 10.44, 800.0]
["2026-09-11T18:12:20.021736+00:00", "trade", 10.44, 213.0]
["2026-09-11T18:12:20.460676+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:20.467839+00:00", "trade", 10.44, 165.0]
["2026-09-11T18:12:20.467842+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:12:20.467845+00:00", "trade", 10.44, 230.0]
["2026-09-11T18:12:20.467851+00:00", "trade", 10.44, 5405.0]
["2026-09-11T18:12:20.468028+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:12:20.468306+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:20.468647+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:20.469153+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:12:20.476905+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:23.038605+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:23.042658+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:23.127767+00:00", "trade", 10.4387, 6.0]
["2026-09-11T18:12:23.221527+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:24.898986+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:12:26.113310+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:26.737509+00:00", "trade", 10.4372, 20.0]
["2026-09-11T18:12:27.115602+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:27.312063+00:00", "trade", 10.4388, 25.0]
["2026-09-11T18:12:27.515248+00:00", "trade", 10.44, 223.0]
["2026-09-11T18:12:27.826862+00:00", "trade", 10.4386, 113.0]
["2026-09-11T18:12:27.845738+00:00", "trade", 10.4387, 581.0]
["2026-09-11T18:12:27.866027+00:00", "trade", 10.4387, 300.0]
["2026-09-11T18:12:27.919581+00:00", "trade", 10.4387, 759.0]
["2026-09-11T18:12:27.928576+00:00", "trade", 10.4371, 16.0]
["2026-09-11T18:12:29.854610+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:29.855500+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:30.007294+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:30.009033+00:00", "trade", 10.4372, 22.0]
["2026-09-11T18:12:30.035635+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:31.813939+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:31.815244+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:32.452515+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:34.132149+00:00", "trade", 10.435, 50.0]
["2026-09-11T18:12:34.136100+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:34.157364+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:12:34.245654+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:35.001735+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:12:35.762778+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:37.225000+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:37.524395+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:37.761666+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:37.763179+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:12:38.829003+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:12:38.866157+00:00", "trade", 10.44, 317.0]
["2026-09-11T18:12:40.483355+00:00", "trade", 10.437, 100.0]
["2026-09-11T18:12:40.486880+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:40.762967+00:00", "trade", 10.4371, 1100.0]
["2026-09-11T18:12:41.269604+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:41.416326+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:41.889401+00:00", "trade", 10.4382, 20.0]
["2026-09-11T18:12:41.955657+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:12:41.955681+00:00", "trade", 10.44, 147.0]
["2026-09-11T18:12:41.955712+00:00", "trade", 10.44, 53.0]
["2026-09-11T18:12:42.968820+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:42.970119+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:43.220781+00:00", "trade", 10.4369, 44.0]
["2026-09-11T18:12:43.276615+00:00", "trade", 10.4393, 200.0]
["2026-09-11T18:12:43.278182+00:00", "trade", 10.4388, 300.0]
["2026-09-11T18:12:43.281598+00:00", "trade", 10.4372, 50.0]
["2026-09-11T18:12:43.282172+00:00", "trade", 10.4373, 51.0]
["2026-09-11T18:12:43.282314+00:00", "trade", 10.4371, 91.0]
["2026-09-11T18:12:44.095398+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:12:44.173987+00:00", "trade", 10.44, 37.0]
["2026-09-11T18:12:44.174474+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:44.176038+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:44.958050+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:47.038159+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:47.041740+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:48.306918+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:12:48.655535+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:49.638545+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:12:50.128002+00:00", "trade", 10.4392, 1.0]
["2026-09-11T18:12:50.470734+00:00", "trade", 10.4385, 11.0]
["2026-09-11T18:12:51.367553+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:51.371622+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:51.375116+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:12:52.522576+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:52.523655+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:12:52.559603+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:12:53.381120+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:55.090560+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:12:56.531597+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:12:56.534968+00:00", "trade", 10.4371, 200.0]
["2026-09-11T18:12:56.535933+00:00", "trade", 10.4371, 5.0]
["2026-09-11T18:12:58.061383+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:58.065209+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:58.118586+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:58.121415+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:12:58.121530+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:12:58.670559+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:13:00.007332+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:00.071519+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:00.166584+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:00.166768+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:13:00.167303+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:00.577786+00:00", "trade", 10.4371, 10.0]
["2026-09-11T18:13:01.094389+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:13:02.404833+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:13:02.865263+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:04.655484+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:13:05.244957+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:13:06.447465+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:13:08.291515+00:00", "trade", 10.4386, 1.0]
["2026-09-11T18:13:08.383468+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:08.863092+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:11.442278+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:13:11.976055+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:13:13.009080+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:13:14.313970+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:14.865904+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:15.103031+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:13:15.878048+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:15.959379+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:13:15.959434+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:15.961003+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:13:15.993475+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:16.405843+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:13:16.608015+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:18.609080+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:18.610882+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:13:18.613753+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:18.735291+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:20.086203+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:13:20.472725+00:00", "trade", 10.4379, 9.0]
["2026-09-11T18:13:20.476553+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:20.496704+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:13:20.796770+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:21.366209+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:13:21.679239+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:21.851739+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:13:22.187518+00:00", "trade", 10.4386, 28.0]
["2026-09-11T18:13:22.596558+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:13:22.597568+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:13:24.540569+00:00", "trade", 10.4372, 15.0]
["2026-09-11T18:13:25.460540+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:26.537145+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:13:26.541223+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:28.036018+00:00", "trade", 10.4371, 11.0]
["2026-09-11T18:13:28.264890+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:13:29.329033+00:00", "trade", 10.435, 397.0]
["2026-09-11T18:13:30.007370+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:30.157556+00:00", "trade", 10.4373, 65.0]
["2026-09-11T18:13:30.377644+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:13:30.580393+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:31.543001+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:32.866922+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:32.908971+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:32.920426+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:34.286599+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:13:35.294105+00:00", "trade", 10.4386, 16.0]
["2026-09-11T18:13:37.109747+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:13:37.171541+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:37.173050+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:37.942633+00:00", "trade", 10.4349, 1.0]
["2026-09-11T18:13:37.942670+00:00", "trade", 10.4366, 99.0]
["2026-09-11T18:13:37.946122+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:37.948218+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:38.367527+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:13:38.802100+00:00", "trade", 10.4386, 22.0]
["2026-09-11T18:13:38.808782+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:13:40.223837+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:13:42.178722+00:00", "trade", 10.4371, 50.0]
["2026-09-11T18:13:42.488736+00:00", "trade", 10.4372, 10.0]
["2026-09-11T18:13:44.872769+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:44.873620+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:45.622388+00:00", "trade", 10.4386, 12.0]
["2026-09-11T18:13:46.424132+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:13:47.075510+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:13:48.835597+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:13:48.836478+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:50.474733+00:00", "trade", 10.4374, 8.0]
["2026-09-11T18:13:50.478823+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:50.565480+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:13:51.369510+00:00", "trade", 10.4373, 13.0]
["2026-09-11T18:13:51.787087+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:52.125026+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:13:53.000163+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:53.113693+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:13:53.113705+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:13:53.682870+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:13:54.104449+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:13:54.250410+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:13:54.254578+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:13:54.256536+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:13:54.258250+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:55.761878+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:55.766031+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:55.823115+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:13:55.831520+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:13:55.831662+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:55.832672+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:13:55.833144+00:00", "trade", 10.44, 316.0]
["2026-09-11T18:13:55.840034+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:56.713737+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:13:56.718019+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:13:56.870193+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:13:58.357582+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:13:59.866821+00:00", "trade", 10.44, 47.0]
["2026-09-11T18:13:59.866833+00:00", "trade", 10.435, 47.0]
["2026-09-11T18:14:00.007403+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:00.048071+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:00.295119+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:14:00.296878+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:00.296950+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:01.521913+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:01.521913+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:01.525753+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:01.630213+00:00", "trade", 10.4399, 1.0]
["2026-09-11T18:14:01.996602+00:00", "trade", 10.4385, 67.0]
["2026-09-11T18:14:02.251462+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:14:02.324671+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:14:02.765319+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:14:03.200599+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:14:03.651177+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:14:03.651240+00:00", "trade", 10.435, 8000.0]
["2026-09-11T18:14:03.651324+00:00", "trade", 10.435, 4379.0]
["2026-09-11T18:14:03.651387+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:03.651447+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:03.651508+00:00", "trade", 10.435, 3500.0]
["2026-09-11T18:14:03.651571+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:14:03.651631+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:03.651688+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:14:03.651742+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.651802+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:03.651871+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:14:03.651941+00:00", "trade", 10.435, 1200.0]
["2026-09-11T18:14:03.652010+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:03.652076+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652151+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652226+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652286+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652353+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652422+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652491+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652521+00:00", "trade", 10.4358, 32.0]
["2026-09-11T18:14:03.652575+00:00", "trade", 10.435, 73.0]
["2026-09-11T18:14:03.652629+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652695+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652765+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652789+00:00", "trade", 10.435, 27.0]
["2026-09-11T18:14:03.652837+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652906+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.652969+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.653041+00:00", "trade", 10.435, 3500.0]
["2026-09-11T18:14:03.653113+00:00", "trade", 10.435, 24.0]
["2026-09-11T18:14:03.653186+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:03.653249+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.653318+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:14:03.653390+00:00", "trade", 10.435, 226.0]
["2026-09-11T18:14:03.653456+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.653516+00:00", "trade", 10.435, 26.0]
["2026-09-11T18:14:03.653577+00:00", "trade", 10.435, 169.0]
["2026-09-11T18:14:03.653664+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:03.653709+00:00", "trade", 10.435, 156.0]
["2026-09-11T18:14:03.653778+00:00", "trade", 10.435, 726.0]
["2026-09-11T18:14:03.653901+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:14:03.653968+00:00", "trade", 10.435, 678.0]
["2026-09-11T18:14:03.654037+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:03.654313+00:00", "trade", 10.435, 29.0]
["2026-09-11T18:14:03.656078+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:14:03.666420+00:00", "trade", 10.435, 2880.0]
["2026-09-11T18:14:03.666480+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:03.666546+00:00", "trade", 10.435, 1372.0]
["2026-09-11T18:14:03.666610+00:00", "trade", 10.435, 432.0]
["2026-09-11T18:14:03.666670+00:00", "trade", 10.435, 40154.0]
["2026-09-11T18:14:03.667796+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:03.667818+00:00", "trade", 10.435, 23.0]
["2026-09-11T18:14:03.667872+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:03.667966+00:00", "trade", 10.435, 122.0]
["2026-09-11T18:14:03.714456+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:03.714880+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:03.724326+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:04.494177+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:04.495449+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:04.495846+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:04.506888+00:00", "trade", 10.435, 1500.0]
["2026-09-11T18:14:04.512327+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:04.771113+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:04.780945+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:04.782341+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:04.782377+00:00", "trade", 10.435, 126.0]
["2026-09-11T18:14:05.287188+00:00", "trade", 10.4363, 24.0]
["2026-09-11T18:14:05.439540+00:00", "trade", 10.435, 46.0]
["2026-09-11T18:14:05.439687+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:14:05.439955+00:00", "trade", 10.435, 221.0]
["2026-09-11T18:14:05.441630+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:14:05.442866+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:05.469555+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:05.483430+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:05.483457+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:05.484347+00:00", "trade", 10.44, 19.0]
["2026-09-11T18:14:06.470842+00:00", "trade", 10.435, 197.0]
["2026-09-11T18:14:07.621111+00:00", "trade", 10.4365, 100.0]
["2026-09-11T18:14:07.624851+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:09.471024+00:00", "trade", 10.435, 403.0]
["2026-09-11T18:14:09.471142+00:00", "trade", 10.435, 63.0]
["2026-09-11T18:14:09.573307+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:10.002991+00:00", "trade", 10.4363, 1.0]
["2026-09-11T18:14:10.346060+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:10.483622+00:00", "trade", 10.435, 80560.0]
["2026-09-11T18:14:10.484909+00:00", "trade", 10.435, 259.0]
["2026-09-11T18:14:10.484927+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:10.486178+00:00", "trade", 10.435, 245.0]
["2026-09-11T18:14:10.488193+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:14:10.509709+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:14:10.864256+00:00", "trade", 10.435, 6.0]
["2026-09-11T18:14:12.372196+00:00", "trade", 10.4361, 300.0]
["2026-09-11T18:14:12.375832+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:12.487517+00:00", "trade", 10.435, 255.0]
["2026-09-11T18:14:12.487541+00:00", "trade", 10.435, 246.0]
["2026-09-11T18:14:12.843875+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:12.845366+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:13.765822+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:14:14.190213+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:14:14.477547+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:14.478371+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:14.478401+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:14.478735+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:14:14.479008+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:14.480025+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:14.480984+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:14.481994+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:14:14.482364+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:14.482563+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:14.482563+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:14.482838+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:14.483178+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:14.483330+00:00", "trade", 10.435, 81.0]
["2026-09-11T18:14:14.759182+00:00", "trade", 10.4361, 300.0]
["2026-09-11T18:14:15.101620+00:00", "trade", 10.4361, 11.0]
["2026-09-11T18:14:18.971463+00:00", "trade", 10.435, 8.0]
["2026-09-11T18:14:18.975619+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:19.360653+00:00", "trade", 10.4357, 9.0]
["2026-09-11T18:14:19.555044+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:20.572877+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:14:20.779776+00:00", "trade", 10.4358, 16.0]
["2026-09-11T18:14:23.322497+00:00", "trade", 10.4359, 200.0]
["2026-09-11T18:14:23.323778+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:23.940832+00:00", "trade", 10.4361, 16.0]
["2026-09-11T18:14:23.945851+00:00", "trade", 10.4361, 7.0]
["2026-09-11T18:14:23.948933+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:14:23.948936+00:00", "trade", 10.44, 70.0]
["2026-09-11T18:14:23.949253+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:23.949594+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:25.295885+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:25.825578+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:14:26.745949+00:00", "trade", 10.4352, 20.0]
["2026-09-11T18:14:28.689806+00:00", "trade", 10.4361, 100.0]
["2026-09-11T18:14:28.879140+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.879342+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.879483+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.879534+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.879642+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.879943+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.880078+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.880172+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.880211+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:28.880250+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.880370+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:14:28.880430+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:28.880484+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:14:28.880948+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:28.881495+00:00", "trade", 10.435, 117.0]
["2026-09-11T18:14:28.891497+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:28.893412+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:28.894693+00:00", "trade", 10.4356, 20.0]
["2026-09-11T18:14:28.897232+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:28.918050+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:28.918158+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:14:28.918465+00:00", "trade", 10.44, 29.0]
["2026-09-11T18:14:28.918486+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:28.920047+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:28.923063+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:29.066510+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:29.066561+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:29.066652+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:29.067217+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:14:29.067271+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:14:29.067921+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:14:29.068681+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:29.121451+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:29.445268+00:00", "trade", 10.4352, 500.0]
["2026-09-11T18:14:29.446302+00:00", "trade", 10.4352, 500.0]
["2026-09-11T18:14:29.447367+00:00", "trade", 10.4352, 300.0]
["2026-09-11T18:14:29.451586+00:00", "trade", 10.4351, 23.0]
["2026-09-11T18:14:29.451751+00:00", "trade", 10.4353, 1.0]
["2026-09-11T18:14:29.452903+00:00", "trade", 10.4355, 5.0]
["2026-09-11T18:14:29.872790+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:29.873316+00:00", "trade", 10.4352, 22.0]
["2026-09-11T18:14:30.007431+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:14:30.086776+00:00", "trade", 10.4352, 48.0]
["2026-09-11T18:14:30.180401+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:30.181757+00:00", "trade", 10.435, 246.0]
["2026-09-11T18:14:30.215579+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:14:30.665931+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:14:31.518328+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:31.634182+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:31.959232+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:32.079280+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:32.702219+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:33.473068+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:14:33.674566+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:14:33.955447+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:35.873337+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:35.966009+00:00", "trade", 10.4361, 100.0]
["2026-09-11T18:14:36.609878+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:38.929423+00:00", "trade", 10.435, 109.0]
["2026-09-11T18:14:38.930454+00:00", "trade", 10.44, 14.0]
["2026-09-11T18:14:39.440802+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:14:39.753703+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:39.854458+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:41.681803+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:14:41.685096+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:41.948965+00:00", "trade", 10.4359, 76.0]
["2026-09-11T18:14:42.545050+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:14:42.833485+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:14:44.048130+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:14:45.867816+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:46.481905+00:00", "trade", 10.4301, 8.0]
["2026-09-11T18:14:46.681015+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:47.861340+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:14:47.865463+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:47.866500+00:00", "trade", 10.435, 96.0]
["2026-09-11T18:14:47.904926+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:14:48.738441+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:14:48.866784+00:00", "trade", 10.4358, 10.0]
["2026-09-11T18:14:49.142633+00:00", "trade", 10.4357, 16.0]
["2026-09-11T18:14:49.296672+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:14:49.784529+00:00", "trade", 10.435, 87.0]
["2026-09-11T18:14:51.903981+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:14:52.327052+00:00", "trade", 10.4351, 5.0]
["2026-09-11T18:14:52.525064+00:00", "trade", 10.4352, 16.0]
["2026-09-11T18:14:53.874527+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:54.565758+00:00", "trade", 10.4352, 22.0]
["2026-09-11T18:14:56.260091+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:14:56.261405+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:56.277121+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:14:57.534838+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:14:58.895743+00:00", "trade", 10.4364, 18.0]
["2026-09-11T18:14:58.899228+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:14:59.389689+00:00", "trade", 10.4384, 11.0]
["2026-09-11T18:14:59.411016+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:14:59.793851+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:15:00.007458+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:15:01.508678+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:01.510061+00:00", "trade", 10.4358, 112.0]
["2026-09-11T18:15:01.510109+00:00", "trade", 10.4358, 661.0]
["2026-09-11T18:15:02.236750+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:15:02.786904+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:15:02.804685+00:00", "trade", 10.43, 12.0]
["2026-09-11T18:15:02.838185+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:02.840157+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:04.704418+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:04.708063+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:06.501951+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:09.142368+00:00", "trade", 10.43, 14270.0]
["2026-09-11T18:15:09.143649+00:00", "trade", 10.4304, 45.0]
["2026-09-11T18:15:09.144982+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:11.140917+00:00", "trade", 10.4359, 500.0]
["2026-09-11T18:15:11.144382+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:11.210061+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:15:11.210112+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:11.211447+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:15:11.211534+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:15:11.213471+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:11.412169+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:11.454591+00:00", "trade", 10.4348, 1.0]
["2026-09-11T18:15:11.501331+00:00", "trade", 10.4348, 100.0]
["2026-09-11T18:15:11.711020+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:15:13.421189+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:14.801014+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:15:14.804340+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:16.730519+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:15:16.733637+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:17.496223+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:17.807256+00:00", "trade", 10.4356, 8.0]
["2026-09-11T18:15:18.614167+00:00", "trade", 10.4348, 22.0]
["2026-09-11T18:15:19.440555+00:00", "trade", 10.44, 144.0]
["2026-09-11T18:15:19.440609+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:19.636796+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:19.869652+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:15:20.088204+00:00", "trade", 10.4348, 28.0]
["2026-09-11T18:15:21.276967+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:15:21.523013+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:21.734214+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:15:22.164644+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:22.168123+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:23.450403+00:00", "trade", 10.43, 29.0]
["2026-09-11T18:15:23.452364+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:15:23.859304+00:00", "trade", 10.435, 110.0]
["2026-09-11T18:15:25.453823+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:15:27.355983+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:27.888290+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:15:27.891763+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:27.892635+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:15:28.481398+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:15:30.007496+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:15:33.180558+00:00", "trade", 10.4359, 21.0]
["2026-09-11T18:15:33.366647+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:15:33.369916+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:33.836182+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:15:33.841072+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:33.914931+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:33.924373+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:34.635425+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:34.636477+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:15:34.641541+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:34.861702+00:00", "trade", 10.4322, 3.0]
["2026-09-11T18:15:34.893839+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:15:37.001030+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:37.112608+00:00", "trade", 10.4348, 11.0]
["2026-09-11T18:15:39.144735+00:00", "trade", 10.4377, 9.0]
["2026-09-11T18:15:39.169757+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:15:40.312481+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:40.316742+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:40.778656+00:00", "trade", 10.4354, 27.0]
["2026-09-11T18:15:42.047954+00:00", "trade", 10.4348, 22.0]
["2026-09-11T18:15:42.216580+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:42.247199+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:42.714458+00:00", "trade", 10.4317, 5.0]
["2026-09-11T18:15:44.900686+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:15:44.901970+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:44.924918+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:15:45.189912+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:45.193563+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:45.995406+00:00", "trade", 10.4355, 100.0]
["2026-09-11T18:15:46.164652+00:00", "trade", 10.437, 2.0]
["2026-09-11T18:15:46.416300+00:00", "trade", 10.4359, 600.0]
["2026-09-11T18:15:46.421563+00:00", "trade", 10.4354, 200.0]
["2026-09-11T18:15:46.421766+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:15:48.007451+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:49.009455+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:49.768401+00:00", "trade", 10.44, 39.0]
["2026-09-11T18:15:49.768455+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:49.769992+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:15:49.771860+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:50.594089+00:00", "trade", 10.4355, 100.0]
["2026-09-11T18:15:50.886809+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:51.384758+00:00", "trade", 10.4354, 100.0]
["2026-09-11T18:15:51.440845+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:15:51.886473+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:15:51.887817+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:15:53.162410+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:15:53.166677+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:55.637512+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:15:56.414294+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:56.752513+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:15:56.756362+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:15:57.681962+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:15:57.732639+00:00", "trade", 10.4356, 100.0]
["2026-09-11T18:15:58.989400+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:15:59.929307+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:00.007519+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:00.145361+00:00", "trade", 10.4354, 10.0]
["2026-09-11T18:16:01.012845+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:01.233372+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:02.176315+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:16:02.889204+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:03.585075+00:00", "trade", 10.4357, 28.0]
["2026-09-11T18:16:04.876355+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:16:05.288757+00:00", "trade", 10.44, 1400.0]
["2026-09-11T18:16:05.290122+00:00", "trade", 10.435, 115.0]
["2026-09-11T18:16:05.353880+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:16:05.353907+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:05.354566+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:05.354755+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:16:05.384580+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:05.827210+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:16:06.473481+00:00", "trade", 10.4347, 22.0]
["2026-09-11T18:16:06.518429+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:06.520258+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:16:06.522456+00:00", "trade", 10.44, 54.0]
["2026-09-11T18:16:06.555679+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:06.802660+00:00", "trade", 10.4356, 16.0]
["2026-09-11T18:16:07.300531+00:00", "trade", 10.4384, 50.0]
["2026-09-11T18:16:08.887640+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:08.936528+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:08.981353+00:00", "trade", 10.44, 170.0]
["2026-09-11T18:16:09.146731+00:00", "trade", 10.439, 14.0]
["2026-09-11T18:16:09.475937+00:00", "trade", 10.4347, 1.0]
["2026-09-11T18:16:10.199050+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:16:10.550545+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:10.552016+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:10.606343+00:00", "trade", 10.4385, 100.0]
["2026-09-11T18:16:11.540457+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:11.541756+00:00", "trade", 10.435, 51.0]
["2026-09-11T18:16:11.888881+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:13.752087+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:16:13.776123+00:00", "trade", 10.4341, 17.0]
["2026-09-11T18:16:14.885319+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:15.090669+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:16.173788+00:00", "trade", 10.4357, 100.0]
["2026-09-11T18:16:16.175863+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:16.281173+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:16:16.281519+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:16:16.282536+00:00", "trade", 10.435, 111.0]
["2026-09-11T18:16:16.282680+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:16:18.016072+00:00", "trade", 10.4341, 30.0]
["2026-09-11T18:16:18.021705+00:00", "trade", 10.43, 75.0]
["2026-09-11T18:16:19.229145+00:00", "trade", 10.434, 49.0]
["2026-09-11T18:16:19.913677+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:19.917541+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:21.393121+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:21.460857+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:21.461747+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:16:21.466381+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:22.244872+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:22.246165+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:23.359770+00:00", "trade", 10.4359, 6.0]
["2026-09-11T18:16:24.445171+00:00", "trade", 10.4317, 1.0]
["2026-09-11T18:16:25.395583+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:16:25.396939+00:00", "trade", 10.435, 113.0]
["2026-09-11T18:16:25.493406+00:00", "trade", 10.44, 75.0]
["2026-09-11T18:16:25.527775+00:00", "trade", 10.4357, 11.0]
["2026-09-11T18:16:26.103155+00:00", "trade", 10.4357, 90.0]
["2026-09-11T18:16:26.107206+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:26.918847+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:16:29.119282+00:00", "trade", 10.4317, 25.0]
["2026-09-11T18:16:29.215039+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:16:29.402108+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:29.887112+00:00", "trade", 10.4339, 22.0]
["2026-09-11T18:16:30.007551+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:16:30.663377+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:16:30.664826+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:30.819563+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:30.959564+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:16:32.890536+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:32.892764+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:34.840086+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:36.358854+00:00", "trade", 10.4357, 100.0]
["2026-09-11T18:16:37.183513+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:16:37.183567+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:16:37.183646+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:37.183682+00:00", "trade", 10.44, 50.0]
["2026-09-11T18:16:37.185173+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:37.187411+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:37.226985+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:37.227129+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:16:37.228476+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:38.241125+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:38.772472+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:16:38.915153+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:38.915953+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:16:39.124099+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:39.148767+00:00", "trade", 10.4364, 17.0]
["2026-09-11T18:16:39.533346+00:00", "trade", 10.44, 312.0]
["2026-09-11T18:16:39.534612+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:16:39.860907+00:00", "trade", 10.435, 50.0]
["2026-09-11T18:16:42.529860+00:00", "trade", 10.44, 431.0]
["2026-09-11T18:16:43.038368+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:16:43.041988+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:45.334793+00:00", "trade", 10.4357, 10.0]
["2026-09-11T18:16:48.117777+00:00", "trade", 10.4356, 10.0]
["2026-09-11T18:16:49.052366+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:49.053298+00:00", "trade", 10.4302, 100.0]
["2026-09-11T18:16:49.056312+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:49.532940+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:16:49.558339+00:00", "trade", 10.4302, 100.0]
["2026-09-11T18:16:49.614389+00:00", "trade", 10.4355, 23.0]
["2026-09-11T18:16:49.885776+00:00", "trade", 10.4355, 16.0]
["2026-09-11T18:16:50.053756+00:00", "trade", 10.4375, 7.0]
["2026-09-11T18:16:51.566895+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:51.941921+00:00", "trade", 10.435, 112.0]
["2026-09-11T18:16:52.715290+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:16:53.083222+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:53.084596+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:53.085895+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:16:53.605385+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:16:54.567270+00:00", "trade", 10.434, 23.0]
["2026-09-11T18:16:54.571182+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:54.886802+00:00", "trade", 10.4355, 15.0]
["2026-09-11T18:16:55.680403+00:00", "trade", 10.4358, 300.0]
["2026-09-11T18:16:56.955183+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:16:57.011844+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:16:57.012066+00:00", "trade", 10.44, 86.0]
["2026-09-11T18:16:57.019046+00:00", "trade", 10.44, 89.0]
["2026-09-11T18:16:57.049271+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:16:58.778658+00:00", "trade", 10.4355, 10.0]
["2026-09-11T18:17:00.007594+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:17:00.350659+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:17:00.354430+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:01.684229+00:00", "trade", 10.4351, 20.0]
["2026-09-11T18:17:02.104305+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:17:02.295596+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:17:02.301701+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:17:02.482316+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:17:02.659321+00:00", "trade", 10.43, 4.0]
["2026-09-11T18:17:02.865591+00:00", "trade", 10.435, 11.0]
["2026-09-11T18:17:02.933730+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:17:02.941019+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:04.989526+00:00", "trade", 10.4399, 9.0]
["2026-09-11T18:17:04.991917+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:05.038263+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:17:05.042073+00:00", "trade", 10.44, 131.0]
["2026-09-11T18:17:05.063484+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:05.350800+00:00", "trade", 10.4399, 1.0]
["2026-09-11T18:17:05.951321+00:00", "trade", 10.4355, 80.0]
["2026-09-11T18:17:08.884940+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:09.148851+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:17:09.150126+00:00", "trade", 10.4376, 10.0]
["2026-09-11T18:17:10.012522+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:17:10.884836+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:11.328145+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:17:12.284205+00:00", "trade", 10.4368, 1.0]
["2026-09-11T18:17:12.287723+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:13.394986+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:13.423846+00:00", "trade", 10.4376, 28.0]
["2026-09-11T18:17:13.439017+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:13.441227+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:13.517447+00:00", "trade", 10.44, 212.0]
["2026-09-11T18:17:13.536163+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:13.537483+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:17:13.694039+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:17:13.989087+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:14.005118+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:14.389264+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:16.265963+00:00", "trade", 10.437, 100.0]
["2026-09-11T18:17:17.889248+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:18.614725+00:00", "trade", 10.4376, 22.0]
["2026-09-11T18:17:18.667188+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:19.818464+00:00", "trade", 10.4316, 50.0]
["2026-09-11T18:17:21.413885+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:22.590947+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:22.679036+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:22.679222+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:17:22.680702+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:23.886218+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:23.886281+00:00", "trade", 10.44, 101.0]
["2026-09-11T18:17:23.886550+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:17:24.958658+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:24.959284+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:17:25.096740+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:17:25.825423+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:17:27.359092+00:00", "trade", 10.4375, 12.0]
["2026-09-11T18:17:27.424720+00:00", "trade", 10.4351, 82.0]
["2026-09-11T18:17:27.426041+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:17:27.551614+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:17:27.613573+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:17:27.820198+00:00", "trade", 10.4373, 1.0]
["2026-09-11T18:17:29.385319+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:17:29.389210+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:29.444301+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:29.444789+00:00", "trade", 10.44, 69.0]
["2026-09-11T18:17:29.445796+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:29.675922+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:17:30.007627+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:17:31.622510+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:32.411951+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:17:32.413200+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:33.762768+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:34.089204+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:17:34.340942+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:17:34.341312+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:17:34.861503+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:17:34.864522+00:00", "trade", 10.4358, 40.0]
["2026-09-11T18:17:34.866124+00:00", "trade", 10.4358, 22.0]
["2026-09-11T18:17:34.872130+00:00", "trade", 10.4351, 100.0]
["2026-09-11T18:17:35.462146+00:00", "trade", 10.4374, 1.0]
["2026-09-11T18:17:37.626236+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:17:37.637438+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:37.720096+00:00", "trade", 10.4358, 1.0]
["2026-09-11T18:17:37.976248+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:17:37.982609+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:38.841877+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:17:39.151735+00:00", "trade", 10.437, 11.0]
["2026-09-11T18:17:39.365063+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:17:39.366407+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:17:39.367601+00:00", "trade", 10.44, 98.0]
["2026-09-11T18:17:40.409689+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:40.410282+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:17:40.410528+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:40.411052+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:17:41.719776+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:17:41.723195+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:42.472543+00:00", "trade", 10.4351, 100.0]
["2026-09-11T18:17:42.773680+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:17:44.097660+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:17:44.154980+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:44.155160+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:17:44.182802+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:44.928872+00:00", "trade", 10.4374, 24.0]
["2026-09-11T18:17:45.541596+00:00", "trade", 10.4369, 1.0]
["2026-09-11T18:17:46.581047+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:47.888427+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:48.571034+00:00", "trade", 10.435, 710.0]
["2026-09-11T18:17:48.572343+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:17:48.574505+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:50.712998+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:53.892316+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:53.893642+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:17:53.894924+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:17:55.423763+00:00", "trade", 10.4351, 25.0]
["2026-09-11T18:17:56.279053+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:17:59.811052+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:59.811235+00:00", "trade", 10.44, 41.0]
["2026-09-11T18:17:59.812594+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:17:59.822608+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:00.007671+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:02.045942+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:18:02.124991+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:02.125535+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:18:02.126522+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:02.127848+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:05.893181+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:06.294296+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:18:06.451802+00:00", "trade", 10.4301, 3.0]
["2026-09-11T18:18:08.096249+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:08.099915+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:08.103728+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:18:08.890960+00:00", "trade", 10.437, 1.0]
["2026-09-11T18:18:08.890999+00:00", "trade", 10.437, 29.0]
["2026-09-11T18:18:09.153738+00:00", "trade", 10.4373, 14.0]
["2026-09-11T18:18:09.691460+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:18:11.460788+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:18:11.464339+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:11.464496+00:00", "trade", 10.4358, 42.0]
["2026-09-11T18:18:11.466174+00:00", "trade", 10.4358, 15.0]
["2026-09-11T18:18:12.155481+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:18:12.476874+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:18:13.125259+00:00", "trade", 10.4371, 6.0]
["2026-09-11T18:18:15.271372+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:18:15.348067+00:00", "trade", 10.43, 12.0]
["2026-09-11T18:18:17.666806+00:00", "trade", 10.4399, 50.0]
["2026-09-11T18:18:17.668177+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:17.670345+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:17.743660+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:17.750856+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:17.767011+00:00", "trade", 10.44, 26.0]
["2026-09-11T18:18:18.017254+00:00", "trade", 10.4371, 200.0]
["2026-09-11T18:18:18.913974+00:00", "trade", 10.437, 100.0]
["2026-09-11T18:18:19.040846+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:19.042330+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:19.648094+00:00", "trade", 10.435, 35.0]
["2026-09-11T18:18:21.887961+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:18:21.890953+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:18:21.891401+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:25.557498+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:18:26.895707+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:27.033038+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:18:28.607683+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:18:28.611159+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:29.121125+00:00", "trade", 10.4373, 16.0]
["2026-09-11T18:18:29.486904+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:29.487048+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:18:30.007710+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:30.818675+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:30.819788+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:18:30.923773+00:00", "trade", 10.4373, 40.0]
["2026-09-11T18:18:31.225532+00:00", "trade", 10.4352, 17.0]
["2026-09-11T18:18:31.644850+00:00", "trade", 10.435, 16.0]
["2026-09-11T18:18:32.413979+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:18:32.466629+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:18:32.466689+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:32.467059+00:00", "trade", 10.44, 48.0]
["2026-09-11T18:18:32.468177+00:00", "trade", 10.44, 37.0]
["2026-09-11T18:18:34.724271+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:18:34.727946+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:37.229147+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:37.229565+00:00", "trade", 10.44, 69.0]
["2026-09-11T18:18:37.230699+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:37.230864+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:18:38.404068+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:18:38.899299+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:39.155744+00:00", "trade", 10.438, 8.0]
["2026-09-11T18:18:39.862736+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:18:42.127445+00:00", "trade", 10.4378, 1.0]
["2026-09-11T18:18:42.562659+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:43.680796+00:00", "trade", 10.4351, 100.0]
["2026-09-11T18:18:44.220590+00:00", "trade", 10.4378, 18.0]
["2026-09-11T18:18:44.902535+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:46.101432+00:00", "trade", 10.4351, 100.0]
["2026-09-11T18:18:46.449352+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:18:46.452275+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:46.510833+00:00", "trade", 10.4351, 61.0]
["2026-09-11T18:18:49.240696+00:00", "trade", 10.4358, 63.0]
["2026-09-11T18:18:49.523477+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:18:49.753691+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:49.760065+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:18:50.898750+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:50.935305+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:50.935789+00:00", "trade", 10.44, 67.0]
["2026-09-11T18:18:50.939259+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:18:51.534731+00:00", "trade", 10.44, 790.0]
["2026-09-11T18:18:51.536229+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:51.568441+00:00", "trade", 10.4376, 22.0]
["2026-09-11T18:18:51.701126+00:00", "trade", 10.4352, 16.0]
["2026-09-11T18:18:53.537511+00:00", "trade", 10.435, 113.0]
["2026-09-11T18:18:53.919477+00:00", "trade", 10.4381, 1.0]
["2026-09-11T18:18:55.447607+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:18:55.449078+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:56.521713+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:18:56.525274+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:18:56.525279+00:00", "trade", 10.44, 40.0]
["2026-09-11T18:18:56.525592+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:56.525938+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:56.833246+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:18:56.889780+00:00", "trade", 10.435, 149.0]
["2026-09-11T18:18:57.434223+00:00", "trade", 10.4399, 219.0]
["2026-09-11T18:18:58.293120+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:18:58.367561+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:18:58.431569+00:00", "trade", 10.4351, 100.0]
["2026-09-11T18:18:59.300924+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:00.007727+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:01.978308+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:19:01.981935+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:02.466553+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:03.042881+00:00", "trade", 10.435, 77.0]
["2026-09-11T18:19:03.687779+00:00", "trade", 10.4351, 19.0]
["2026-09-11T18:19:03.965769+00:00", "trade", 10.4351, 12.0]
["2026-09-11T18:19:04.242777+00:00", "trade", 10.4351, 89.0]
["2026-09-11T18:19:04.932601+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:04.992687+00:00", "trade", 10.4375, 29.0]
["2026-09-11T18:19:05.897529+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:05.897844+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:05.898190+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:05.919788+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:19:07.325557+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:19:07.393482+00:00", "trade", 10.44, 31.0]
["2026-09-11T18:19:07.393918+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:19:07.393970+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:19:07.394024+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:07.394538+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:07.396459+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:07.418519+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:08.013414+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:19:08.017528+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:08.145753+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:19:09.157740+00:00", "trade", 10.4381, 11.0]
["2026-09-11T18:19:10.252960+00:00", "trade", 10.4352, 14.0]
["2026-09-11T18:19:12.640990+00:00", "trade", 10.4381, 100.0]
["2026-09-11T18:19:14.467261+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:14.468136+00:00", "trade", 10.435, 70.0]
["2026-09-11T18:19:14.468193+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:14.468296+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:19:14.469132+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:19:14.469141+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:14.471558+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:14.961244+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:14.961304+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:19:14.961364+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:19:14.961428+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:19:14.961485+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:19:14.961545+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:19:14.961602+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:19:15.392780+00:00", "trade", 10.4374, 22.0]
["2026-09-11T18:19:16.915137+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:19:17.007508+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:17.529902+00:00", "trade", 10.435, 40.0]
["2026-09-11T18:19:17.529902+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:19:17.565134+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:19:18.149229+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:18.405030+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:19:18.405525+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:18.800875+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:19:18.972665+00:00", "trade", 10.435, 8.0]
["2026-09-11T18:19:20.897135+00:00", "trade", 10.44, 50.0]
["2026-09-11T18:19:20.897138+00:00", "trade", 10.44, 50.0]
["2026-09-11T18:19:20.897452+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:20.897798+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:21.011786+00:00", "trade", 10.4353, 36.0]
["2026-09-11T18:19:21.096185+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:19:22.262969+00:00", "trade", 10.435, 30.0]
["2026-09-11T18:19:22.264259+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:22.268105+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:23.062058+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:19:25.211963+00:00", "trade", 10.435, 1300.0]
["2026-09-11T18:19:25.213331+00:00", "trade", 10.435, 113.0]
["2026-09-11T18:19:25.215945+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:25.216826+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:25.217725+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:25.245812+00:00", "trade", 10.44, 58.0]
["2026-09-11T18:19:25.245920+00:00", "trade", 10.44, 14.0]
["2026-09-11T18:19:25.246257+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:25.246395+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:25.248554+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:25.254322+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:26.389440+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:27.360199+00:00", "trade", 10.4373, 12.0]
["2026-09-11T18:19:27.365862+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:19:29.530824+00:00", "trade", 10.4373, 100.0]
["2026-09-11T18:19:29.881639+00:00", "trade", 10.4354, 17.0]
["2026-09-11T18:19:30.007745+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:30.346197+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:19:31.832274+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:19:31.835775+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:31.836773+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:19:32.053845+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:32.976467+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:32.977382+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:19:33.421248+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:19:34.052752+00:00", "trade", 10.4354, 90.0]
["2026-09-11T18:19:34.403958+00:00", "trade", 10.4354, 100.0]
["2026-09-11T18:19:35.641172+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:19:38.848361+00:00", "trade", 10.4373, 22.0]
["2026-09-11T18:19:38.852354+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:38.853503+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:39.159737+00:00", "trade", 10.4363, 16.0]
["2026-09-11T18:19:40.122224+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:19:40.123393+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:40.517630+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:40.930286+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:19:41.620393+00:00", "trade", 10.4355, 1800.0]
["2026-09-11T18:19:41.791891+00:00", "trade", 10.44, 39.0]
["2026-09-11T18:19:41.792312+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:41.793789+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:41.833583+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.063433+00:00", "trade", 10.4355, 100.0]
["2026-09-11T18:19:44.066699+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.068164+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.117616+00:00", "trade", 10.44, 72.0]
["2026-09-11T18:19:44.118064+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.119059+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:44.119592+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.281969+00:00", "trade", 10.44, 858.0]
["2026-09-11T18:19:44.284041+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:44.340182+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.340618+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:19:44.340630+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.342209+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:19:44.374728+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:44.598906+00:00", "trade", 10.438, 1.0]
["2026-09-11T18:19:45.341957+00:00", "trade", 10.435, 121.0]
["2026-09-11T18:19:45.540619+00:00", "trade", 10.4356, 400.0]
["2026-09-11T18:19:46.585856+00:00", "trade", 10.4356, 200.0]
["2026-09-11T18:19:46.759820+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:19:47.099277+00:00", "trade", 10.4376, 11.0]
["2026-09-11T18:19:47.102856+00:00", "trade", 10.4376, 6.0]
["2026-09-11T18:19:47.795582+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:19:48.224863+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:19:48.909115+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:19:48.912362+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:48.912680+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:48.913026+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:49.867328+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:19:49.889145+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:19:50.772001+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:19:50.772010+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:19:51.624480+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:19:51.818793+00:00", "trade", 10.4356, 1300.0]
["2026-09-11T18:19:51.892839+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:52.321741+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:19:53.116494+00:00", "trade", 10.4399, 100.0]
["2026-09-11T18:19:55.023917+00:00", "trade", 10.4356, 1700.0]
["2026-09-11T18:19:55.025703+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:19:55.027585+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:55.968402+00:00", "trade", 10.4363, 10.0]
["2026-09-11T18:19:56.988542+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:19:58.454489+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:19:58.456324+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:19:58.495432+00:00", "trade", 10.44, 342.0]
["2026-09-11T18:19:58.511782+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:19:58.512203+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:58.514798+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:19:58.522785+00:00", "trade", 10.4356, 9.0]
["2026-09-11T18:19:58.556579+00:00", "trade", 10.4384, 23.0]
["2026-09-11T18:19:58.556940+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:19:58.680180+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:19:59.111367+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:19:59.813855+00:00", "trade", 10.4378, 28.0]
["2026-09-11T18:19:59.815235+00:00", "trade", 10.435, 127.0]
["2026-09-11T18:19:59.903302+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:00.007783+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:00.728966+00:00", "trade", 10.4356, 200.0]
["2026-09-11T18:20:00.728996+00:00", "trade", 10.4356, 200.0]
["2026-09-11T18:20:01.298847+00:00", "trade", 10.4374, 13.0]
["2026-09-11T18:20:01.300203+00:00", "trade", 10.4357, 260.0]
["2026-09-11T18:20:01.897130+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:20:01.898519+00:00", "trade", 10.44, 50.0]
["2026-09-11T18:20:01.898667+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:20:01.898793+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:20:01.898895+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:20:01.903725+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:20:01.904194+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:01.937832+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:02.471278+00:00", "trade", 10.4377, 5.0]
["2026-09-11T18:20:03.014966+00:00", "trade", 10.435, 342.0]
["2026-09-11T18:20:04.312594+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:20:04.316311+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:05.164784+00:00", "trade", 10.4377, 52.0]
["2026-09-11T18:20:05.166113+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:05.897523+00:00", "trade", 10.4377, 25.0]
["2026-09-11T18:20:05.901661+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:05.902503+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:06.427042+00:00", "trade", 10.4357, 100.0]
["2026-09-11T18:20:07.953055+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:07.958435+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:20:07.963117+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:20:07.967437+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:08.004200+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:08.232630+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:20:08.262670+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:08.270124+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:08.271582+00:00", "trade", 10.435, 310.0]
["2026-09-11T18:20:08.312333+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:08.424860+00:00", "trade", 10.4383, 20.0]
["2026-09-11T18:20:08.535153+00:00", "trade", 10.435, 33.0]
["2026-09-11T18:20:08.560239+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:08.573620+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:08.578309+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:20:08.578950+00:00", "trade", 10.435, 63.0]
["2026-09-11T18:20:08.579100+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:08.579822+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:08.752385+00:00", "trade", 10.4357, 77.0]
["2026-09-11T18:20:08.796545+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:08.801463+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:09.359787+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:09.540366+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:20:09.661701+00:00", "trade", 10.4375, 30.0]
["2026-09-11T18:20:09.939357+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:09.967353+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:09.968130+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:10.120543+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:10.120702+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:20:10.121273+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:20:10.121566+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:20:10.121989+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:20:10.122188+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:20:10.122386+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:20:10.122567+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:20:10.122768+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:20:10.122849+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:20:10.123072+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:20:10.123321+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:20:10.123400+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:20:10.123622+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:20:10.123818+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:10.124813+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:10.140205+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:10.201324+00:00", "trade", 10.44, 305.0]
["2026-09-11T18:20:10.418360+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:20:11.188726+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:11.190036+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:20:11.907246+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:12.376967+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:20:12.407815+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:20:13.264172+00:00", "trade", 10.435, 23.0]
["2026-09-11T18:20:14.672172+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:20:14.724903+00:00", "trade", 10.4366, 9.0]
["2026-09-11T18:20:15.013217+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:20:15.673526+00:00", "trade", 10.435, 235.0]
["2026-09-11T18:20:16.862118+00:00", "trade", 10.4372, 600.0]
["2026-09-11T18:20:17.689724+00:00", "trade", 10.4366, 100.0]
["2026-09-11T18:20:17.693522+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:18.352998+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:20:18.353371+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:20:18.630351+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:20:19.631651+00:00", "trade", 10.435, 118.0]
["2026-09-11T18:20:19.702563+00:00", "trade", 10.44, 33.0]
["2026-09-11T18:20:19.702620+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:19.703402+00:00", "trade", 10.44, 84.0]
["2026-09-11T18:20:19.707125+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:20:19.759197+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:19.759804+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:20:19.760682+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:20.044591+00:00", "trade", 10.4368, 12.0]
["2026-09-11T18:20:20.453204+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:20.877917+00:00", "trade", 10.44, 305.0]
["2026-09-11T18:20:21.084196+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:20:21.085693+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:22.681265+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:20:22.681560+00:00", "trade", 10.44, 1500.0]
["2026-09-11T18:20:22.681623+00:00", "trade", 10.44, 2800.0]
["2026-09-11T18:20:22.682546+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:22.682907+00:00", "trade", 10.4391, 26.0]
["2026-09-11T18:20:22.684618+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:22.684705+00:00", "trade", 10.44, 1900.0]
["2026-09-11T18:20:22.684913+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:22.726760+00:00", "trade", 10.44, 3268.0]
["2026-09-11T18:20:22.742220+00:00", "trade", 10.44, 1732.0]
["2026-09-11T18:20:22.743498+00:00", "trade", 10.4399, 22.0]
["2026-09-11T18:20:22.777283+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:22.777801+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:20:22.778790+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:23.914068+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:24.360321+00:00", "trade", 10.436, 1.0]
["2026-09-11T18:20:24.624894+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:20:24.626190+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:24.983221+00:00", "trade", 10.436, 1.0]
["2026-09-11T18:20:24.984610+00:00", "trade", 10.435, 240.0]
["2026-09-11T18:20:24.984821+00:00", "trade", 10.436, 24.0]
["2026-09-11T18:20:24.986144+00:00", "trade", 10.436, 100.0]
["2026-09-11T18:20:24.986318+00:00", "trade", 10.436, 30.0]
["2026-09-11T18:20:26.270820+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:20:26.987640+00:00", "trade", 10.435, 122.0]
["2026-09-11T18:20:27.302152+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:27.727509+00:00", "trade", 10.4381, 2.0]
["2026-09-11T18:20:29.088107+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:29.822335+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:29.834652+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:30.007807+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:30.408653+00:00", "trade", 10.4377, 6.0]
["2026-09-11T18:20:30.824386+00:00", "trade", 10.4379, 23.0]
["2026-09-11T18:20:30.867401+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:20:31.585697+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:20:31.590628+00:00", "trade", 10.44, 2613.0]
["2026-09-11T18:20:31.591618+00:00", "trade", 10.44, 132.0]
["2026-09-11T18:20:31.591855+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:31.592060+00:00", "trade", 10.44, 387.0]
["2026-09-11T18:20:31.594703+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:20:31.594869+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:31.596553+00:00", "trade", 10.44, 2700.0]
["2026-09-11T18:20:31.597831+00:00", "trade", 10.4396, 22.0]
["2026-09-11T18:20:31.601797+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:31.605673+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:20:31.696005+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:31.696032+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:31.696535+00:00", "trade", 10.44, 49.0]
["2026-09-11T18:20:32.697892+00:00", "trade", 10.435, 288.0]
["2026-09-11T18:20:32.712055+00:00", "trade", 10.4301, 5.0]
["2026-09-11T18:20:34.438239+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:34.713383+00:00", "trade", 10.435, 147.0]
["2026-09-11T18:20:34.716582+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:34.728091+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:20:35.786189+00:00", "trade", 10.44, 221.0]
["2026-09-11T18:20:36.260641+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:37.142487+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:37.159950+00:00", "trade", 10.4384, 100.0]
["2026-09-11T18:20:37.165369+00:00", "trade", 10.4384, 100.0]
["2026-09-11T18:20:38.008176+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:20:39.009506+00:00", "trade", 10.435, 318.0]
["2026-09-11T18:20:41.010833+00:00", "trade", 10.435, 144.0]
["2026-09-11T18:20:41.014667+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:41.908828+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:41.926874+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:43.281584+00:00", "trade", 10.4383, 200.0]
["2026-09-11T18:20:43.754460+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:20:44.463382+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:20:44.463406+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:20:47.003451+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:20:47.004729+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:47.007406+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:47.049485+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:47.049680+00:00", "trade", 10.44, 150.0]
["2026-09-11T18:20:47.071236+00:00", "trade", 10.44, 2800.0]
["2026-09-11T18:20:47.072526+00:00", "trade", 10.435, 109.0]
["2026-09-11T18:20:48.085105+00:00", "trade", 10.4319, 35.0]
["2026-09-11T18:20:48.998752+00:00", "trade", 10.4361, 25.0]
["2026-09-11T18:20:49.242600+00:00", "trade", 10.4382, 17.0]
["2026-09-11T18:20:49.761813+00:00", "trade", 10.4382, 13.0]
["2026-09-11T18:20:50.241903+00:00", "trade", 10.436, 100.0]
["2026-09-11T18:20:50.667136+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:50.749559+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:50.749640+00:00", "trade", 10.44, 120.0]
["2026-09-11T18:20:50.760968+00:00", "trade", 10.4384, 9.0]
["2026-09-11T18:20:50.764234+00:00", "trade", 10.4384, 5.0]
["2026-09-11T18:20:50.765864+00:00", "trade", 10.4384, 3.0]
["2026-09-11T18:20:52.788774+00:00", "trade", 10.438, 500.0]
["2026-09-11T18:20:52.792707+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:53.993168+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:53.994452+00:00", "trade", 10.4386, 20.0]
["2026-09-11T18:20:54.061466+00:00", "trade", 10.436, 200.0]
["2026-09-11T18:20:54.403904+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:54.416323+00:00", "trade", 10.438, 6.0]
["2026-09-11T18:20:54.634213+00:00", "trade", 10.4382, 29.0]
["2026-09-11T18:20:55.259690+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:20:56.414911+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:20:56.690728+00:00", "trade", 10.438, 200.0]
["2026-09-11T18:20:57.801226+00:00", "trade", 10.438, 600.0]
["2026-09-11T18:20:58.188032+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:20:58.900313+00:00", "trade", 10.438, 300.0]
["2026-09-11T18:20:58.901669+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:20:58.903503+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:20:59.934568+00:00", "trade", 10.438, 200.0]
["2026-09-11T18:21:00.007835+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:00.312793+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:01.815567+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:21:01.819269+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:01.956705+00:00", "trade", 10.4381, 25.0]
["2026-09-11T18:21:02.106230+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:21:02.747697+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:02.748583+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:04.403107+00:00", "trade", 10.4362, 100.0]
["2026-09-11T18:21:04.407275+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:04.409299+00:00", "trade", 10.4362, 100.0]
["2026-09-11T18:21:04.459524+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:04.459581+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:21:04.459596+00:00", "trade", 10.44, 118.0]
["2026-09-11T18:21:07.330074+00:00", "trade", 10.4382, 1.0]
["2026-09-11T18:21:07.384639+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:07.384705+00:00", "trade", 10.44, 146.0]
["2026-09-11T18:21:07.386046+00:00", "trade", 10.435, 208.0]
["2026-09-11T18:21:08.856028+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:10.244534+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:21:10.254286+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:11.776158+00:00", "trade", 10.435, 21.0]
["2026-09-11T18:21:12.091200+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:21:12.139847+00:00", "trade", 10.4393, 4.0]
["2026-09-11T18:21:12.144295+00:00", "trade", 10.4393, 1.0]
["2026-09-11T18:21:12.258530+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:21:12.304369+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:13.083364+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:13.456766+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:21:13.590524+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:14.644004+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:15.471271+00:00", "trade", 10.4379, 10.0]
["2026-09-11T18:21:15.475228+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:15.694038+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:16.793591+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:17.532335+00:00", "trade", 10.4383, 11.0]
["2026-09-11T18:21:17.686882+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:18.113066+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.113177+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.113234+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.113475+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.113706+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.113878+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.114055+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:21:18.114070+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.114073+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.114088+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:18.114112+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:21:18.114419+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.114503+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.114960+00:00", "trade", 10.435, 97.0]
["2026-09-11T18:21:18.115228+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:18.116344+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.118731+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:18.122406+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:18.145155+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:18.191559+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:21:18.191586+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:18.192220+00:00", "trade", 10.44, 8.0]
["2026-09-11T18:21:18.192840+00:00", "trade", 10.4362, 20.0]
["2026-09-11T18:21:18.202932+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:21:19.405883+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:21:19.417747+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:19.472735+00:00", "trade", 10.4378, 103.0]
["2026-09-11T18:21:19.686476+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:19.882102+00:00", "trade", 10.4362, 1.0]
["2026-09-11T18:21:20.069253+00:00", "trade", 10.4384, 2.0]
["2026-09-11T18:21:20.405456+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:21:20.634617+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:21:20.638397+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:20.940469+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:21:20.940727+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:21:21.387393+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:21.390147+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:21:21.390923+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:22.264782+00:00", "trade", 10.438, 14.0]
["2026-09-11T18:21:22.324483+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:22.324727+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:22.324844+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:21:22.325993+00:00", "trade", 10.435, 249.0]
["2026-09-11T18:21:22.400450+00:00", "trade", 10.4387, 200.0]
["2026-09-11T18:21:22.760022+00:00", "trade", 10.4379, 441.0]
["2026-09-11T18:21:23.007424+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:21:24.401146+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:25.215172+00:00", "trade", 10.4381, 23.0]
["2026-09-11T18:21:25.265172+00:00", "trade", 10.438, 300.0]
["2026-09-11T18:21:25.679874+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:21:25.959862+00:00", "trade", 10.438, 3.0]
["2026-09-11T18:21:25.965302+00:00", "trade", 10.438, 2.0]
["2026-09-11T18:21:25.967443+00:00", "trade", 10.438, 1.0]
["2026-09-11T18:21:26.915877+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:26.937988+00:00", "trade", 10.4317, 1.0]
["2026-09-11T18:21:26.938373+00:00", "trade", 10.4317, 1.0]
["2026-09-11T18:21:27.794439+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:27.857331+00:00", "trade", 10.4373, 100.0]
["2026-09-11T18:21:29.789566+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:21:29.838595+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:29.839364+00:00", "trade", 10.44, 31.0]
["2026-09-11T18:21:30.007853+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:30.363545+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:21:30.363909+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:21:30.364883+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:30.788294+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:21:30.853408+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:31.012863+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:21:31.337696+00:00", "trade", 10.4379, 24.0]
["2026-09-11T18:21:32.095013+00:00", "trade", 10.4372, 269.0]
["2026-09-11T18:21:32.916509+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:33.092569+00:00", "trade", 10.435, 1400.0]
["2026-09-11T18:21:33.093943+00:00", "trade", 10.435, 128.0]
["2026-09-11T18:21:33.739598+00:00", "trade", 10.4362, 2.0]
["2026-09-11T18:21:35.667936+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:21:35.878022+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:37.082410+00:00", "trade", 10.4362, 100.0]
["2026-09-11T18:21:38.918148+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:38.919808+00:00", "trade", 10.4377, 10.0]
["2026-09-11T18:21:39.953832+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:21:39.955077+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:39.957410+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:39.996497+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:39.996552+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:21:39.996870+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:21:40.489076+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:21:40.656253+00:00", "trade", 10.437, 380.0]
["2026-09-11T18:21:40.872302+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:21:41.738424+00:00", "trade", 10.435, 13.0]
["2026-09-11T18:21:41.928435+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:21:41.928459+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:21:42.503990+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:42.505538+00:00", "trade", 10.435, 98.0]
["2026-09-11T18:21:42.506816+00:00", "trade", 10.4364, 20.0]
["2026-09-11T18:21:44.307043+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:21:44.310760+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:45.443479+00:00", "trade", 10.435, 31.0]
["2026-09-11T18:21:45.826885+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:46.360731+00:00", "trade", 10.4379, 200.0]
["2026-09-11T18:21:46.443497+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:21:46.493873+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:46.494435+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:21:46.514126+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:21:48.053214+00:00", "trade", 10.4364, 655.0]
["2026-09-11T18:21:48.461406+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:21:48.461406+00:00", "trade", 10.435, 603.0]
["2026-09-11T18:21:48.461406+00:00", "trade", 10.435, 1997.0]
["2026-09-11T18:21:48.462681+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:21:48.462946+00:00", "trade", 10.435, 120.0]
["2026-09-11T18:21:48.757633+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:48.863914+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:48.916236+00:00", "trade", 10.4377, 22.0]
["2026-09-11T18:21:49.024113+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:49.457545+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:49.518650+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:49.893953+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:50.916811+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:50.972534+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:21:53.352258+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:21:53.352863+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:54.027213+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:54.237433+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:21:54.295281+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:21:54.361728+00:00", "trade", 10.4361, 1.0]
["2026-09-11T18:21:54.961055+00:00", "trade", 10.4316, 20.0]
["2026-09-11T18:21:56.918869+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:21:56.995753+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:56.996321+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:21:56.997196+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:21:58.201834+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:21:58.794142+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:21:59.818564+00:00", "trade", 10.4377, 20.0]
["2026-09-11T18:21:59.829624+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:00.007896+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:00.702401+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:22:01.555775+00:00", "trade", 10.4377, 52.0]
["2026-09-11T18:22:01.559573+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:01.595061+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:01.595680+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:22:01.735883+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:22:02.009222+00:00", "trade", 10.4384, 10.0]
["2026-09-11T18:22:02.283562+00:00", "trade", 10.4362, 6.0]
["2026-09-11T18:22:02.514779+00:00", "trade", 10.4376, 8.0]
["2026-09-11T18:22:02.863950+00:00", "trade", 10.435, 11.0]
["2026-09-11T18:22:03.854962+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:03.928096+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:22:04.317159+00:00", "trade", 10.4377, 16.0]
["2026-09-11T18:22:05.599096+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:22:05.599493+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:22:05.907188+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:22:05.943719+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:22:06.014496+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:07.364857+00:00", "trade", 10.4361, 5.0]
["2026-09-11T18:22:07.367098+00:00", "trade", 10.4361, 1.0]
["2026-09-11T18:22:07.368219+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:09.196644+00:00", "trade", 10.435, 6.0]
["2026-09-11T18:22:11.213269+00:00", "trade", 10.4377, 1000.0]
["2026-09-11T18:22:12.384262+00:00", "trade", 10.4381, 22.0]
["2026-09-11T18:22:12.385661+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:22:12.385685+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:22:12.386960+00:00", "trade", 10.4362, 20.0]
["2026-09-11T18:22:13.746093+00:00", "trade", 10.4377, 21.0]
["2026-09-11T18:22:13.750210+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:13.824788+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:13.824911+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:13.825092+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:22:15.856975+00:00", "trade", 10.44, 128.0]
["2026-09-11T18:22:15.857209+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:22:15.857251+00:00", "trade", 10.44, 75.0]
["2026-09-11T18:22:15.857627+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:22:15.858872+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:16.800287+00:00", "trade", 10.4361, 100.0]
["2026-09-11T18:22:17.359429+00:00", "trade", 10.4384, 30.0]
["2026-09-11T18:22:17.425587+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:17.425776+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:17.426032+00:00", "trade", 10.44, 32.0]
["2026-09-11T18:22:18.619504+00:00", "trade", 10.4362, 1.0]
["2026-09-11T18:22:18.622944+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:18.623077+00:00", "trade", 10.4362, 3.0]
["2026-09-11T18:22:18.659815+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:18.661252+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:19.787000+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:22:19.790516+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:20.217698+00:00", "trade", 10.435, 90.0]
["2026-09-11T18:22:20.217701+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:20.217701+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:22:20.239163+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:20.240272+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:22:20.241527+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:22:20.242020+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:20.522176+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:20.639584+00:00", "trade", 10.4377, 32.0]
["2026-09-11T18:22:20.781095+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:22:20.856297+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:21.109801+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:21.379157+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:21.645220+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:21.900420+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:22:21.905072+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:22:21.954226+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:22.125325+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:22:22.228323+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:23.245573+00:00", "trade", 10.4377, 98.0]
["2026-09-11T18:22:24.939779+00:00", "trade", 10.4376, 6.0]
["2026-09-11T18:22:24.943640+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:25.023147+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:25.909386+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:30.007933+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:30.009218+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:30.010665+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:22:31.336599+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:31.340451+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:32.506516+00:00", "trade", 10.4369, 46.0]
["2026-09-11T18:22:32.557956+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:32.558401+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:22:32.582729+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:22:34.364669+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:34.443015+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:34.443682+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:22:34.970542+00:00", "trade", 10.4368, 1.0]
["2026-09-11T18:22:35.469941+00:00", "trade", 10.4367, 1035.0]
["2026-09-11T18:22:35.485786+00:00", "trade", 10.4368, 1075.0]
["2026-09-11T18:22:35.732108+00:00", "trade", 10.437, 22.0]
["2026-09-11T18:22:35.880818+00:00", "trade", 10.4368, 14.0]
["2026-09-11T18:22:36.025715+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:36.027078+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:22:37.579078+00:00", "trade", 10.4368, 400.0]
["2026-09-11T18:22:37.582978+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:38.919222+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:40.787085+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:22:42.388737+00:00", "trade", 10.4379, 13.0]
["2026-09-11T18:22:42.395196+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:42.671780+00:00", "trade", 10.4377, 9.0]
["2026-09-11T18:22:42.990794+00:00", "trade", 10.4385, 100.0]
["2026-09-11T18:22:43.433120+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:44.478896+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:45.316041+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.797202+00:00", "trade", 10.435, 14000.0]
["2026-09-11T18:22:46.798143+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:22:46.798474+00:00", "trade", 10.435, 385.0]
["2026-09-11T18:22:46.798486+00:00", "trade", 10.4351, 44.0]
["2026-09-11T18:22:46.798525+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:22:46.798579+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:46.798606+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:22:46.798642+00:00", "trade", 10.435, 215.0]
["2026-09-11T18:22:46.798648+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:22:46.798693+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:22:46.798702+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:22:46.798778+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.798859+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.799172+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:22:46.799758+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:22:46.800447+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:22:46.800498+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:22:46.812280+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:22:46.812430+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:22:46.814649+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:46.816836+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:46.864833+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:22:46.865326+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:46.865495+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:46.865687+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.865708+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.865777+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:22:46.865885+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.865891+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:22:46.866315+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.867169+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.872330+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:46.903346+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:47.623554+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:22:47.624853+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:47.922830+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:47.965426+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:47.970301+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:22:47.970325+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:22:48.548932+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:22:48.550397+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:49.007746+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:49.007821+00:00", "trade", 10.44, 142.0]
["2026-09-11T18:22:49.447607+00:00", "trade", 10.4359, 24.0]
["2026-09-11T18:22:51.009423+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:22:51.009450+00:00", "trade", 10.435, 39.0]
["2026-09-11T18:22:51.878443+00:00", "trade", 10.44, 158.0]
["2026-09-11T18:22:51.878994+00:00", "trade", 10.44, 65.0]
["2026-09-11T18:22:53.733605+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:53.737746+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:53.880294+00:00", "trade", 10.435, 149.0]
["2026-09-11T18:22:53.881578+00:00", "trade", 10.4357, 20.0]
["2026-09-11T18:22:54.639779+00:00", "trade", 10.4359, 28.0]
["2026-09-11T18:22:54.675017+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:22:54.686850+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:22:54.687298+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:22:56.651731+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:22:57.159345+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:57.159411+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:22:57.159474+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:22:57.159532+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:22:57.159595+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:22:57.159652+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:22:57.159712+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:22:57.159778+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:22:57.159841+00:00", "trade", 10.435, 34.0]
["2026-09-11T18:22:57.159901+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:22:57.159974+00:00", "trade", 10.435, 21.0]
["2026-09-11T18:22:57.160864+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:57.165038+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:57.941814+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:22:58.460245+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:22:59.235403+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:22:59.240173+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:22:59.399913+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:22:59.924746+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:22:59.930192+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:22:59.937268+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:23:00.007972+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:00.197036+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:23:00.647803+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:23:00.650861+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:23:00.650879+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:23:00.650888+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:23:00.650909+00:00", "trade", 10.44, 18.0]
["2026-09-11T18:23:00.650921+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:23:00.650945+00:00", "trade", 10.435, 18.0]
["2026-09-11T18:23:00.671812+00:00", "trade", 10.44, 654.0]
["2026-09-11T18:23:00.672088+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:00.672525+00:00", "trade", 10.44, 240.0]
["2026-09-11T18:23:00.679985+00:00", "trade", 10.4359, 3.0]
["2026-09-11T18:23:00.680598+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:00.683335+00:00", "trade", 10.4359, 5.0]
["2026-09-11T18:23:01.655511+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:23:02.076784+00:00", "trade", 10.437, 7.0]
["2026-09-11T18:23:03.759692+00:00", "trade", 10.4358, 6.0]
["2026-09-11T18:23:04.410435+00:00", "trade", 10.4359, 1.0]
["2026-09-11T18:23:05.923923+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:05.983702+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:05.983702+00:00", "trade", 10.44, 570.0]
["2026-09-11T18:23:05.983705+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:23:05.983709+00:00", "trade", 10.44, 220.0]
["2026-09-11T18:23:05.983709+00:00", "trade", 10.44, 520.0]
["2026-09-11T18:23:05.983711+00:00", "trade", 10.44, 150.0]
["2026-09-11T18:23:05.985137+00:00", "trade", 10.435, 250.0]
["2026-09-11T18:23:05.986646+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:05.991238+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:23:05.991295+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:23:05.992904+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:23:06.953636+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:07.339086+00:00", "trade", 10.436, 10.0]
["2026-09-11T18:23:10.004815+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:10.067911+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:10.067998+00:00", "trade", 10.44, 133.0]
["2026-09-11T18:23:10.246864+00:00", "trade", 10.436, 10.0]
["2026-09-11T18:23:10.520991+00:00", "trade", 10.436, 5.0]
["2026-09-11T18:23:10.814405+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:11.924336+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:11.948038+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:12.014743+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:23:12.014794+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:23:12.016036+00:00", "trade", 10.435, 109.0]
["2026-09-11T18:23:12.285210+00:00", "trade", 10.435, 24.0]
["2026-09-11T18:23:13.524379+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:23:13.650640+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:23:15.290143+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:23:15.458608+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:15.459909+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:15.490148+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:17.702014+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:17.705673+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:17.923651+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:17.925602+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:18.029993+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:23:19.039442+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.039499+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:19.524821+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.524897+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.525101+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.525107+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.525480+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.525492+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.525727+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:19.525874+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:19.526084+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.526253+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:19.526767+00:00", "trade", 10.4382, 20.0]
["2026-09-11T18:23:19.527122+00:00", "trade", 10.435, 111.0]
["2026-09-11T18:23:19.529474+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:19.534044+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:19.575450+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:20.854644+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:20.857669+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:22.265444+00:00", "trade", 10.4361, 15.0]
["2026-09-11T18:23:22.292582+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:22.326585+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:22.326673+00:00", "trade", 10.44, 117.0]
["2026-09-11T18:23:23.726785+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:23.730077+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:23.834098+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:23:23.834113+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:23:24.902451+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:25.420110+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:23:26.624958+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:23:26.921073+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:29.182748+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:23:29.184411+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:29.186543+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:30.008010+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:30.827267+00:00", "trade", 10.4371, 7.0]
["2026-09-11T18:23:34.650364+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:23:34.653889+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:34.656039+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:23:34.669688+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:23:35.073850+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:23:35.925890+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:35.926891+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:23:37.472318+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:23:37.861481+00:00", "trade", 10.4359, 200.0]
["2026-09-11T18:23:38.018942+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:38.019976+00:00", "trade", 10.44, 45.0]
["2026-09-11T18:23:38.053656+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:38.053764+00:00", "trade", 10.44, 159.0]
["2026-09-11T18:23:38.053770+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:38.053810+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:23:38.180164+00:00", "trade", 10.4358, 16.0]
["2026-09-11T18:23:38.317805+00:00", "trade", 10.4371, 24.0]
["2026-09-11T18:23:38.701711+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:39.474960+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:23:39.475345+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:23:40.142744+00:00", "trade", 10.4323, 3.0]
["2026-09-11T18:23:40.146335+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:42.341360+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:23:43.879025+00:00", "trade", 10.435, 1104.0]
["2026-09-11T18:23:43.879064+00:00", "trade", 10.435, 1396.0]
["2026-09-11T18:23:43.879287+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:23:43.879317+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.879347+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.879356+00:00", "trade", 10.435, 295.0]
["2026-09-11T18:23:43.879386+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879419+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879425+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879452+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.879473+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879506+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.879533+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:23:43.879596+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.879602+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.879657+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:23:43.879690+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879720+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:23:43.879738+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.879783+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879798+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879828+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.879861+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879876+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.879918+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.879957+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:43.879978+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:43.880035+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.880102+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:23:43.880105+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.880159+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.880183+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.880192+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:43.880222+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.880246+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.880282+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:43.880309+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.880333+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:23:43.880366+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:23:43.880387+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:23:43.880577+00:00", "trade", 10.4362, 20.0]
["2026-09-11T18:23:43.881067+00:00", "trade", 10.435, 21.0]
["2026-09-11T18:23:43.882580+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:43.882778+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:23:43.882937+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.883214+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:43.884236+00:00", "trade", 10.435, 21.0]
["2026-09-11T18:23:43.891935+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.893408+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.893932+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.894467+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:43.894587+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.894906+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:43.895207+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.895754+00:00", "trade", 10.44, 1600.0]
["2026-09-11T18:23:43.899726+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:23:43.915565+00:00", "trade", 10.435, 2500.0]
["2026-09-11T18:23:43.916840+00:00", "trade", 10.436, 23.0]
["2026-09-11T18:23:43.945700+00:00", "trade", 10.435, 2500.0]
["2026-09-11T18:23:43.945808+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:43.945832+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:43.945859+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:23:43.946322+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:23:43.946391+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:23:44.704054+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:23:44.706694+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:45.035936+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:23:46.036710+00:00", "trade", 10.435, 332.0]
["2026-09-11T18:23:46.040727+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:48.738888+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:23:50.041623+00:00", "trade", 10.435, 503.0]
["2026-09-11T18:23:51.042898+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:23:51.885702+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:52.886212+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:23:52.890073+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:23:52.890569+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:52.995119+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:53.044202+00:00", "trade", 10.435, 249.0]
["2026-09-11T18:23:53.935791+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:23:53.936183+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:54.106484+00:00", "trade", 10.44, 236.0]
["2026-09-11T18:23:54.401576+00:00", "trade", 10.4361, 100.0]
["2026-09-11T18:23:56.078118+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:23:56.078801+00:00", "trade", 10.44, 31.0]
["2026-09-11T18:23:56.081787+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:56.328042+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:23:57.415859+00:00", "trade", 10.4368, 10.0]
["2026-09-11T18:23:57.419395+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:23:57.717636+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:23:58.322650+00:00", "trade", 10.4358, 51.0]
["2026-09-11T18:23:58.567868+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:23:58.567932+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:23:58.567995+00:00", "trade", 10.435, 195.0]
["2026-09-11T18:23:58.569213+00:00", "trade", 10.4365, 20.0]
["2026-09-11T18:23:58.629560+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:23:58.629578+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:23:59.821321+00:00", "trade", 10.4359, 20.0]
["2026-09-11T18:24:00.008053+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:24:00.395647+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:24:00.700335+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:00.757399+00:00", "trade", 10.4367, 100.0]
["2026-09-11T18:24:01.585204+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:24:02.867110+00:00", "trade", 10.4359, 1.0]
["2026-09-11T18:24:03.421555+00:00", "trade", 10.4368, 200.0]
["2026-09-11T18:24:03.423561+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:03.425651+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:04.318146+00:00", "trade", 10.4359, 15.0]
["2026-09-11T18:24:04.319523+00:00", "trade", 10.435, 150.0]
["2026-09-11T18:24:04.319568+00:00", "trade", 10.435, 192.0]
["2026-09-11T18:24:04.321234+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:04.362185+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:04.362420+00:00", "trade", 10.44, 123.0]
["2026-09-11T18:24:04.901498+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:06.961150+00:00", "trade", 10.4358, 7.0]
["2026-09-11T18:24:07.630775+00:00", "trade", 10.4358, 43.0]
["2026-09-11T18:24:10.537260+00:00", "trade", 10.4357, 100.0]
["2026-09-11T18:24:10.540965+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:10.604166+00:00", "trade", 10.44, 113.0]
["2026-09-11T18:24:10.604335+00:00", "trade", 10.44, 130.0]
["2026-09-11T18:24:10.895076+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:24:13.284513+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:13.350995+00:00", "trade", 10.44, 113.0]
["2026-09-11T18:24:13.351116+00:00", "trade", 10.44, 107.0]
["2026-09-11T18:24:13.879564+00:00", "trade", 10.4359, 400.0]
["2026-09-11T18:24:13.882724+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:24:14.137879+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:24:14.141583+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:14.931687+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:17.573010+00:00", "trade", 10.4317, 5.0]
["2026-09-11T18:24:17.696917+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:18.971724+00:00", "trade", 10.435, 8.0]
["2026-09-11T18:24:19.453639+00:00", "trade", 10.4368, 62.0]
["2026-09-11T18:24:19.455098+00:00", "trade", 10.435, 88.0]
["2026-09-11T18:24:19.723111+00:00", "trade", 10.4364, 43.0]
["2026-09-11T18:24:20.929742+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:21.589546+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:21.589823+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:21.589943+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:24:21.590163+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:21.591020+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:21.602062+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:22.486813+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:23.166741+00:00", "trade", 10.4367, 9.0]
["2026-09-11T18:24:23.459779+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:24:25.217037+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:24:25.449511+00:00", "trade", 10.435, 1206.0]
["2026-09-11T18:24:25.450861+00:00", "trade", 10.435, 113.0]
["2026-09-11T18:24:25.535083+00:00", "trade", 10.44, 227.0]
["2026-09-11T18:24:25.535104+00:00", "trade", 10.44, 110.0]
["2026-09-11T18:24:26.460683+00:00", "trade", 10.4359, 2.0]
["2026-09-11T18:24:26.464945+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:26.498688+00:00", "trade", 10.44, 113.0]
["2026-09-11T18:24:26.498986+00:00", "trade", 10.44, 122.0]
["2026-09-11T18:24:28.099504+00:00", "trade", 10.4364, 100.0]
["2026-09-11T18:24:28.541376+00:00", "trade", 10.4364, 100.0]
["2026-09-11T18:24:28.543700+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:28.570732+00:00", "trade", 10.4368, 17.0]
["2026-09-11T18:24:29.449724+00:00", "trade", 10.4364, 300.0]
["2026-09-11T18:24:29.524217+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:24:30.008086+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:24:32.125494+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:24:32.399873+00:00", "trade", 10.4358, 4.0]
["2026-09-11T18:24:32.404324+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:33.457560+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:24:33.461481+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:33.502902+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:36.807331+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:24:36.807331+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:24:36.807337+00:00", "trade", 10.435, 66.0]
["2026-09-11T18:24:37.700673+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:24:37.702021+00:00", "trade", 10.435, 127.0]
["2026-09-11T18:24:37.723850+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:24:37.727455+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:24:37.727464+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:37.727482+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:37.727542+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:24:37.727548+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:24:37.727623+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:24:37.731043+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:24:38.932794+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:39.249947+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:24:39.603092+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:24:39.880479+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:24:41.251289+00:00", "trade", 10.435, 221.0]
["2026-09-11T18:24:41.306362+00:00", "trade", 10.44, 164.0]
["2026-09-11T18:24:41.306416+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:24:41.306470+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:24:41.306948+00:00", "trade", 10.44, 258.0]
["2026-09-11T18:24:41.306988+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:24:41.307932+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:24:41.308227+00:00", "trade", 10.4391, 20.0]
["2026-09-11T18:24:42.060771+00:00", "trade", 10.4368, 10.0]
["2026-09-11T18:24:43.101774+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:24:43.133969+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:24:44.394735+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:44.400163+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:45.065726+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:24:45.065735+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:24:45.183450+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:24:45.816595+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:24:46.462653+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:46.804594+00:00", "trade", 10.4363, 10.0]
["2026-09-11T18:24:48.107506+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:24:48.514534+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:48.921691+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:24:49.193592+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:24:50.196339+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:50.199586+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:50.250240+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:24:50.293001+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:50.814538+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:51.619056+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:52.803198+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:24:53.936962+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:53.938555+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:53.939394+00:00", "trade", 10.435, 94.0]
["2026-09-11T18:24:54.640583+00:00", "trade", 10.4366, 28.0]
["2026-09-11T18:24:55.880744+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:24:55.880804+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:55.882347+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:55.884325+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:56.200179+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:24:57.289339+00:00", "trade", 10.4316, 50.0]
["2026-09-11T18:24:57.343447+00:00", "trade", 10.44, 151.0]
["2026-09-11T18:24:57.343504+00:00", "trade", 10.44, 40.0]
["2026-09-11T18:24:57.344003+00:00", "trade", 10.44, 45.0]
["2026-09-11T18:24:57.761965+00:00", "trade", 10.4385, 100.0]
["2026-09-11T18:24:58.882995+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:24:58.931236+00:00", "trade", 10.44, 226.0]
["2026-09-11T18:24:58.955774+00:00", "trade", 10.4368, 10.0]
["2026-09-11T18:24:59.758701+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:24:59.969253+00:00", "trade", 10.4381, 100.0]
["2026-09-11T18:25:00.008120+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:25:00.042874+00:00", "trade", 10.4368, 197.0]
["2026-09-11T18:25:00.098302+00:00", "trade", 10.4385, 100.0]
["2026-09-11T18:25:00.186424+00:00", "trade", 10.4364, 100.0]
["2026-09-11T18:25:00.259258+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:25:00.692424+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:25:01.305199+00:00", "trade", 10.4368, 759.0]
["2026-09-11T18:25:01.305941+00:00", "trade", 10.4368, 138.0]
["2026-09-11T18:25:01.306014+00:00", "trade", 10.4368, 145.0]
["2026-09-11T18:25:01.308579+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:01.526264+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:25:01.541618+00:00", "trade", 10.4365, 100.0]
["2026-09-11T18:25:01.661162+00:00", "trade", 10.4365, 1.0]
["2026-09-11T18:25:02.020496+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:02.200947+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:03.144389+00:00", "trade", 10.4365, 13.0]
["2026-09-11T18:25:03.397649+00:00", "trade", 10.4365, 10.0]
["2026-09-11T18:25:04.508686+00:00", "trade", 10.435, 6.0]
["2026-09-11T18:25:05.699803+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:08.934168+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:25:08.934171+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:25:08.944771+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:25:08.945520+00:00", "trade", 10.435, 114.0]
["2026-09-11T18:25:09.980214+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:25:11.309727+00:00", "trade", 10.4372, 11.0]
["2026-09-11T18:25:11.592602+00:00", "trade", 10.4369, 27.0]
["2026-09-11T18:25:11.755457+00:00", "trade", 10.44, 216.0]
["2026-09-11T18:25:14.209221+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:14.212730+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:14.214360+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:14.431134+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:14.580349+00:00", "trade", 10.4362, 20.0]
["2026-09-11T18:25:15.198856+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:25:15.553469+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:16.055111+00:00", "trade", 10.435, 34.0]
["2026-09-11T18:25:16.055171+00:00", "trade", 10.435, 166.0]
["2026-09-11T18:25:16.056266+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:25:16.151097+00:00", "trade", 10.435, 134.0]
["2026-09-11T18:25:16.151160+00:00", "trade", 10.435, 166.0]
["2026-09-11T18:25:16.562680+00:00", "trade", 10.4369, 700.0]
["2026-09-11T18:25:17.792542+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:17.825200+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:25:17.920130+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:25:17.921071+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:25:17.925278+00:00", "trade", 10.4364, 13.0]
["2026-09-11T18:25:18.646626+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:25:18.800590+00:00", "trade", 10.437, 100.0]
["2026-09-11T18:25:18.804277+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:19.953342+00:00", "trade", 10.4368, 19.0]
["2026-09-11T18:25:20.760770+00:00", "trade", 10.4369, 1200.0]
["2026-09-11T18:25:20.984025+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:21.881536+00:00", "trade", 10.4384, 43.0]
["2026-09-11T18:25:21.881902+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:25:22.159998+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:25:22.720770+00:00", "trade", 10.4367, 10.0]
["2026-09-11T18:25:23.225266+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:23.642320+00:00", "trade", 10.4366, 31.0]
["2026-09-11T18:25:23.643598+00:00", "trade", 10.4364, 10.0]
["2026-09-11T18:25:23.644461+00:00", "trade", 10.4364, 9.0]
["2026-09-11T18:25:23.645231+00:00", "trade", 10.4363, 11.0]
["2026-09-11T18:25:23.646073+00:00", "trade", 10.4362, 7.0]
["2026-09-11T18:25:23.646819+00:00", "trade", 10.4363, 8.0]
["2026-09-11T18:25:23.647926+00:00", "trade", 10.4363, 9.0]
["2026-09-11T18:25:23.649543+00:00", "trade", 10.4362, 10.0]
["2026-09-11T18:25:23.650596+00:00", "trade", 10.4362, 5.0]
["2026-09-11T18:25:23.651468+00:00", "trade", 10.4362, 5.0]
["2026-09-11T18:25:23.652250+00:00", "trade", 10.4366, 16.0]
["2026-09-11T18:25:23.653260+00:00", "trade", 10.4366, 14.0]
["2026-09-11T18:25:23.653985+00:00", "trade", 10.4365, 6.0]
["2026-09-11T18:25:23.654842+00:00", "trade", 10.4364, 7.0]
["2026-09-11T18:25:23.655783+00:00", "trade", 10.4377, 25.0]
["2026-09-11T18:25:23.680250+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:25:23.703056+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:25:23.726599+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:25:23.748413+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:25:23.771051+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:25:23.788802+00:00", "trade", 10.437, 15.0]
["2026-09-11T18:25:23.792639+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:25:23.812796+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:25:23.819261+00:00", "trade", 10.435, 211.0]
["2026-09-11T18:25:23.837440+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:25:23.856304+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:25:23.873670+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:25:23.890588+00:00", "trade", 10.435, 16.0]
["2026-09-11T18:25:23.909046+00:00", "trade", 10.435, 14.0]
["2026-09-11T18:25:23.923225+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:25:23.940477+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:25:23.951297+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:25:25.494634+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:25.498044+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:25:25.498047+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:25:25.499283+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:25:29.018504+00:00", "trade", 10.44, 260.0]
["2026-09-11T18:25:29.038264+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:25:29.653366+00:00", "trade", 10.4368, 91.0]
["2026-09-11T18:25:30.008139+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:25:32.940230+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:25:32.940230+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:25:32.941330+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:25:32.941944+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:32.942389+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:33.673799+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:34.298260+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:25:35.940692+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:37.652643+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:25:37.652784+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:37.653440+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:37.653933+00:00", "trade", 10.435, 207.0]
["2026-09-11T18:25:37.681127+00:00", "trade", 10.437, 23.0]
["2026-09-11T18:25:40.036911+00:00", "trade", 10.437, 200.0]
["2026-09-11T18:25:41.538900+00:00", "trade", 10.435, 193.0]
["2026-09-11T18:25:41.941161+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:43.397216+00:00", "trade", 10.4368, 200.0]
["2026-09-11T18:25:43.910078+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:25:43.953342+00:00", "trade", 10.44, 124.0]
["2026-09-11T18:25:43.953396+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:25:43.953450+00:00", "trade", 10.44, 98.0]
["2026-09-11T18:25:44.999487+00:00", "trade", 10.4363, 1.0]
["2026-09-11T18:25:45.401030+00:00", "trade", 10.437, 20.0]
["2026-09-11T18:25:45.767203+00:00", "trade", 10.435, 134.0]
["2026-09-11T18:25:46.601791+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:47.941384+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:25:47.941384+00:00", "trade", 10.44, 88.0]
["2026-09-11T18:25:47.942443+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:47.942623+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:48.221727+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:50.941049+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:53.651738+00:00", "trade", 10.437, 12.0]
["2026-09-11T18:25:53.653684+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:53.655642+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:55.219815+00:00", "trade", 10.4399, 3.0]
["2026-09-11T18:25:55.221151+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:55.221325+00:00", "trade", 10.435, 130.0]
["2026-09-11T18:25:55.259857+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:25:56.090668+00:00", "trade", 10.4376, 11.0]
["2026-09-11T18:25:57.500815+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:25:58.572746+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:25:58.574072+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:25:58.574223+00:00", "trade", 10.435, 121.0]
["2026-09-11T18:25:59.744119+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:59.748888+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:25:59.828945+00:00", "trade", 10.4376, 22.0]
["2026-09-11T18:26:00.008161+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:01.455728+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:26:01.704359+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:26:05.943849+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:05.945076+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:26:05.965600+00:00", "trade", 10.4363, 200.0]
["2026-09-11T18:26:06.900664+00:00", "trade", 10.437, 200.0]
["2026-09-11T18:26:07.090193+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:09.754770+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:26:09.812496+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:26:10.300488+00:00", "trade", 10.437, 2.0]
["2026-09-11T18:26:10.303868+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:10.700666+00:00", "trade", 10.4363, 1.0]
["2026-09-11T18:26:10.704479+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:11.344745+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:26:11.996770+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:26:13.260853+00:00", "trade", 10.4376, 14.0]
["2026-09-11T18:26:13.338149+00:00", "trade", 10.44, 222.0]
["2026-09-11T18:26:13.339565+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:26:14.679486+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:15.851280+00:00", "trade", 10.435, 90.0]
["2026-09-11T18:26:15.926041+00:00", "trade", 10.437, 15.0]
["2026-09-11T18:26:17.439865+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:26:17.443808+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:19.493523+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:19.881726+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:20.104443+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:20.720886+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:26:21.343380+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:22.490945+00:00", "trade", 10.4377, 10.0]
["2026-09-11T18:26:22.494406+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:23.653735+00:00", "trade", 10.4372, 8.0]
["2026-09-11T18:26:25.322516+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:26:26.560142+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:26:26.567738+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:26:26.574983+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:26:27.527431+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:26:27.533187+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:26:27.546743+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:26:28.518828+00:00", "trade", 10.44, 224.0]
["2026-09-11T18:26:28.522813+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:28.524280+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:26:28.823068+00:00", "trade", 10.44, 841.0]
["2026-09-11T18:26:28.824436+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:28.826779+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:26:28.828797+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:26:28.828869+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:28.829738+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:28.851114+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:28.904762+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:29.023739+00:00", "trade", 10.4363, 16.0]
["2026-09-11T18:26:29.830211+00:00", "trade", 10.435, 115.0]
["2026-09-11T18:26:29.833513+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:30.008184+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:30.880431+00:00", "trade", 10.4363, 800.0]
["2026-09-11T18:26:31.240487+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:26:31.974555+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:32.384200+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:26:33.700112+00:00", "trade", 10.4363, 1300.0]
["2026-09-11T18:26:35.069160+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:26:35.069211+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:26:35.069286+00:00", "trade", 10.44, 98.0]
["2026-09-11T18:26:35.070868+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:26:35.072717+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:35.072907+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:26:35.077751+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:26:35.524194+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:26:35.654578+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:26:36.089606+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:36.348522+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:36.591799+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:26:36.620415+00:00", "trade", 10.435, 156.0]
["2026-09-11T18:26:37.040178+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:26:37.186987+00:00", "trade", 10.4317, 8.0]
["2026-09-11T18:26:37.187354+00:00", "trade", 10.4317, 1.0]
["2026-09-11T18:26:37.220613+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:37.476277+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:37.485114+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:26:37.485776+00:00", "trade", 10.435, 44.0]
["2026-09-11T18:26:37.486482+00:00", "trade", 10.435, 34.0]
["2026-09-11T18:26:37.486506+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:26:37.486600+00:00", "trade", 10.435, 22.0]
["2026-09-11T18:26:37.486600+00:00", "trade", 10.435, 36.0]
["2026-09-11T18:26:38.939975+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:26:40.779372+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:26:40.782650+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:40.783321+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:26:44.399910+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:44.471406+00:00", "trade", 10.44, 169.0]
["2026-09-11T18:26:44.471457+00:00", "trade", 10.44, 72.0]
["2026-09-11T18:26:44.720287+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:45.159447+00:00", "trade", 10.4363, 28.0]
["2026-09-11T18:26:45.162303+00:00", "trade", 10.4373, 3.0]
["2026-09-11T18:26:45.383092+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:26:45.414523+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:26:45.417972+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:47.404062+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:26:47.729638+00:00", "trade", 10.4373, 21.0]
["2026-09-11T18:26:48.971763+00:00", "trade", 10.43, 404.0]
["2026-09-11T18:26:48.975534+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:53.655738+00:00", "trade", 10.4367, 14.0]
["2026-09-11T18:26:53.659217+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:53.940705+00:00", "trade", 10.437, 29.0]
["2026-09-11T18:26:54.740104+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:26:54.981916+00:00", "trade", 10.4363, 20.0]
["2026-09-11T18:26:55.884121+00:00", "trade", 10.437, 1.0]
["2026-09-11T18:26:56.673325+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:56.689010+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:56.957414+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:26:58.774710+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:26:58.775925+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:26:58.778243+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:26:58.823537+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:26:59.820852+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:00.008227+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:00.750407+00:00", "trade", 10.4363, 100.0]
["2026-09-11T18:27:01.386349+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:27:01.445422+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:27:01.445479+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:27:01.445527+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:27:01.445581+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:27:02.862858+00:00", "trade", 10.435, 11.0]
["2026-09-11T18:27:02.866319+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:02.867176+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:27:02.950405+00:00", "trade", 10.44, 266.0]
["2026-09-11T18:27:04.548644+00:00", "trade", 10.4363, 101.0]
["2026-09-11T18:27:05.429279+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:27:05.596964+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:05.632677+00:00", "trade", 10.44, 311.0]
["2026-09-11T18:27:05.904494+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:27:06.524369+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:27:06.793639+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:27:08.280444+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:27:08.284389+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:08.512503+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:08.761144+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:27:08.764281+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:10.119776+00:00", "trade", 10.43, 45.0]
["2026-09-11T18:27:10.119782+00:00", "trade", 10.435, 45.0]
["2026-09-11T18:27:10.878984+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:27:11.864460+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:27:11.920379+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:12.240872+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:12.628415+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:13.484471+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:13.485667+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:27:14.191884+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:27:14.957503+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:14.990017+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:16.496709+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:19.587161+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:20.153311+00:00", "trade", 10.44, 225.0]
["2026-09-11T18:27:20.154995+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:20.156881+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:20.199372+00:00", "trade", 10.44, 283.0]
["2026-09-11T18:27:20.200716+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:27:20.246894+00:00", "trade", 10.44, 115.0]
["2026-09-11T18:27:20.246921+00:00", "trade", 10.44, 47.0]
["2026-09-11T18:27:20.246948+00:00", "trade", 10.44, 152.0]
["2026-09-11T18:27:20.870038+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:27:21.215620+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:22.451770+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:22.683006+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:27:23.657740+00:00", "trade", 10.4385, 12.0]
["2026-09-11T18:27:24.037045+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:24.464762+00:00", "trade", 10.4364, 100.0]
["2026-09-11T18:27:24.614642+00:00", "trade", 10.4375, 2.0]
["2026-09-11T18:27:25.503744+00:00", "trade", 10.4374, 11.0]
["2026-09-11T18:27:25.524518+00:00", "trade", 10.43, 50.0]
["2026-09-11T18:27:25.699153+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:26.957628+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:26.958846+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:27:27.002711+00:00", "trade", 10.4374, 200.0]
["2026-09-11T18:27:27.006211+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:27:27.017672+00:00", "trade", 10.44, 50.0]
["2026-09-11T18:27:27.736443+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:27:27.739555+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:30.008249+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:30.901249+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:31.041782+00:00", "trade", 10.4375, 8.0]
["2026-09-11T18:27:32.958572+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:33.022336+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:27:33.306958+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:27:35.414606+00:00", "trade", 10.4364, 300.0]
["2026-09-11T18:27:35.881837+00:00", "trade", 10.437, 6.0]
["2026-09-11T18:27:36.339220+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:36.711455+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:37.494309+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:38.264012+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:27:38.264948+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:38.265005+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:38.265384+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:38.265639+00:00", "trade", 10.435, 19.0]
["2026-09-11T18:27:38.267865+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:39.342091+00:00", "trade", 10.44, 288.0]
["2026-09-11T18:27:40.646100+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:40.646160+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:27:44.959265+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:44.967342+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:27:45.155404+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:46.154051+00:00", "trade", 10.4363, 200.0]
["2026-09-11T18:27:46.607645+00:00", "trade", 10.4373, 29.0]
["2026-09-11T18:27:46.611675+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:49.285306+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:27:49.285363+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:49.285433+00:00", "trade", 10.44, 158.0]
["2026-09-11T18:27:49.286939+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:49.288834+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:51.100536+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:51.349071+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:27:53.116809+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:53.131471+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:27:53.132238+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:27:53.656007+00:00", "trade", 10.4373, 1.0]
["2026-09-11T18:27:53.659754+00:00", "trade", 10.4368, 10.0]
["2026-09-11T18:27:54.664587+00:00", "trade", 10.435, 140.0]
["2026-09-11T18:27:54.664587+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:27:54.743850+00:00", "trade", 10.44, 233.0]
["2026-09-11T18:27:55.328411+00:00", "trade", 10.4308, 1000.0]
["2026-09-11T18:27:55.332420+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:27:55.357127+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:27:55.892497+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:27:56.943944+00:00", "trade", 10.4367, 100.0]
["2026-09-11T18:27:58.911468+00:00", "trade", 10.4367, 100.0]
["2026-09-11T18:27:58.913910+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:27:58.914731+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:27:58.959003+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:27:59.571077+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:27:59.692590+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:27:59.692963+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:28:00.008271+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:00.546966+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:28:01.323525+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:28:01.327272+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:01.359443+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:02.524506+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:28:02.722357+00:00", "trade", 10.4369, 3.0]
["2026-09-11T18:28:04.819952+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:28:05.803049+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:28:05.806697+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:05.856682+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:07.242615+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:28:07.246281+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:07.288763+00:00", "trade", 10.4377, 21.0]
["2026-09-11T18:28:09.129923+00:00", "trade", 10.4366, 4.0]
["2026-09-11T18:28:09.209727+00:00", "trade", 10.44, 218.0]
["2026-09-11T18:28:11.353579+00:00", "trade", 10.437, 13.0]
["2026-09-11T18:28:11.832992+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:13.361501+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:13.361549+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:28:13.362376+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:13.362439+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:28:13.362502+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:28:13.362568+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:28:13.362632+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:28:13.362692+00:00", "trade", 10.435, 26.0]
["2026-09-11T18:28:13.362746+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:28:13.362797+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:28:13.362857+00:00", "trade", 10.435, 37.0]
["2026-09-11T18:28:13.365037+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:13.423960+00:00", "trade", 10.435, 3000.0]
["2026-09-11T18:28:13.425244+00:00", "trade", 10.4353, 20.0]
["2026-09-11T18:28:13.622086+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:13.706236+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:14.622878+00:00", "trade", 10.435, 109.0]
["2026-09-11T18:28:15.355169+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:28:15.379464+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:16.881319+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:17.070401+00:00", "trade", 10.4364, 22.0]
["2026-09-11T18:28:19.015370+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:19.953361+00:00", "trade", 10.435, 14.0]
["2026-09-11T18:28:19.957418+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:19.959105+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:20.357770+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:20.359033+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:21.625038+00:00", "trade", 10.435, 466.0]
["2026-09-11T18:28:21.626214+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:28:21.630628+00:00", "trade", 10.44, 349.0]
["2026-09-11T18:28:23.660743+00:00", "trade", 10.4367, 300.0]
["2026-09-11T18:28:23.966700+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:23.967657+00:00", "trade", 10.435, 215.0]
["2026-09-11T18:28:24.003624+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:24.018060+00:00", "trade", 10.44, 224.0]
["2026-09-11T18:28:24.018117+00:00", "trade", 10.44, 256.0]
["2026-09-11T18:28:24.534828+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:28:25.175238+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:25.178071+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:26.391599+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:26.404307+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:28.982043+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:28:29.966124+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:30.008289+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:31.224839+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:31.688465+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:32.800966+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:28:33.053426+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:28:33.903830+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:28:33.994056+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:33.994318+00:00", "trade", 10.4393, 50.0]
["2026-09-11T18:28:33.995112+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:34.081826+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:34.111200+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:28:34.335245+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:34.704058+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:35.967781+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:38.387783+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:38.468531+00:00", "trade", 10.44, 111.0]
["2026-09-11T18:28:38.468582+00:00", "trade", 10.44, 106.0]
["2026-09-11T18:28:38.470008+00:00", "trade", 10.435, 98.0]
["2026-09-11T18:28:39.059306+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:39.319675+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:40.795161+00:00", "trade", 10.4367, 18.0]
["2026-09-11T18:28:41.009172+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:41.970160+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:41.971910+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:28:41.994378+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:42.007518+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:42.007593+00:00", "trade", 10.44, 54.0]
["2026-09-11T18:28:42.008210+00:00", "trade", 10.44, 49.0]
["2026-09-11T18:28:42.009795+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:28:42.009948+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:28:43.426741+00:00", "trade", 10.4374, 13.0]
["2026-09-11T18:28:44.888761+00:00", "trade", 10.4363, 8.0]
["2026-09-11T18:28:44.892316+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:44.960921+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:28:45.975798+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:28:46.621480+00:00", "trade", 10.4363, 1.0]
["2026-09-11T18:28:47.974004+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:47.997108+00:00", "trade", 10.435, 29.0]
["2026-09-11T18:28:48.246422+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:28:49.122032+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:28:49.125550+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:49.536755+00:00", "trade", 10.4362, 7.0]
["2026-09-11T18:28:49.957856+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:50.222641+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:50.506532+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:50.772079+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:51.852168+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:28:52.718187+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:52.917385+00:00", "trade", 10.4362, 1.0]
["2026-09-11T18:28:52.919343+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:28:52.920275+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:28:52.921571+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:52.977529+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:53.139151+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:53.662162+00:00", "trade", 10.4368, 1.0]
["2026-09-11T18:28:53.942634+00:00", "trade", 10.4368, 23.0]
["2026-09-11T18:28:53.998185+00:00", "trade", 10.44, 235.0]
["2026-09-11T18:28:53.999815+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:56.439486+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:28:56.439544+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:28:57.073079+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:57.074373+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:57.075209+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:28:58.745149+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:59.184827+00:00", "trade", 10.4369, 2.0]
["2026-09-11T18:28:59.188884+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:28:59.220581+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:28:59.657180+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:59.658455+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:59.659333+00:00", "trade", 10.4342, 408.0]
["2026-09-11T18:28:59.660701+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:28:59.661251+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:59.662123+00:00", "trade", 10.43, 407.0]
["2026-09-11T18:28:59.664493+00:00", "trade", 10.435, 367.0]
["2026-09-11T18:28:59.667792+00:00", "trade", 10.435, 9.0]
["2026-09-11T18:28:59.669494+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:28:59.681604+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:28:59.770225+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:29:00.008307+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:01.253482+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:29:02.328117+00:00", "trade", 10.44, 265.0]
["2026-09-11T18:29:03.329374+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:29:03.393746+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:04.749799+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:04.874239+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:29:04.877950+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:04.879090+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:04.879835+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:05.610557+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:29:06.954402+00:00", "trade", 10.4365, 18.0]
["2026-09-11T18:29:07.095318+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:07.658101+00:00", "trade", 10.435, 163.0]
["2026-09-11T18:29:07.658152+00:00", "trade", 10.435, 37.0]
["2026-09-11T18:29:08.175182+00:00", "trade", 10.4371, 100.0]
["2026-09-11T18:29:08.243204+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:29:09.113362+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:29:09.197041+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:10.082157+00:00", "trade", 10.44, 242.0]
["2026-09-11T18:29:11.977849+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:11.979097+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:13.428731+00:00", "trade", 10.4364, 15.0]
["2026-09-11T18:29:15.124029+00:00", "trade", 10.437, 1.0]
["2026-09-11T18:29:15.130178+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:15.130608+00:00", "trade", 10.44, 48.0]
["2026-09-11T18:29:15.134409+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:29:15.150880+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:29:15.172727+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:29:17.982375+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:17.984609+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:19.420001+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:29:22.269426+00:00", "trade", 10.44, 224.0]
["2026-09-11T18:29:22.270764+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:29:22.273266+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:23.980761+00:00", "trade", 10.44, 92.0]
["2026-09-11T18:29:23.980761+00:00", "trade", 10.44, 8.0]
["2026-09-11T18:29:24.170789+00:00", "trade", 10.4369, 20.0]
["2026-09-11T18:29:24.404692+00:00", "trade", 10.435, 6.0]
["2026-09-11T18:29:24.605134+00:00", "trade", 10.4371, 81.0]
["2026-09-11T18:29:24.647105+00:00", "trade", 10.44, 134.0]
["2026-09-11T18:29:24.647749+00:00", "trade", 10.44, 79.0]
["2026-09-11T18:29:27.000847+00:00", "trade", 10.4369, 1100.0]
["2026-09-11T18:29:27.820674+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:29:27.824956+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:27.894070+00:00", "trade", 10.44, 269.0]
["2026-09-11T18:29:28.812351+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:28.997035+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:29:30.008344+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:31.217486+00:00", "trade", 10.435, 95.0]
["2026-09-11T18:29:31.223933+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:29:31.605021+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:29:33.815634+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:33.819568+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:36.465603+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:29:36.845756+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:40.325204+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:40.325228+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:40.326163+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:40.328789+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:40.329991+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:40.330725+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:29:40.366112+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:40.426320+00:00", "trade", 10.44, 131.0]
["2026-09-11T18:29:40.426374+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:40.426428+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:29:40.426479+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:29:40.634941+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:41.021536+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:41.068584+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:41.482855+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:41.862199+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:29:43.430736+00:00", "trade", 10.4381, 10.0]
["2026-09-11T18:29:43.434913+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:44.981946+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:45.040606+00:00", "trade", 10.44, 259.0]
["2026-09-11T18:29:45.320708+00:00", "trade", 10.4369, 1.0]
["2026-09-11T18:29:45.404810+00:00", "trade", 10.435, 15.0]
["2026-09-11T18:29:45.493121+00:00", "trade", 10.4302, 1.0]
["2026-09-11T18:29:46.606942+00:00", "trade", 10.4367, 28.0]
["2026-09-11T18:29:47.398682+00:00", "trade", 10.435, 90.0]
["2026-09-11T18:29:49.291141+00:00", "trade", 10.4366, 1.0]
["2026-09-11T18:29:49.730779+00:00", "trade", 10.438, 4.0]
["2026-09-11T18:29:50.922759+00:00", "trade", 10.4382, 26.0]
["2026-09-11T18:29:50.926720+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:50.933321+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:52.004788+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:52.264547+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:53.084424+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:53.200222+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:29:53.345169+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:54.010769+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:29:54.011996+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:29:54.063093+00:00", "trade", 10.44, 214.0]
["2026-09-11T18:29:54.246735+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:29:54.702481+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:54.716945+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:29:54.775501+00:00", "trade", 10.435, 114.0]
["2026-09-11T18:29:55.776801+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:29:56.125081+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:29:56.165861+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:56.371593+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:29:56.372823+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:29:56.372874+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:56.372943+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:56.373154+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:29:56.373511+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:56.374101+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:56.374669+00:00", "trade", 10.4342, 439.0]
["2026-09-11T18:29:56.376101+00:00", "trade", 10.43, 439.0]
["2026-09-11T18:29:56.378822+00:00", "trade", 10.435, 957.0]
["2026-09-11T18:29:56.382289+00:00", "trade", 10.435, 905.0]
["2026-09-11T18:29:56.384815+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:29:56.385248+00:00", "trade", 10.44, 77.0]
["2026-09-11T18:29:56.385615+00:00", "trade", 10.435, 9.0]
["2026-09-11T18:29:56.403174+00:00", "trade", 10.435, 33.0]
["2026-09-11T18:29:56.403544+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:29:56.782915+00:00", "trade", 10.4362, 8.0]
["2026-09-11T18:29:56.786851+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:56.789017+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:56.789639+00:00", "trade", 10.44, 96.0]
["2026-09-11T18:29:56.793437+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:29:56.810073+00:00", "trade", 10.44, 700.0]
["2026-09-11T18:29:56.811354+00:00", "trade", 10.4361, 21.0]
["2026-09-11T18:29:57.060476+00:00", "trade", 10.4368, 22.0]
["2026-09-11T18:29:57.280347+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:29:58.154510+00:00", "trade", 10.44, 232.0]
["2026-09-11T18:29:59.278331+00:00", "trade", 10.4377, 9.0]
["2026-09-11T18:30:00.008377+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:00.264387+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:30:00.747424+00:00", "trade", 10.4367, 100.0]
["2026-09-11T18:30:01.070351+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:30:01.111320+00:00", "trade", 10.4368, 392.0]
["2026-09-11T18:30:01.183146+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:30:01.219031+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:01.255450+00:00", "trade", 10.44, 245.0]
["2026-09-11T18:30:02.528080+00:00", "trade", 10.4367, 11.0]
["2026-09-11T18:30:02.531833+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:02.533577+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:03.534498+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:03.534528+00:00", "trade", 10.435, 143.0]
["2026-09-11T18:30:04.391664+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:30:04.749954+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:04.749979+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:30:04.749988+00:00", "trade", 10.435, 215.0]
["2026-09-11T18:30:04.750250+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:04.776618+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:04.776623+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:05.445914+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:30:05.621594+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:05.621601+00:00", "trade", 10.44, 15798.0]
["2026-09-11T18:30:05.621622+00:00", "trade", 10.44, 2000.0]
["2026-09-11T18:30:05.621624+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:05.622852+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:05.622894+00:00", "trade", 10.4398, 52.0]
["2026-09-11T18:30:05.622958+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:05.624611+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:05.627533+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:06.408331+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:30:06.622594+00:00", "trade", 10.435, 127.0]
["2026-09-11T18:30:08.865628+00:00", "trade", 10.4371, 400.0]
["2026-09-11T18:30:08.869727+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:09.004264+00:00", "trade", 10.438, 5.0]
["2026-09-11T18:30:09.938946+00:00", "trade", 10.435, 192.0]
["2026-09-11T18:30:10.289987+00:00", "trade", 10.4387, 2.0]
["2026-09-11T18:30:10.290041+00:00", "trade", 10.4387, 9.0]
["2026-09-11T18:30:10.566781+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:30:10.982235+00:00", "trade", 10.435, 78.0]
["2026-09-11T18:30:11.184728+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:11.535459+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:30:11.598002+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:11.859599+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:11.954209+00:00", "trade", 10.44, 514.0]
["2026-09-11T18:30:11.954209+00:00", "trade", 10.44, 486.0]
["2026-09-11T18:30:12.129722+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:12.427072+00:00", "trade", 10.4387, 1.0]
["2026-09-11T18:30:13.042704+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:30:13.339252+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:30:14.818708+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:30:14.821062+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:30:14.822548+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:30:14.822548+00:00", "trade", 10.44, 78.0]
["2026-09-11T18:30:14.872046+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:30:14.872103+00:00", "trade", 10.44, 218.0]
["2026-09-11T18:30:14.873435+00:00", "trade", 10.435, 130.0]
["2026-09-11T18:30:14.873465+00:00", "trade", 10.435, 73.0]
["2026-09-11T18:30:15.183040+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:30:15.488591+00:00", "trade", 10.44, 1518.0]
["2026-09-11T18:30:15.488593+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:15.860433+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:30:15.862023+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:15.906701+00:00", "trade", 10.44, 182.0]
["2026-09-11T18:30:15.906755+00:00", "trade", 10.44, 32.0]
["2026-09-11T18:30:15.906809+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:30:15.906863+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:30:16.670708+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:16.788132+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:30:16.924886+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:30:17.044357+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:30:18.270382+00:00", "trade", 10.4365, 10.0]
["2026-09-11T18:30:18.585358+00:00", "trade", 10.4377, 23.0]
["2026-09-11T18:30:18.763565+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:30:19.136940+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:30:19.387153+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:30:20.098740+00:00", "trade", 10.44, 398.0]
["2026-09-11T18:30:20.100024+00:00", "trade", 10.4391, 21.0]
["2026-09-11T18:30:20.102093+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:20.128630+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:20.986475+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:22.741627+00:00", "trade", 10.4387, 14.0]
["2026-09-11T18:30:22.743645+00:00", "trade", 10.4387, 2.0]
["2026-09-11T18:30:22.746270+00:00", "trade", 10.4387, 1.0]
["2026-09-11T18:30:22.747852+00:00", "trade", 10.4387, 46.0]
["2026-09-11T18:30:22.750420+00:00", "trade", 10.4387, 9.0]
["2026-09-11T18:30:23.363625+00:00", "trade", 10.435, 25.0]
["2026-09-11T18:30:23.371326+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:30:23.414370+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:23.574045+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:30:23.726177+00:00", "trade", 10.435, 26.0]
["2026-09-11T18:30:23.743282+00:00", "trade", 10.435, 74.0]
["2026-09-11T18:30:23.861764+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:30:23.974436+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:30:25.032018+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:30:25.820200+00:00", "trade", 10.437, 1.0]
["2026-09-11T18:30:25.823457+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:27.801969+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:30:28.420352+00:00", "trade", 10.437, 100.0]
["2026-09-11T18:30:28.593961+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:30:28.594114+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:28.595498+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:30:28.595501+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:28.595606+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:28.596394+00:00", "trade", 10.435, 159.0]
["2026-09-11T18:30:28.596424+00:00", "trade", 10.435, 42.0]
["2026-09-11T18:30:28.818584+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:30:28.827590+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:29.324311+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:29.325834+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:30.008409+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:30.797383+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:32.986479+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:34.799591+00:00", "trade", 10.4383, 300.0]
["2026-09-11T18:30:36.753989+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:30:37.466775+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:37.471106+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:38.310882+00:00", "trade", 10.4386, 32.0]
["2026-09-11T18:30:38.319804+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:30:38.400279+00:00", "trade", 10.4369, 200.0]
["2026-09-11T18:30:38.403809+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:30:38.626122+00:00", "trade", 10.4368, 1.0]
["2026-09-11T18:30:38.894563+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:40.797908+00:00", "trade", 10.4383, 30.0]
["2026-09-11T18:30:40.801360+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:40.839166+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:40.839247+00:00", "trade", 10.44, 185.0]
["2026-09-11T18:30:41.102055+00:00", "trade", 10.4378, 14.0]
["2026-09-11T18:30:41.119168+00:00", "trade", 10.4386, 400.0]
["2026-09-11T18:30:41.817713+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:30:42.134782+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:30:43.914271+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:43.918081+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:44.521714+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:30:44.524021+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:30:44.891171+00:00", "trade", 10.4383, 1.0]
["2026-09-11T18:30:45.380562+00:00", "trade", 10.4378, 23.0]
["2026-09-11T18:30:45.877275+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:30:45.877723+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:30:45.878984+00:00", "trade", 10.435, 113.0]
["2026-09-11T18:30:45.878990+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:45.879011+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:30:45.879131+00:00", "trade", 10.435, 116.0]
["2026-09-11T18:30:45.879140+00:00", "trade", 10.435, 111.0]
["2026-09-11T18:30:45.882454+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:30:45.932097+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:46.285320+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:30:46.947594+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:30:49.751630+00:00", "trade", 10.4385, 5.0]
["2026-09-11T18:30:49.755560+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:49.760937+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:30:49.844202+00:00", "trade", 10.44, 215.0]
["2026-09-11T18:30:49.844253+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:30:49.844310+00:00", "trade", 10.44, 53.0]
["2026-09-11T18:30:50.101732+00:00", "trade", 10.4365, 15.0]
["2026-09-11T18:30:52.395990+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:30:53.800516+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:30:54.840124+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:30:54.843874+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:55.055440+00:00", "trade", 10.4397, 1.0]
["2026-09-11T18:30:55.849703+00:00", "trade", 10.435, 710.0]
["2026-09-11T18:30:55.882694+00:00", "trade", 10.4368, 20.0]
["2026-09-11T18:30:55.885969+00:00", "trade", 10.4368, 13.0]
["2026-09-11T18:30:55.887791+00:00", "trade", 10.4368, 5.0]
["2026-09-11T18:30:56.012937+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:56.014254+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:30:59.987791+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:30:59.997738+00:00", "trade", 10.44, 170.0]
["2026-09-11T18:30:59.997795+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:31:00.002475+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:31:00.008433+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:00.874752+00:00", "trade", 10.4323, 127.0]
["2026-09-11T18:31:00.878574+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:00.884450+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:31:01.114507+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:31:01.139045+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:31:01.423950+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:31:03.663769+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:31:03.986097+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:31:04.227091+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:05.736576+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:31:07.451811+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:31:07.455462+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:07.461332+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:08.237239+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:31:10.039054+00:00", "trade", 10.44, 271.0]
["2026-09-11T18:31:10.040407+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:31:10.139484+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:31:11.601784+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:11.990949+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:12.043674+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:31:12.045106+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:12.267893+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:31:13.709739+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:14.109706+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:31:16.232231+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:16.281548+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:31:16.281602+00:00", "trade", 10.44, 64.0]
["2026-09-11T18:31:16.281654+00:00", "trade", 10.44, 104.0]
["2026-09-11T18:31:16.281708+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:31:16.281759+00:00", "trade", 10.44, 40.0]
["2026-09-11T18:31:16.281810+00:00", "trade", 10.44, 43.0]
["2026-09-11T18:31:16.962150+00:00", "trade", 10.44, 26.0]
["2026-09-11T18:31:16.979639+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:31:17.021902+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:31:17.875111+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:31:17.875255+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:17.875258+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:17.876729+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:17.879240+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:17.880118+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:18.625602+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:18.625833+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:31:18.628016+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:18.628678+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:19.183685+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:19.452597+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:31:19.734879+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:31:20.040064+00:00", "trade", 10.4377, 24.0]
["2026-09-11T18:31:20.103740+00:00", "trade", 10.437, 18.0]
["2026-09-11T18:31:20.173900+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:21.064612+00:00", "trade", 10.4376, 95.0]
["2026-09-11T18:31:21.079043+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:21.085130+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:21.933127+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:31:21.953639+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:21.953687+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:22.335332+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:31:22.469773+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:22.712210+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:31:23.499941+00:00", "trade", 10.4368, 21.0]
["2026-09-11T18:31:23.502401+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:23.502410+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:23.503541+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:23.638791+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:24.375133+00:00", "trade", 10.4366, 26.0]
["2026-09-11T18:31:26.450298+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:26.474683+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:26.475026+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:31:26.910228+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:31:27.320776+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:27.321027+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:27.579561+00:00", "trade", 10.4376, 6.0]
["2026-09-11T18:31:27.828957+00:00", "trade", 10.4381, 16.0]
["2026-09-11T18:31:28.128031+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:28.170694+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:28.428764+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:28.468976+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:29.214165+00:00", "trade", 10.435, 225.0]
["2026-09-11T18:31:29.993396+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:30.008459+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:30.985638+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:31:31.038843+00:00", "trade", 10.44, 228.0]
["2026-09-11T18:31:32.960484+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:33.391888+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:31:33.816996+00:00", "trade", 10.4381, 29.0]
["2026-09-11T18:31:33.895491+00:00", "trade", 10.435, 145.0]
["2026-09-11T18:31:33.896829+00:00", "trade", 10.435, 218.0]
["2026-09-11T18:31:34.155201+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:34.590695+00:00", "trade", 10.4398, 3.0]
["2026-09-11T18:31:34.916569+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:31:35.997023+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:36.011921+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:36.020482+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:36.051939+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:31:36.051993+00:00", "trade", 10.44, 172.0]
["2026-09-11T18:31:36.052048+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:31:36.052102+00:00", "trade", 10.44, 58.0]
["2026-09-11T18:31:36.052156+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:31:37.403263+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:38.632283+00:00", "trade", 10.4366, 4.0]
["2026-09-11T18:31:38.635287+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:38.953694+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:31:39.391101+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:39.705288+00:00", "trade", 10.435, 176.0]
["2026-09-11T18:31:40.342403+00:00", "trade", 10.4381, 1.0]
["2026-09-11T18:31:40.532367+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:40.831204+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:40.840587+00:00", "trade", 10.435, 384.0]
["2026-09-11T18:31:40.840713+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:31:40.844102+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:40.869408+00:00", "trade", 10.44, 151.0]
["2026-09-11T18:31:42.947168+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:31:43.580364+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:43.581188+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:43.616483+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:44.295163+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:31:45.416779+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:31:45.550974+00:00", "trade", 10.435, 155.0]
["2026-09-11T18:31:45.551034+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:31:45.551091+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:31:45.551151+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:31:45.551214+00:00", "trade", 10.435, 30.0]
["2026-09-11T18:31:45.551701+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.551783+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:31:45.552146+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.552209+00:00", "trade", 10.435, 145.0]
["2026-09-11T18:31:45.552369+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.552880+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.552937+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:31:45.553085+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.553145+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.553208+00:00", "trade", 10.435, 35.0]
["2026-09-11T18:31:45.553271+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:31:45.553647+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:31:45.553884+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.553960+00:00", "trade", 10.435, 45.0]
["2026-09-11T18:31:45.554167+00:00", "trade", 10.435, 1014.0]
["2026-09-11T18:31:45.554290+00:00", "trade", 10.435, 746.0]
["2026-09-11T18:31:45.554363+00:00", "trade", 10.4359, 20.0]
["2026-09-11T18:31:45.574126+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.574177+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.574652+00:00", "trade", 10.435, 50.0]
["2026-09-11T18:31:45.575304+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.575359+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:45.575386+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:31:45.618905+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:46.653245+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:31:46.656474+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:46.676803+00:00", "trade", 10.44, 1705.0]
["2026-09-11T18:31:46.682736+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:46.713108+00:00", "trade", 10.44, 217.0]
["2026-09-11T18:31:47.320515+00:00", "trade", 10.4366, 300.0]
["2026-09-11T18:31:47.966742+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:31:48.678160+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:31:48.682324+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:50.680526+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:50.681758+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:50.892967+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:52.458980+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:31:52.463304+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:52.547074+00:00", "trade", 10.44, 183.0]
["2026-09-11T18:31:52.547122+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:31:52.547180+00:00", "trade", 10.44, 27.0]
["2026-09-11T18:31:52.987804+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:55.378795+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:56.793405+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:31:56.793625+00:00", "trade", 10.4382, 13.0]
["2026-09-11T18:31:56.982393+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:31:57.044819+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:31:57.049813+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:31:57.110438+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:57.883374+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:31:57.888209+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:31:58.924070+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:31:59.998429+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:00.008487+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:00.721443+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:32:00.817429+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:32:00.872917+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:32:01.043227+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:32:01.941760+00:00", "trade", 10.4367, 7.0]
["2026-09-11T18:32:01.943450+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:01.944301+00:00", "trade", 10.4367, 1.0]
["2026-09-11T18:32:02.114708+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:02.751823+00:00", "trade", 10.4398, 2.0]
["2026-09-11T18:32:03.323390+00:00", "trade", 10.4301, 30.0]
["2026-09-11T18:32:03.476286+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:32:04.141798+00:00", "trade", 10.4375, 101.0]
["2026-09-11T18:32:04.145460+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:04.905592+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:04.906882+00:00", "trade", 10.4373, 20.0]
["2026-09-11T18:32:05.517732+00:00", "trade", 10.4368, 30.0]
["2026-09-11T18:32:07.124114+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:07.197672+00:00", "trade", 10.44, 283.0]
["2026-09-11T18:32:07.199155+00:00", "trade", 10.435, 96.0]
["2026-09-11T18:32:07.461590+00:00", "trade", 10.4369, 1.0]
["2026-09-11T18:32:08.284920+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:32:08.338688+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:32:09.759026+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:09.760878+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:11.490160+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:32:11.493859+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:12.213355+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:32:12.501705+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:32:12.653452+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:14.071075+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:14.245493+00:00", "trade", 10.4367, 5.0]
["2026-09-11T18:32:15.337651+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:32:16.710897+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:32:16.713294+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:16.714762+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:16.716536+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:16.844087+00:00", "trade", 10.44, 2274.0]
["2026-09-11T18:32:16.845374+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:17.721333+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:18.070798+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:18.072151+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:18.072422+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:18.072449+00:00", "trade", 10.435, 8.0]
["2026-09-11T18:32:19.434821+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:32:19.456779+00:00", "trade", 10.4371, 18.0]
["2026-09-11T18:32:21.290966+00:00", "trade", 10.44, 117.0]
["2026-09-11T18:32:21.291020+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:32:21.291077+00:00", "trade", 10.44, 41.0]
["2026-09-11T18:32:21.291134+00:00", "trade", 10.44, 58.0]
["2026-09-11T18:32:22.477332+00:00", "trade", 10.435, 6.0]
["2026-09-11T18:32:22.477413+00:00", "trade", 10.435, 42.0]
["2026-09-11T18:32:22.482276+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:23.832845+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:24.428064+00:00", "trade", 10.4369, 13.0]
["2026-09-11T18:32:25.931857+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:32:25.939131+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:25.941134+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:26.025515+00:00", "trade", 10.44, 249.0]
["2026-09-11T18:32:26.026862+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:27.160740+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:27.677699+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:27.681954+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:30.008505+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:30.404807+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:31.265597+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:32:32.391646+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:33.000887+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:34.086490+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:34.908755+00:00", "trade", 10.4388, 15.0]
["2026-09-11T18:32:36.001755+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:36.758446+00:00", "trade", 10.4371, 1.0]
["2026-09-11T18:32:37.709966+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:37.783274+00:00", "trade", 10.44, 151.0]
["2026-09-11T18:32:37.783334+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:32:37.783391+00:00", "trade", 10.44, 41.0]
["2026-09-11T18:32:37.783445+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:32:38.360739+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:32:38.364555+00:00", "trade", 10.4369, 21.0]
["2026-09-11T18:32:38.520040+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:32:39.000091+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:39.001008+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:32:39.462679+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:39.541800+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:32:39.800876+00:00", "trade", 10.4377, 19.0]
["2026-09-11T18:32:40.801394+00:00", "trade", 10.4371, 24.0]
["2026-09-11T18:32:43.913009+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:43.964239+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:32:43.984784+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:32:43.984838+00:00", "trade", 10.44, 41.0]
["2026-09-11T18:32:44.266579+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:32:44.273050+00:00", "trade", 10.435, 18.0]
["2026-09-11T18:32:44.693839+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:32:44.697760+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:44.905137+00:00", "trade", 10.4388, 31.0]
["2026-09-11T18:32:45.718989+00:00", "trade", 10.4369, 100.0]
["2026-09-11T18:32:47.669907+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:32:47.673307+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:47.899400+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:51.003024+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:52.519393+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:32:53.282874+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:32:53.802120+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:32:54.495974+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:32:55.213299+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:32:55.214718+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:55.216643+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:55.256169+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:32:55.256223+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:32:55.256277+00:00", "trade", 10.44, 39.0]
["2026-09-11T18:32:55.256334+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:32:55.385898+00:00", "trade", 10.4387, 300.0]
["2026-09-11T18:32:57.002739+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:32:57.002829+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:32:57.002835+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:32:57.003158+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:57.003498+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:32:57.084070+00:00", "trade", 10.4374, 29.0]
["2026-09-11T18:32:58.283184+00:00", "trade", 10.435, 23.0]
["2026-09-11T18:32:58.891809+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:32:59.201161+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:00.008543+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:00.982764+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:33:01.408545+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:01.672288+00:00", "trade", 10.4368, 500.0]
["2026-09-11T18:33:01.771569+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:33:02.036226+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:33:02.040647+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:03.036756+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:33:03.526863+00:00", "trade", 10.4386, 6.0]
["2026-09-11T18:33:03.530210+00:00", "trade", 10.4386, 2.0]
["2026-09-11T18:33:03.618109+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:33:03.829455+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:04.102126+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:33:04.159671+00:00", "trade", 10.4372, 6.0]
["2026-09-11T18:33:04.479621+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:33:04.480974+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:04.481302+00:00", "trade", 10.435, 14.0]
["2026-09-11T18:33:04.482619+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:04.910742+00:00", "trade", 10.4378, 12.0]
["2026-09-11T18:33:05.804013+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:09.002607+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:09.014858+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:33:09.062029+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:33:09.062086+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:33:09.062137+00:00", "trade", 10.44, 36.0]
["2026-09-11T18:33:10.031158+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:10.277739+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:10.369304+00:00", "trade", 10.4385, 2.0]
["2026-09-11T18:33:11.015112+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:11.015169+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:11.016769+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:13.733966+00:00", "trade", 10.4373, 18.0]
["2026-09-11T18:33:13.737914+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:14.474857+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:14.478487+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:17.410515+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:33:17.410677+00:00", "trade", 10.44, 109.0]
["2026-09-11T18:33:17.410720+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:33:21.005107+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:21.006000+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:33:21.006695+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:33:21.028297+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:21.734806+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:23.855804+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:24.562907+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:33:24.564281+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:33:24.564625+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:24.567869+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:24.992567+00:00", "trade", 10.435, 990.0]
["2026-09-11T18:33:24.994170+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:25.032403+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:33:25.032418+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:25.032430+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:33:25.753023+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:25.756259+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:26.785375+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:33:26.785435+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:33:26.785492+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:33:26.785546+00:00", "trade", 10.44, 36.0]
["2026-09-11T18:33:26.852353+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:33:28.005502+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:33:29.085340+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:29.416936+00:00", "trade", 10.4375, 24.0]
["2026-09-11T18:33:30.008580+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:30.108333+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:31.958358+00:00", "trade", 10.4373, 300.0]
["2026-09-11T18:33:31.962611+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:32.035002+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:33:32.035062+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:33:32.035113+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:33:32.430771+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:32.972878+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:33:33.037059+00:00", "trade", 10.435, 418.0]
["2026-09-11T18:33:33.037062+00:00", "trade", 10.435, 554.0]
["2026-09-11T18:33:33.039062+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:33:33.453256+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:33:33.822836+00:00", "trade", 10.4375, 29.0]
["2026-09-11T18:33:33.826135+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:33.899474+00:00", "trade", 10.4375, 11.0]
["2026-09-11T18:33:34.403431+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:34.578519+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:34.678812+00:00", "trade", 10.435, 1738.0]
["2026-09-11T18:33:34.680093+00:00", "trade", 10.4367, 22.0]
["2026-09-11T18:33:34.764880+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:34.764907+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:33:34.764958+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:35.766303+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:35.766324+00:00", "trade", 10.435, 133.0]
["2026-09-11T18:33:38.556083+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:38.559243+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:38.875720+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:39.799444+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:33:40.559184+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:33:41.584873+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:42.492700+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:42.496646+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:42.554834+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:33:42.555619+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:33:43.053030+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:33:43.909250+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:33:43.932474+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:44.801347+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:46.493289+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:33:47.901085+00:00", "trade", 10.4368, 200.0]
["2026-09-11T18:33:48.977912+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:48.977966+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:33:48.978026+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:33:48.978080+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:33:48.978110+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:48.978132+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:48.978183+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:33:48.978234+00:00", "trade", 10.44, 19.0]
["2026-09-11T18:33:48.981863+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:49.024730+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:49.024745+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:49.024805+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:49.048998+00:00", "trade", 10.44, 2800.0]
["2026-09-11T18:33:50.548975+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:50.920651+00:00", "trade", 10.4379, 24.0]
["2026-09-11T18:33:51.050401+00:00", "trade", 10.435, 117.0]
["2026-09-11T18:33:51.088648+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:33:52.051114+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:52.405568+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:33:53.409439+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:53.413961+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:53.560088+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:33:53.940849+00:00", "trade", 10.4376, 17.0]
["2026-09-11T18:33:54.071531+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:33:54.075296+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:33:54.340350+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:33:54.717096+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:33:55.755976+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:56.518823+00:00", "trade", 10.4379, 1.0]
["2026-09-11T18:33:56.796275+00:00", "trade", 10.4379, 13.0]
["2026-09-11T18:33:57.379944+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:33:57.545407+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:33:58.337354+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:33:58.338527+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:34:00.008608+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:34:00.010487+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:00.387448+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:34:00.388847+00:00", "trade", 10.435, 69.0]
["2026-09-11T18:34:00.388952+00:00", "trade", 10.435, 30.0]
["2026-09-11T18:34:00.423174+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:34:00.684432+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:34:00.685754+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:34:00.925204+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:34:01.198975+00:00", "trade", 10.4376, 52.0]
["2026-09-11T18:34:02.995395+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:34:03.045037+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:03.045088+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:34:03.045145+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:34:03.045193+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:34:03.045251+00:00", "trade", 10.44, 12.0]
["2026-09-11T18:34:03.045281+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:03.051151+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:34:04.051010+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:34:04.681731+00:00", "trade", 10.4385, 18.0]
["2026-09-11T18:34:06.010904+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:06.438760+00:00", "trade", 10.4323, 146.0]
["2026-09-11T18:34:06.868363+00:00", "trade", 10.4378, 14.0]
["2026-09-11T18:34:06.869298+00:00", "trade", 10.4378, 6.0]
["2026-09-11T18:34:07.877018+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:34:07.912181+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:07.912238+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:07.912292+00:00", "trade", 10.44, 32.0]
["2026-09-11T18:34:07.912343+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:34:07.912397+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:34:09.500965+00:00", "trade", 10.4378, 19.0]
["2026-09-11T18:34:11.128394+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:34:12.010767+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:12.902218+00:00", "trade", 10.4379, 1300.0]
["2026-09-11T18:34:12.905694+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:12.960190+00:00", "trade", 10.4375, 31.0]
["2026-09-11T18:34:15.480760+00:00", "trade", 10.4377, 4.0]
["2026-09-11T18:34:16.337692+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:34:17.343701+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:34:17.347577+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:18.971936+00:00", "trade", 10.435, 16.0]
["2026-09-11T18:34:19.051791+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:34:19.051864+00:00", "trade", 10.44, 47.0]
["2026-09-11T18:34:19.054188+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:34:19.055463+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:34:20.079485+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:34:22.098753+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:34:22.098759+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:34:22.390417+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:34:22.559341+00:00", "trade", 10.4372, 10.0]
["2026-09-11T18:34:23.041055+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:34:23.044968+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:23.559607+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:34:23.987736+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:34:26.579369+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:34:26.630719+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:26.630773+00:00", "trade", 10.44, 151.0]
["2026-09-11T18:34:27.683185+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:34:28.152404+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:34:28.211856+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:34:30.008646+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:34:30.011367+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:31.170626+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:34:33.020288+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:34.006132+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:34:34.082543+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:34.118087+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:34:34.118138+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:34.118213+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:34:34.118225+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:34.118274+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:34:34.373512+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:34:34.615237+00:00", "trade", 10.4379, 24.0]
["2026-09-11T18:34:34.683779+00:00", "trade", 10.4376, 10.0]
["2026-09-11T18:34:34.687026+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:37.921518+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:34:38.025057+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:34:38.026404+00:00", "trade", 10.435, 111.0]
["2026-09-11T18:34:38.280681+00:00", "trade", 10.4383, 100.0]
["2026-09-11T18:34:40.804875+00:00", "trade", 10.4376, 24.0]
["2026-09-11T18:34:40.806922+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:34:40.808949+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:45.049464+00:00", "trade", 10.4376, 26.0]
["2026-09-11T18:34:45.620079+00:00", "trade", 10.4385, 7.0]
["2026-09-11T18:34:46.168485+00:00", "trade", 10.4375, 19.0]
["2026-09-11T18:34:46.171655+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:34:46.574337+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:34:46.576415+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:34:46.578367+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:48.084208+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:34:48.930882+00:00", "trade", 10.4316, 47.0]
["2026-09-11T18:34:48.931252+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:34:49.756104+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:34:49.828330+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:49.828393+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:34:49.828444+00:00", "trade", 10.44, 35.0]
["2026-09-11T18:34:49.828474+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:49.828519+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:34:50.785313+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:34:50.788059+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:34:50.788723+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:51.983088+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:52.009052+00:00", "trade", 10.438, 24.0]
["2026-09-11T18:34:52.012453+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:52.123324+00:00", "trade", 10.4374, 11.0]
["2026-09-11T18:34:53.273274+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:54.327393+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:34:54.329367+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:34:54.840740+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:34:55.564744+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:34:55.882546+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:34:56.347655+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:34:56.347685+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:34:58.087167+00:00", "trade", 10.43, 17.0]
["2026-09-11T18:34:58.090571+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:34:58.179541+00:00", "trade", 10.438, 1300.0]
["2026-09-11T18:34:59.178383+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:34:59.783210+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:00.008673+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:00.712419+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:35:00.863917+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:35:01.246761+00:00", "trade", 10.4314, 1.0]
["2026-09-11T18:35:01.248148+00:00", "trade", 10.4375, 56.0]
["2026-09-11T18:35:01.248214+00:00", "trade", 10.4375, 468.0]
["2026-09-11T18:35:03.589552+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:03.589603+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:35:03.589660+00:00", "trade", 10.44, 41.0]
["2026-09-11T18:35:03.589714+00:00", "trade", 10.44, 33.0]
["2026-09-11T18:35:03.589765+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:35:03.589864+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:03.590902+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:35:03.593422+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:03.980717+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:35:04.726224+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:35:08.312511+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:08.312562+00:00", "trade", 10.44, 87.0]
["2026-09-11T18:35:08.312673+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:08.313545+00:00", "trade", 10.435, 39.0]
["2026-09-11T18:35:10.111493+00:00", "trade", 10.4375, 1.0]
["2026-09-11T18:35:10.114788+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:10.116512+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:10.262317+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:35:10.389071+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:35:10.420644+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:35:10.619284+00:00", "trade", 10.4382, 14.0]
["2026-09-11T18:35:11.323236+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:35:11.432734+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:12.776043+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:35:15.234140+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:15.237646+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:15.239979+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:35:15.282401+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:16.060104+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:35:16.264182+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:35:17.494119+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:35:17.494876+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:35:17.516507+00:00", "trade", 10.4376, 29.0]
["2026-09-11T18:35:17.546004+00:00", "trade", 10.438, 25.0]
["2026-09-11T18:35:19.299770+00:00", "trade", 10.4381, 100.0]
["2026-09-11T18:35:20.283607+00:00", "trade", 10.435, 51.0]
["2026-09-11T18:35:20.320679+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:20.320740+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:20.320746+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:35:20.320797+00:00", "trade", 10.44, 28.0]
["2026-09-11T18:35:20.320809+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:20.320851+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:35:20.320899+00:00", "trade", 10.44, 1780.0]
["2026-09-11T18:35:20.321089+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:20.321429+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:20.321873+00:00", "trade", 10.435, 110.0]
["2026-09-11T18:35:20.322836+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:21.013315+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:23.581360+00:00", "trade", 10.4379, 1.0]
["2026-09-11T18:35:24.298128+00:00", "trade", 10.4389, 28.0]
["2026-09-11T18:35:24.300414+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:25.156188+00:00", "trade", 10.4397, 2.0]
["2026-09-11T18:35:27.024424+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:27.025420+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:35:27.797508+00:00", "trade", 10.439, 25.0]
["2026-09-11T18:35:27.940588+00:00", "trade", 10.44, 2000.0]
["2026-09-11T18:35:27.942988+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:27.996696+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:35:27.996705+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:27.996738+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:27.996747+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:35:27.997309+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:27.998019+00:00", "trade", 10.44, 4.0]
["2026-09-11T18:35:28.001793+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:35:28.005811+00:00", "trade", 10.44, 69.0]
["2026-09-11T18:35:28.019114+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:35:29.036322+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:29.036355+00:00", "trade", 10.44, 61.0]
["2026-09-11T18:35:29.036397+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:35:29.038725+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:30.008686+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:30.014653+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:35:30.014653+00:00", "trade", 10.44, 75.0]
["2026-09-11T18:35:30.016983+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:30.078041+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:35:30.196819+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:31.253858+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:35:31.686982+00:00", "trade", 10.435, 14.0]
["2026-09-11T18:35:32.978671+00:00", "trade", 10.4382, 29.0]
["2026-09-11T18:35:32.982403+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:33.581651+00:00", "trade", 10.439, 100.0]
["2026-09-11T18:35:34.681917+00:00", "trade", 10.4376, 500.0]
["2026-09-11T18:35:34.710374+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:35:36.719228+00:00", "trade", 10.4385, 100.0]
["2026-09-11T18:35:36.720385+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:35:36.771624+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:35:36.771679+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:35:36.771739+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:36.773107+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:37.045017+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:35:37.805140+00:00", "trade", 10.4382, 20.0]
["2026-09-11T18:35:38.244735+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:35:39.016787+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:39.172910+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:35:39.240625+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:35:39.257402+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:35:39.570153+00:00", "trade", 10.4323, 9.0]
["2026-09-11T18:35:39.764535+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:35:39.799966+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:40.391609+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:35:42.700112+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:35:43.000307+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:35:44.125201+00:00", "trade", 10.439, 7.0]
["2026-09-11T18:35:44.206981+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:44.206996+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:35:44.207032+00:00", "trade", 10.44, 15.0]
["2026-09-11T18:35:44.208521+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:44.210725+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:44.224579+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:44.456194+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:44.715380+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:35:45.586470+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:35:46.571149+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:35:48.065403+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:35:49.185212+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:35:49.188830+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:49.189699+00:00", "trade", 10.435, 233.0]
["2026-09-11T18:35:50.140514+00:00", "trade", 10.4377, 18.0]
["2026-09-11T18:35:50.143795+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:50.145581+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:50.352146+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:35:52.770756+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:35:53.563040+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:35:53.704924+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:35:53.705068+00:00", "trade", 10.435, 15.0]
["2026-09-11T18:35:54.769362+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:35:54.817843+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:35:54.817849+00:00", "trade", 10.44, 45.0]
["2026-09-11T18:35:54.817900+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:54.851980+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:55.594388+00:00", "trade", 10.4377, 300.0]
["2026-09-11T18:35:55.758690+00:00", "trade", 10.4385, 13.0]
["2026-09-11T18:35:55.762037+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:35:56.183753+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:35:56.185830+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:35:56.801627+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:35:58.859335+00:00", "trade", 10.439, 3.0]
["2026-09-11T18:35:58.862640+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:00.008714+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:00.022077+00:00", "trade", 10.4385, 3.0]
["2026-09-11T18:36:00.025295+00:00", "trade", 10.4385, 1.0]
["2026-09-11T18:36:00.073572+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:00.073593+00:00", "trade", 10.44, 17.0]
["2026-09-11T18:36:00.073632+00:00", "trade", 10.44, 33.0]
["2026-09-11T18:36:00.075271+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:00.743398+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:36:00.801966+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:36:00.998929+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:01.519507+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:01.522941+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:01.957301+00:00", "trade", 10.4389, 32.0]
["2026-09-11T18:36:04.852939+00:00", "trade", 10.4378, 91.0]
["2026-09-11T18:36:04.902383+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:04.902398+00:00", "trade", 10.44, 5.0]
["2026-09-11T18:36:04.902437+00:00", "trade", 10.44, 45.0]
["2026-09-11T18:36:04.902468+00:00", "trade", 10.44, 19.0]
["2026-09-11T18:36:04.903923+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:04.905297+00:00", "trade", 10.435, 52.0]
["2026-09-11T18:36:04.905297+00:00", "trade", 10.435, 40.0]
["2026-09-11T18:36:05.491750+00:00", "trade", 10.4357, 1.0]
["2026-09-11T18:36:05.631135+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:06.177620+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:36:07.538011+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:36:07.538020+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:36:07.541490+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:36:07.541637+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:07.557098+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:07.880995+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:07.971231+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:36:07.974412+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:07.977952+00:00", "trade", 10.44, 316.0]
["2026-09-11T18:36:07.978977+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:08.208418+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:08.688226+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:08.722693+00:00", "trade", 10.4389, 26.0]
["2026-09-11T18:36:09.650876+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:36:09.690532+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:09.690592+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:36:09.690652+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:36:09.690712+00:00", "trade", 10.435, 35.0]
["2026-09-11T18:36:10.397076+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:36:10.484043+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:10.484052+00:00", "trade", 10.44, 14.0]
["2026-09-11T18:36:10.511673+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:10.917392+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:36:11.247948+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:12.211391+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:12.848812+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:12.982520+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:13.136691+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:36:13.140783+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:14.241840+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:36:15.633234+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:36:16.823323+00:00", "trade", 10.4383, 100.0]
["2026-09-11T18:36:16.847654+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:18.977450+00:00", "trade", 10.4387, 1.0]
["2026-09-11T18:36:18.981381+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:19.586797+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:36:19.799959+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:36:19.844065+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:36:20.108912+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:36:20.201656+00:00", "trade", 10.4388, 6.0]
["2026-09-11T18:36:20.206362+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:36:21.086557+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:36:21.102387+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:21.103175+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:36:22.132218+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:22.201052+00:00", "trade", 10.44, 48.0]
["2026-09-11T18:36:22.201476+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:36:22.201533+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:22.203058+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:22.203082+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:25.173647+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:36:25.177060+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:25.563830+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:26.333117+00:00", "trade", 10.4379, 400.0]
["2026-09-11T18:36:29.216525+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:29.220227+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:29.279360+00:00", "trade", 10.44, 54.0]
["2026-09-11T18:36:29.279802+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:36:29.279853+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:29.281305+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:29.333920+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:29.360559+00:00", "trade", 10.4377, 200.0]
["2026-09-11T18:36:29.859056+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:36:30.008736+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:30.558410+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:30.562358+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:30.922005+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:31.080434+00:00", "trade", 10.4388, 5.0]
["2026-09-11T18:36:31.570048+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:36:32.232489+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:33.020509+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:36:34.382400+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:35.723310+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:35.724504+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:36:38.355263+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:38.358977+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:38.902160+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:36:40.249713+00:00", "trade", 10.4382, 400.0]
["2026-09-11T18:36:40.806966+00:00", "trade", 10.4387, 25.0]
["2026-09-11T18:36:40.809095+00:00", "trade", 10.435, 51.0]
["2026-09-11T18:36:40.818159+00:00", "trade", 10.435, 260.0]
["2026-09-11T18:36:40.819422+00:00", "trade", 10.435, 109.0]
["2026-09-11T18:36:40.852705+00:00", "trade", 10.435, 34.0]
["2026-09-11T18:36:41.159493+00:00", "trade", 10.4381, 100.0]
["2026-09-11T18:36:41.181962+00:00", "trade", 10.4378, 93.0]
["2026-09-11T18:36:41.293964+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:41.417964+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:36:41.988605+00:00", "trade", 10.4377, 9.0]
["2026-09-11T18:36:43.100277+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:36:43.103473+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:43.144139+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:36:43.144154+00:00", "trade", 10.44, 29.0]
["2026-09-11T18:36:43.144199+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:43.159431+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:45.080386+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:36:45.534103+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:45.538030+00:00", "trade", 10.44, 31.0]
["2026-09-11T18:36:45.538550+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:36:46.827295+00:00", "trade", 10.4381, 29.0]
["2026-09-11T18:36:46.830242+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:46.867964+00:00", "trade", 10.44, 42.0]
["2026-09-11T18:36:46.868415+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:46.869353+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:47.841171+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:36:48.028075+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:48.790507+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:36:48.790880+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:36:50.943642+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:51.427990+00:00", "trade", 10.4399, 3.0]
["2026-09-11T18:36:51.440894+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:52.140918+00:00", "trade", 10.4301, 3.0]
["2026-09-11T18:36:52.355250+00:00", "trade", 10.4384, 11.0]
["2026-09-11T18:36:52.361391+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:36:54.028460+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:54.029744+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:54.270269+00:00", "trade", 10.435, 40.0]
["2026-09-11T18:36:54.398318+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:54.665965+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:54.808314+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:54.810637+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:36:54.868615+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:56.613558+00:00", "trade", 10.4381, 33.0]
["2026-09-11T18:36:56.665775+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:36:56.667065+00:00", "trade", 10.435, 107.0]
["2026-09-11T18:36:56.667289+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:36:56.669516+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:36:57.489628+00:00", "trade", 10.4399, 3.0]
["2026-09-11T18:36:59.083636+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:36:59.140351+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:36:59.140360+00:00", "trade", 10.44, 51.0]
["2026-09-11T18:36:59.140408+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:36:59.157606+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:00.008759+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:00.028840+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:00.569738+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:00.626039+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:00.668285+00:00", "trade", 10.4381, 100.0]
["2026-09-11T18:37:00.755583+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:37:01.467662+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:01.555601+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:01.556910+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:01.729510+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:02.416602+00:00", "trade", 10.4387, 30.0]
["2026-09-11T18:37:03.205963+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:37:04.024073+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:37:04.240398+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:04.510907+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:04.770249+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:05.054451+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:05.314420+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:05.574128+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:05.837669+00:00", "trade", 10.435, 328.0]
["2026-09-11T18:37:05.840941+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:05.842571+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:05.854915+00:00", "trade", 10.435, 1672.0]
["2026-09-11T18:37:05.887664+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:05.917738+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:05.917750+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:37:05.917789+00:00", "trade", 10.44, 29.0]
["2026-09-11T18:37:05.917822+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:37:05.918231+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:06.241023+00:00", "trade", 10.4376, 35.0]
["2026-09-11T18:37:06.243816+00:00", "trade", 10.4376, 5.0]
["2026-09-11T18:37:06.466187+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:37:06.542199+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:06.663351+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:37:07.222106+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:07.223073+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:08.133809+00:00", "trade", 10.4384, 15.0]
["2026-09-11T18:37:08.135205+00:00", "trade", 10.435, 129.0]
["2026-09-11T18:37:08.619315+00:00", "trade", 10.4375, 2.0]
["2026-09-11T18:37:08.997255+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:37:09.122193+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:09.741452+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:37:11.555617+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:11.556882+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:37:11.560359+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:13.761208+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:37:13.761262+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:13.761316+00:00", "trade", 10.44, 29.0]
["2026-09-11T18:37:13.761349+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:15.243256+00:00", "trade", 10.4383, 1.0]
["2026-09-11T18:37:15.950140+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:37:15.950173+00:00", "trade", 10.435, 9.0]
["2026-09-11T18:37:15.952215+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:37:17.460131+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:37:17.463790+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:18.970257+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:37:20.283543+00:00", "trade", 10.4383, 23.0]
["2026-09-11T18:37:20.802476+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:37:20.803830+00:00", "trade", 10.435, 104.0]
["2026-09-11T18:37:21.992442+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:37:22.047082+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:22.047160+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:37:22.047248+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:22.337490+00:00", "trade", 10.4375, 9.0]
["2026-09-11T18:37:23.125242+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:23.129214+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:23.648217+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:37:23.649606+00:00", "trade", 10.435, 3822.0]
["2026-09-11T18:37:23.654655+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:37:23.656493+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:23.678417+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:23.692263+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:23.692290+00:00", "trade", 10.44, 36.0]
["2026-09-11T18:37:23.692452+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:23.942099+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:25.200365+00:00", "trade", 10.4376, 5.0]
["2026-09-11T18:37:25.204301+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:25.206505+00:00", "trade", 10.44, 2435.0]
["2026-09-11T18:37:25.207441+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:25.254749+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:37:25.259398+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:25.259480+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:25.259955+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:37:25.262947+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:37:25.969325+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:25.970158+00:00", "trade", 10.435, 123.0]
["2026-09-11T18:37:26.013160+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:26.266623+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:26.573789+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:26.843251+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:27.123749+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:27.333893+00:00", "trade", 10.4377, 18.0]
["2026-09-11T18:37:27.425347+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:27.735876+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:27.986061+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:37:27.997930+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:28.274608+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:28.545072+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:28.819471+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:29.025775+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:29.025808+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:29.025829+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:37:29.025880+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:37:29.025934+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:37:29.029371+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:29.082652+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:30.008797+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:32.030326+00:00", "trade", 10.435, 177.0]
["2026-09-11T18:37:32.030353+00:00", "trade", 10.435, 43.0]
["2026-09-11T18:37:33.260801+00:00", "trade", 10.4377, 300.0]
["2026-09-11T18:37:33.996972+00:00", "trade", 10.4372, 32.0]
["2026-09-11T18:37:35.000172+00:00", "trade", 10.4377, 400.0]
["2026-09-11T18:37:35.003435+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:35.242513+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:37:36.672495+00:00", "trade", 10.4317, 10.0]
["2026-09-11T18:37:37.452339+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:37.488774+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:40.268233+00:00", "trade", 10.44, 248.0]
["2026-09-11T18:37:40.269593+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:37:40.272040+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:40.285431+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:40.576049+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:40.608089+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:40.637392+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:37:40.865287+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:41.794439+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:41.862797+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:37:42.056949+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:42.329262+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:42.593050+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:42.872430+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:43.193735+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:43.204216+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:37:43.311469+00:00", "trade", 10.44, 224.0]
["2026-09-11T18:37:43.347170+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:43.618225+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:43.622626+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:43.878500+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:44.150151+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:44.446121+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:45.033855+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:45.788204+00:00", "trade", 10.4372, 31.0]
["2026-09-11T18:37:45.792125+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:45.868828+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:45.870065+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:46.576892+00:00", "trade", 10.4375, 14.0]
["2026-09-11T18:37:46.810794+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:37:47.327400+00:00", "trade", 10.435, 40.0]
["2026-09-11T18:37:47.443622+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:47.642313+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:37:48.040542+00:00", "trade", 10.4301, 2.0]
["2026-09-11T18:37:48.552463+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:49.314868+00:00", "trade", 10.4384, 10.0]
["2026-09-11T18:37:49.759656+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:37:52.608657+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:37:52.612617+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:52.627097+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:52.894779+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:53.152332+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:53.430780+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:53.642653+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:37:53.685506+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:53.962556+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:54.155356+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:54.222184+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:54.492554+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:37:55.301074+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:37:55.301083+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:37:55.512791+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:55.680109+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:37:55.765713+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:56.625726+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:56.886411+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:57.020847+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:37:57.021122+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:57.028535+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:57.082765+00:00", "trade", 10.44, 159.0]
["2026-09-11T18:37:57.082819+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:37:57.082873+00:00", "trade", 10.44, 71.0]
["2026-09-11T18:37:57.084118+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:37:57.963739+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:37:57.967396+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:37:58.278886+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:58.441180+00:00", "trade", 10.4375, 8.0]
["2026-09-11T18:37:58.535933+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:58.816391+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:58.865634+00:00", "trade", 10.4375, 15.0]
["2026-09-11T18:37:59.076219+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:59.350121+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:59.508880+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:37:59.572623+00:00", "trade", 10.44, 257.0]
["2026-09-11T18:37:59.610937+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:37:59.892453+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:00.008830+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:00.155604+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:00.432423+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:00.688262+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:00.693903+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:38:00.860358+00:00", "trade", 10.4379, 1.0]
["2026-09-11T18:38:00.956996+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:38:01.986067+00:00", "trade", 10.4316, 1.0]
["2026-09-11T18:38:02.582882+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:02.668066+00:00", "trade", 10.435, 1180.0]
["2026-09-11T18:38:03.811087+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:38:03.812458+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:38:03.813264+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:03.814350+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:03.816244+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:03.820940+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:04.093288+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:04.363541+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:04.627695+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:04.727116+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:38:05.093895+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:05.218672+00:00", "trade", 10.435, 30.0]
["2026-09-11T18:38:06.933131+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:38:07.223124+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:38:07.632478+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:08.022196+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:08.281408+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:08.555596+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:08.724117+00:00", "trade", 10.4373, 1.0]
["2026-09-11T18:38:08.922705+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:09.040296+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:09.431290+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:09.459302+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:11.360674+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:38:11.679736+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:38:12.456693+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:14.204188+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:14.734670+00:00", "trade", 10.4316, 20.0]
["2026-09-11T18:38:14.815268+00:00", "trade", 10.44, 143.0]
["2026-09-11T18:38:14.815322+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:38:14.815379+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:38:14.815433+00:00", "trade", 10.44, 82.0]
["2026-09-11T18:38:14.818885+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:15.717722+00:00", "trade", 10.4371, 24.0]
["2026-09-11T18:38:16.903248+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:17.178143+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:17.448977+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:17.719998+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:18.024974+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:18.298660+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:18.552484+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:18.687230+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:18.838089+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:19.100173+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:19.379964+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:19.645331+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:19.921373+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:20.039542+00:00", "trade", 10.4379, 300.0]
["2026-09-11T18:38:20.181924+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:20.466476+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:20.736544+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:21.014130+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:21.041704+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:21.097138+00:00", "trade", 10.44, 228.0]
["2026-09-11T18:38:21.279075+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:21.564645+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:21.810488+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:38:22.198306+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:38:23.347434+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:24.042344+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:24.043312+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:38:24.721866+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:38:25.990962+00:00", "trade", 10.4316, 2.0]
["2026-09-11T18:38:26.902398+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:26.905812+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:26.998661+00:00", "trade", 10.4373, 5.0]
["2026-09-11T18:38:27.002804+00:00", "trade", 10.4373, 4.0]
["2026-09-11T18:38:27.004494+00:00", "trade", 10.4373, 3.0]
["2026-09-11T18:38:27.008443+00:00", "trade", 10.4373, 1.0]
["2026-09-11T18:38:29.069429+00:00", "trade", 10.44, 172.0]
["2026-09-11T18:38:29.069495+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:38:29.069556+00:00", "trade", 10.44, 14.0]
["2026-09-11T18:38:29.069604+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:38:30.008848+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:30.231053+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:31.037891+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:31.518643+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:38:31.892527+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:32.419362+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:32.423028+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:33.154179+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:33.288909+00:00", "trade", 10.4372, 34.0]
["2026-09-11T18:38:34.859849+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:38:34.916456+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:38:35.454193+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:38:37.920710+00:00", "trade", 10.4373, 200.0]
["2026-09-11T18:38:39.049886+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:39.649871+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:39.651026+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:38:40.592910+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:38:40.808523+00:00", "trade", 10.4373, 23.0]
["2026-09-11T18:38:42.094742+00:00", "trade", 10.4379, 21.0]
["2026-09-11T18:38:42.253683+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:44.575029+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:44.578171+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:44.579711+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:44.580580+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:38:44.581272+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:47.282875+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:47.542303+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:48.196352+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:38:48.196403+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:38:48.196475+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:38:48.252661+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:38:48.252715+00:00", "trade", 10.44, 269.0]
["2026-09-11T18:38:48.253591+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:50.620816+00:00", "trade", 10.435, 41.0]
["2026-09-11T18:38:50.624560+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:51.727611+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:51.810824+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:38:52.344209+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:52.622777+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:53.902778+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:54.623658+00:00", "trade", 10.4379, 17.0]
["2026-09-11T18:38:55.305910+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:38:55.309569+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:38:55.374623+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:55.376542+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:55.654164+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:38:56.573229+00:00", "trade", 10.4381, 29.0]
["2026-09-11T18:38:58.434056+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:38:58.601076+00:00", "trade", 10.4378, 6.0]
["2026-09-11T18:38:59.141141+00:00", "trade", 10.4375, 9.0]
["2026-09-11T18:39:00.008871+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:00.190426+00:00", "trade", 10.4372, 29.0]
["2026-09-11T18:39:00.633720+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:39:00.646032+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:01.017635+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:39:03.050306+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:03.052164+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:03.053040+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:03.074654+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:03.121693+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:03.121744+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:39:03.121801+00:00", "trade", 10.44, 32.0]
["2026-09-11T18:39:03.121855+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:39:03.633555+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:03.810489+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:39:03.827834+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:04.038353+00:00", "trade", 10.4372, 1.0]
["2026-09-11T18:39:04.088134+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:05.621505+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:39:06.163780+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:39:07.280900+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:07.285020+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:07.335808+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:07.616727+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:07.884329+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:08.139805+00:00", "trade", 10.4374, 16.0]
["2026-09-11T18:39:08.219557+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:08.425735+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:39:08.474068+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:08.751173+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:09.023125+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:09.287569+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:09.555933+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:09.693676+00:00", "trade", 10.4379, 24.0]
["2026-09-11T18:39:09.874923+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:10.132305+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:10.173736+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:10.352987+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:39:10.402940+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:10.664041+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:10.943361+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:11.859663+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:12.126042+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:13.506272+00:00", "trade", 10.4378, 27.0]
["2026-09-11T18:39:13.510209+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:13.512648+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:39:15.179029+00:00", "trade", 10.435, 35.0]
["2026-09-11T18:39:16.500852+00:00", "trade", 10.4374, 2.0]
["2026-09-11T18:39:16.501959+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:39:18.972235+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:39:18.975666+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:19.155819+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:39:20.477880+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:39:20.545953+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:20.546007+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:39:20.546061+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:39:20.546116+00:00", "trade", 10.44, 64.0]
["2026-09-11T18:39:21.051589+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:21.108074+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:21.378047+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:21.646225+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:21.839161+00:00", "trade", 10.44, 44.0]
["2026-09-11T18:39:21.840502+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:39:21.889976+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:21.890033+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:39:21.890087+00:00", "trade", 10.44, 27.0]
["2026-09-11T18:39:21.890138+00:00", "trade", 10.44, 17.0]
["2026-09-11T18:39:21.909106+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:22.170544+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:22.356624+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:39:22.356892+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:22.358007+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:22.374830+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:22.492631+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:23.024727+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:23.286536+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:23.810790+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:39:23.868155+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:24.126575+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:24.407785+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:24.675101+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:24.694365+00:00", "trade", 10.4379, 15.0]
["2026-09-11T18:39:24.697937+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:24.952471+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:25.204752+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:25.482012+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:25.740843+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:25.775756+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:26.008440+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:26.270419+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:26.546496+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:26.812239+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:27.100254+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:27.356996+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:27.499046+00:00", "trade", 10.438, 2.0]
["2026-09-11T18:39:27.630166+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:28.036473+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:28.303519+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:28.561498+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:28.834523+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:29.080405+00:00", "trade", 10.4376, 12.0]
["2026-09-11T18:39:29.104666+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:29.477880+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:29.738941+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:29.978111+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:39:30.005425+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:30.008889+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:30.318821+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:30.588163+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:30.853585+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:31.133526+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:31.395710+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:31.669888+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:31.935585+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:32.209623+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:32.462144+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:32.780291+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:33.050575+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:33.051629+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:33.119439+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:33.119469+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:33.119524+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:33.145095+00:00", "trade", 10.44, 2800.0]
["2026-09-11T18:39:33.146692+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:33.450321+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:33.451515+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:33.709488+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:34.158558+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:34.412387+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:34.452388+00:00", "trade", 10.435, 116.0]
["2026-09-11T18:39:34.501732+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:34.501784+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:39:34.503419+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:36.054241+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:36.674239+00:00", "trade", 10.438, 14.0]
["2026-09-11T18:39:37.192839+00:00", "trade", 10.4376, 300.0]
["2026-09-11T18:39:38.546181+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:38.546232+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:39:38.546283+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:39:38.546337+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:39:38.548373+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:38.614114+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:38.870274+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:39.155834+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:39.414219+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:40.377189+00:00", "trade", 10.4386, 30.0]
["2026-09-11T18:39:40.380508+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:42.050784+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:42.851602+00:00", "trade", 10.435, 145.0]
["2026-09-11T18:39:43.153437+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:39:44.801168+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:44.816850+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:45.600981+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:39:45.811101+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:39:45.861362+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:39:46.312126+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:39:46.312129+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:46.312129+00:00", "trade", 10.435, 201.0]
["2026-09-11T18:39:46.355088+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:46.620905+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:46.891555+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:47.151283+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:47.434372+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:47.694090+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:47.966559+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:48.051064+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:48.247959+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:48.825534+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:48.825537+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:48.825809+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:48.826147+00:00", "trade", 10.44, 67.0]
["2026-09-11T18:39:48.826150+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:48.827434+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:48.828493+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:48.829738+00:00", "trade", 10.435, 229.0]
["2026-09-11T18:39:48.841702+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:49.887882+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:49.887936+00:00", "trade", 10.44, 142.0]
["2026-09-11T18:39:50.284421+00:00", "trade", 10.4379, 2.0]
["2026-09-11T18:39:50.922447+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:39:52.139678+00:00", "trade", 10.4385, 30.0]
["2026-09-11T18:39:52.468632+00:00", "trade", 10.435, 140.0]
["2026-09-11T18:39:52.470219+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:54.052084+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:54.096171+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:54.817304+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:39:55.255245+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:39:55.475303+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:39:55.961158+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:39:56.122272+00:00", "trade", 10.438, 19.0]
["2026-09-11T18:39:57.584206+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:39:57.917736+00:00", "trade", 10.438, 1.0]
["2026-09-11T18:39:58.413359+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:58.611211+00:00", "trade", 10.4377, 10.0]
["2026-09-11T18:39:58.669383+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:58.979948+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:59.244292+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:59.507609+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:39:59.764154+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:00.008912+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:00.050951+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:00.052731+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:00.053411+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:40:00.053492+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:40:00.768444+00:00", "trade", 10.4379, 100.0]
["2026-09-11T18:40:01.054843+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:40:01.055995+00:00", "trade", 10.4377, 287.0]
["2026-09-11T18:40:01.056043+00:00", "trade", 10.438, 80.0]
["2026-09-11T18:40:01.056121+00:00", "trade", 10.438, 661.0]
["2026-09-11T18:40:01.168496+00:00", "trade", 10.4378, 29.0]
["2026-09-11T18:40:01.452222+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:40:04.298070+00:00", "trade", 10.44, 189.0]
["2026-09-11T18:40:04.298124+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:40:04.298175+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:40:04.298229+00:00", "trade", 10.44, 38.0]
["2026-09-11T18:40:04.813352+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:40:04.817457+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:04.949201+00:00", "trade", 10.44, 601.0]
["2026-09-11T18:40:04.949201+00:00", "trade", 10.44, 143.0]
["2026-09-11T18:40:04.950521+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:05.413834+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:05.681386+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:05.997468+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:06.298996+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:06.578963+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:06.838310+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:09.540633+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:09.810370+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:10.195222+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:10.470748+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:10.711137+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:40:10.714917+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:10.972497+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:10.980335+00:00", "trade", 10.44, 44.0]
["2026-09-11T18:40:11.279538+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:11.412830+00:00", "trade", 10.4383, 67.0]
["2026-09-11T18:40:11.534074+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:11.801921+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:12.074170+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:12.179581+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:12.249085+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:40:12.249136+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:40:12.249187+00:00", "trade", 10.44, 33.0]
["2026-09-11T18:40:12.811237+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:40:12.812615+00:00", "trade", 10.435, 109.0]
["2026-09-11T18:40:12.821093+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:13.094504+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:13.201828+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:40:13.369944+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:13.631457+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:13.772518+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:14.054098+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:14.312594+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:14.597447+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:14.700867+00:00", "trade", 10.4377, 43.0]
["2026-09-11T18:40:14.702743+00:00", "trade", 10.4377, 23.0]
["2026-09-11T18:40:14.865650+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:15.147391+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:15.149421+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:15.267987+00:00", "trade", 10.435, 7.0]
["2026-09-11T18:40:15.268345+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:40:15.407224+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:16.722874+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:40:16.726297+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:17.077334+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:40:17.574177+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:18.103257+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:18.103789+00:00", "trade", 10.435, 155.0]
["2026-09-11T18:40:18.103849+00:00", "trade", 10.435, 45.0]
["2026-09-11T18:40:18.339935+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:40:18.566527+00:00", "trade", 10.438, 1000.0]
["2026-09-11T18:40:18.952063+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:40:18.955954+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:20.112706+00:00", "trade", 10.4379, 60.0]
["2026-09-11T18:40:20.149327+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:40:20.149382+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:40:20.149436+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:40:20.196254+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:40:23.166479+00:00", "trade", 10.4382, 27.0]
["2026-09-11T18:40:23.169372+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:23.474406+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:40:23.475293+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:40:24.032529+00:00", "trade", 10.44, 36.0]
["2026-09-11T18:40:28.546701+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:40:28.550174+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:28.565559+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:28.589517+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:40:28.589568+00:00", "trade", 10.44, 26.0]
["2026-09-11T18:40:28.589619+00:00", "trade", 10.44, 37.0]
["2026-09-11T18:40:28.613541+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:40:28.867764+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:30.008930+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:30.695584+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:40:30.696263+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:40:30.756420+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:30.834566+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:40:31.026332+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:31.697593+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:40:31.946096+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:40:32.099906+00:00", "trade", 10.4378, 1.0]
["2026-09-11T18:40:33.869207+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:40:33.873607+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:33.980983+00:00", "trade", 10.4385, 100.0]
["2026-09-11T18:40:34.676833+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:34.759085+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:40:34.814935+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:40:34.858153+00:00", "trade", 10.44, 45.0]
["2026-09-11T18:40:34.937278+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:34.941939+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:35.416323+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:35.731532+00:00", "trade", 10.4381, 12.0]
["2026-09-11T18:40:35.774182+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:35.774233+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:40:35.774290+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:40:35.774329+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:35.774341+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:40:35.799245+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:36.061053+00:00", "trade", 10.4377, 400.0]
["2026-09-11T18:40:36.165446+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:36.449332+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:36.718849+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:36.999908+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:37.228122+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:40:37.229133+00:00", "trade", 10.435, 23.0]
["2026-09-11T18:40:37.453178+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:40:37.641444+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:40:37.647590+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:37.916069+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:38.176900+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:38.316515+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:40:38.320548+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:38.496076+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:38.626710+00:00", "trade", 10.43, 70.0]
["2026-09-11T18:40:38.672019+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:38.922961+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:39.190518+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:39.233160+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:39.457689+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:39.458875+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:40:39.459648+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:40:39.461208+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:40:39.461897+00:00", "trade", 10.435, 107.0]
["2026-09-11T18:40:39.732278+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:40.453929+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:40:40.457928+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:40.475452+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:40.759272+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:41.025451+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:41.301809+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:41.767658+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:42.074503+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:42.330097+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:42.614529+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:42.870980+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:43.144250+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:43.258059+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:40:43.258071+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:40:43.265499+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:40:43.295279+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:43.295330+00:00", "trade", 10.44, 36.0]
["2026-09-11T18:40:43.295438+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:43.398936+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:43.684707+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:43.936346+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:44.219480+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:44.481749+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:44.814712+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:44.978361+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:40:45.521710+00:00", "trade", 10.4381, 7.0]
["2026-09-11T18:40:45.525487+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:45.574997+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:45.944792+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:46.200110+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:46.475881+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:46.736657+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:47.009933+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:47.100255+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:40:47.272002+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:47.897558+00:00", "trade", 10.4383, 27.0]
["2026-09-11T18:40:48.219372+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:48.486854+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:48.750481+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:49.010475+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:49.277656+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:49.542542+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:49.877645+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:49.922004+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:40:50.145126+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:50.677253+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:51.761880+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:51.765275+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:51.805319+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:51.813964+00:00", "trade", 10.4383, 1.0]
["2026-09-11T18:40:52.185363+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:52.233397+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:40:52.439734+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:53.325162+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:53.339581+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:53.564406+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:53.830279+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:54.142267+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:54.407223+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:54.677917+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:54.810535+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:40:55.651454+00:00", "trade", 10.4378, 400.0]
["2026-09-11T18:40:55.709032+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:55.977556+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:40:57.061192+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:00.008958+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:00.062724+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:00.063984+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:41:00.098963+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:00.099030+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:41:00.099039+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:00.099087+00:00", "trade", 10.44, 25.0]
["2026-09-11T18:41:00.099096+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:00.099144+00:00", "trade", 10.44, 13.0]
["2026-09-11T18:41:00.099198+00:00", "trade", 10.44, 70.0]
["2026-09-11T18:41:00.102897+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:01.010400+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:41:01.104329+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:01.453057+00:00", "trade", 10.438, 26.0]
["2026-09-11T18:41:02.273840+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:02.283703+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:02.349813+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:02.349837+00:00", "trade", 10.44, 6.0]
["2026-09-11T18:41:02.349864+00:00", "trade", 10.44, 7.0]
["2026-09-11T18:41:02.350023+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:02.383556+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:02.777232+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:41:02.781364+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:02.935857+00:00", "trade", 10.4384, 9.0]
["2026-09-11T18:41:03.920052+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:41:04.439097+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:04.891015+00:00", "trade", 10.435, 6.0]
["2026-09-11T18:41:05.985357+00:00", "trade", 10.438, 100.0]
["2026-09-11T18:41:07.505234+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:07.765909+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:08.029697+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:08.032619+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:08.191381+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:08.297911+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:09.064014+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:11.251782+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:41:11.760440+00:00", "trade", 10.4378, 200.0]
["2026-09-11T18:41:11.943146+00:00", "trade", 10.4378, 93.0]
["2026-09-11T18:41:11.999804+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:11.999828+00:00", "trade", 10.44, 18.0]
["2026-09-11T18:41:11.999978+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:14.250202+00:00", "trade", 10.435, 19.0]
["2026-09-11T18:41:14.250289+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:14.250373+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:14.250454+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:14.250533+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:41:14.250611+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:41:14.250689+00:00", "trade", 10.435, 13.0]
["2026-09-11T18:41:14.304123+00:00", "trade", 10.43, 7.0]
["2026-09-11T18:41:14.310284+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:14.322558+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:14.359626+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:14.582592+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:14.857116+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:15.064411+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:15.114057+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:15.252034+00:00", "trade", 10.435, 117.0]
["2026-09-11T18:41:15.811684+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:41:15.981579+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:16.701622+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:16.713299+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:16.716694+00:00", "trade", 10.44, 98.0]
["2026-09-11T18:41:16.716701+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:41:16.717008+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:16.717354+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:16.719431+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:16.763083+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:17.534458+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:17.614773+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:41:18.579329+00:00", "trade", 10.4382, 2.0]
["2026-09-11T18:41:20.106289+00:00", "trade", 10.435, 44.0]
["2026-09-11T18:41:21.034881+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:21.038093+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:21.281616+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:21.299111+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:22.117940+00:00", "trade", 10.4376, 8.0]
["2026-09-11T18:41:22.118604+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:41:22.120234+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:22.166832+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:22.285339+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:22.337679+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:41:22.337733+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:41:22.337784+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:22.337817+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:22.337844+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:41:22.474961+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:22.772328+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:22.773606+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:23.715338+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:23.983208+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:25.002972+00:00", "trade", 10.4378, 22.0]
["2026-09-11T18:41:25.833802+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:41:27.065801+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:27.120174+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:27.450150+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:27.705207+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:27.971115+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:28.235529+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:28.792278+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:41:28.926574+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:29.158559+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:41:29.187260+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:29.947825+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:30.002027+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:41:30.008991+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:30.218360+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:30.492778+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:30.746858+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:31.015327+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:31.286086+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:31.549679+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:31.802988+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:31.804374+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:41:31.806567+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:31.813647+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:32.079094+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:32.351252+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:32.623149+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:32.813838+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:41:32.898139+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:32.900900+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:33.365607+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:41:33.370012+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:33.762410+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:41:33.952714+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:34.095132+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:34.933834+00:00", "trade", 10.4358, 5.0]
["2026-09-11T18:41:34.938378+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:41:34.938414+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:41:35.393776+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:41:36.068173+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:36.370370+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:36.499412+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:41:37.620761+00:00", "trade", 10.4378, 11.0]
["2026-09-11T18:41:37.624162+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:37.671576+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:37.671630+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:41:37.671687+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:37.673299+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:41:37.673828+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:41:38.427422+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:38.582561+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:38.594412+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:38.596136+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:38.965508+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:39.230484+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:39.235315+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:39.549824+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:39.985416+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:39.993911+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:40.263252+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:40.539279+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:40.700368+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:41:40.794156+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:40.821000+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:41.777992+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:41.802837+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:41.991398+00:00", "trade", 10.4372, 27.0]
["2026-09-11T18:41:42.071457+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:42.353007+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:42.616414+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:42.885440+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:44.991358+00:00", "trade", 10.435, 1700.0]
["2026-09-11T18:41:44.991424+00:00", "trade", 10.435, 1700.0]
["2026-09-11T18:41:44.992350+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:41:44.992428+00:00", "trade", 10.435, 1600.0]
["2026-09-11T18:41:44.992588+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:41:44.995349+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:45.000930+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:41:45.037217+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:46.315022+00:00", "trade", 10.4372, 1.0]
["2026-09-11T18:41:46.740051+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:41:48.071425+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:41:48.071477+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:41:48.071531+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:41:48.072162+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:41:48.074805+00:00", "trade", 10.44, 43.0]
["2026-09-11T18:41:48.749777+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:41:49.992639+00:00", "trade", 10.435, 108.0]
["2026-09-11T18:41:49.996338+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:50.811452+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:41:51.242011+00:00", "trade", 10.4323, 1.0]
["2026-09-11T18:41:52.255189+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:52.282806+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:52.470772+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:41:52.537177+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:52.814331+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:53.091992+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:53.094774+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:53.370891+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:53.641906+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:54.992934+00:00", "trade", 10.435, 107.0]
["2026-09-11T18:41:54.994561+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:54.996822+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:55.031529+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:55.031612+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:41:56.112342+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:56.366698+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:56.639523+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:56.899937+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:57.070604+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:57.269317+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:57.521427+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:57.896565+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:57.974159+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:41:58.150901+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:41:58.474391+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:41:58.474445+00:00", "trade", 10.44, 34.0]
["2026-09-11T18:41:59.024998+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:41:59.163250+00:00", "trade", 10.44, 500.0]
["2026-09-11T18:41:59.993195+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:41:59.993222+00:00", "trade", 10.435, 6.0]
["2026-09-11T18:42:00.009019+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:01.570616+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:01.574293+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:01.612727+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:03.432528+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:04.057013+00:00", "trade", 10.4364, 8.0]
["2026-09-11T18:42:04.062140+00:00", "trade", 10.4364, 6.0]
["2026-09-11T18:42:04.062852+00:00", "trade", 10.4364, 3.0]
["2026-09-11T18:42:04.064672+00:00", "trade", 10.4364, 2.0]
["2026-09-11T18:42:04.066040+00:00", "trade", 10.4364, 3.0]
["2026-09-11T18:42:05.468522+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:05.474879+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:05.504957+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:42:05.505014+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:42:05.505071+00:00", "trade", 10.44, 43.0]
["2026-09-11T18:42:05.510170+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:05.776750+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:06.044873+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:06.307363+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:06.578268+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:07.100321+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:42:07.103977+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:07.114604+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:07.741023+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:42:07.812118+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:42:07.813528+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:42:08.981940+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:09.643796+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:42:09.645520+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:09.662891+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:11.720222+00:00", "trade", 10.4378, 1.0]
["2026-09-11T18:42:12.301617+00:00", "trade", 10.4375, 27.0]
["2026-09-11T18:42:12.302801+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:42:12.305336+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:12.347813+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:12.387961+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:12.614021+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:13.546959+00:00", "trade", 10.4375, 58.0]
["2026-09-11T18:42:13.618485+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:42:13.618539+00:00", "trade", 10.44, 43.0]
["2026-09-11T18:42:13.632976+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:13.979602+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:42:14.688269+00:00", "trade", 10.4371, 30.0]
["2026-09-11T18:42:14.692371+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:14.731658+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:15.239581+00:00", "trade", 10.44, 46.0]
["2026-09-11T18:42:16.968646+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:18.071407+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:18.707370+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:19.727410+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:19.727681+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:19.728258+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:19.824247+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:19.824883+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:19.887097+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:20.715647+00:00", "trade", 10.4368, 32.0]
["2026-09-11T18:42:21.628284+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:21.662646+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:42:21.662701+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:42:21.662761+00:00", "trade", 10.44, 24.0]
["2026-09-11T18:42:22.947682+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:23.210131+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:23.706247+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:24.074842+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:24.112098+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:24.842269+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:24.982054+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:42:25.202911+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:42:27.425845+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:42:27.517798+00:00", "trade", 10.4365, 30.0]
["2026-09-11T18:42:28.795910+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:28.881004+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:28.881052+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:28.881061+00:00", "trade", 10.44, 44.0]
["2026-09-11T18:42:28.882495+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:42:30.009042+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:30.075931+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:30.421033+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:30.427384+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:30.441253+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:30.560802+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:31.059344+00:00", "trade", 10.4376, 1.0]
["2026-09-11T18:42:31.064586+00:00", "trade", 10.4376, 2.0]
["2026-09-11T18:42:31.330199+00:00", "trade", 10.435, 11.0]
["2026-09-11T18:42:31.331748+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:42:31.811862+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:42:31.885859+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:42:33.077602+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:33.672879+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:34.741222+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:34.744362+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:35.176130+00:00", "trade", 10.437, 300.0]
["2026-09-11T18:42:35.178218+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:35.179224+00:00", "trade", 10.4376, 800.0]
["2026-09-11T18:42:35.180703+00:00", "trade", 10.4376, 17.0]
["2026-09-11T18:42:35.182330+00:00", "trade", 10.4376, 1000.0]
["2026-09-11T18:42:35.182673+00:00", "trade", 10.4378, 9.0]
["2026-09-11T18:42:35.182736+00:00", "trade", 10.4373, 540.0]
["2026-09-11T18:42:35.182760+00:00", "trade", 10.4367, 23.0]
["2026-09-11T18:42:35.183127+00:00", "trade", 10.4371, 48.0]
["2026-09-11T18:42:35.183641+00:00", "trade", 10.4371, 50.0]
["2026-09-11T18:42:37.932552+00:00", "trade", 10.4366, 11.0]
["2026-09-11T18:42:37.999148+00:00", "trade", 10.44, 106.0]
["2026-09-11T18:42:37.999202+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:37.999253+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:42:37.999343+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:38.017729+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:42:38.248135+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:39.256483+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:39.463637+00:00", "trade", 10.4369, 1.0]
["2026-09-11T18:42:39.467508+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:39.467824+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:39.468170+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:39.468368+00:00", "trade", 10.435, 103.0]
["2026-09-11T18:42:41.420206+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:42.466535+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:42:42.484691+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:42.605580+00:00", "trade", 10.4376, 18.0]
["2026-09-11T18:42:42.788324+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:43.231659+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:43.294637+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:44.811373+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:42:44.816422+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:44.817670+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:42:44.819090+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:47.679646+00:00", "trade", 10.4377, 32.0]
["2026-09-11T18:42:47.685369+00:00", "trade", 10.4377, 25.0]
["2026-09-11T18:42:47.688361+00:00", "trade", 10.4377, 18.0]
["2026-09-11T18:42:47.690343+00:00", "trade", 10.4377, 2.0]
["2026-09-11T18:42:47.692472+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:42:47.694682+00:00", "trade", 10.4377, 7.0]
["2026-09-11T18:42:49.578688+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:42:49.582240+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:49.586943+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:49.819766+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:50.318931+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:50.470109+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:51.113774+00:00", "trade", 10.435, 406.0]
["2026-09-11T18:42:52.240126+00:00", "trade", 10.4375, 3.0]
["2026-09-11T18:42:52.700991+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:42:54.348887+00:00", "trade", 10.4398, 1.0]
["2026-09-11T18:42:54.786146+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:55.040918+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:55.318408+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:55.584597+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:55.857938+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:56.070898+00:00", "trade", 10.4384, 2.0]
["2026-09-11T18:42:56.071261+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:42:56.074419+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:56.122197+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:56.139858+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:56.139912+00:00", "trade", 10.44, 153.0]
["2026-09-11T18:42:56.141226+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:42:56.193361+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:42:56.193418+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:56.877357+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:57.019322+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:42:57.319497+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:42:57.324245+00:00", "trade", 10.4377, 100.0]
["2026-09-11T18:42:57.592664+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:42:57.787357+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:57.828789+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:42:58.899642+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:42:58.918951+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:42:58.966087+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:59.229218+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:59.507581+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:42:59.776666+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:00.009055+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:00.049155+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:00.074442+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:00.307721+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:00.316104+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:00.766450+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:43:01.395541+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:03.293227+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:03.294755+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:43:06.060499+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:06.060547+00:00", "trade", 10.44, 198.0]
["2026-09-11T18:43:06.064056+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:06.073697+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:06.182361+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:06.222942+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:06.276758+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:06.847027+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:06.849977+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:06.975851+00:00", "trade", 10.435, 69.0]
["2026-09-11T18:43:06.975854+00:00", "trade", 10.435, 231.0]
["2026-09-11T18:43:07.350272+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:43:07.351634+00:00", "trade", 10.435, 119.0]
["2026-09-11T18:43:09.029100+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:09.037252+00:00", "trade", 10.44, 301.0]
["2026-09-11T18:43:10.132860+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:10.390448+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:11.145875+00:00", "trade", 10.4376, 4.0]
["2026-09-11T18:43:11.149817+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:11.150494+00:00", "trade", 10.4376, 3.0]
["2026-09-11T18:43:11.709561+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:11.889109+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:12.010480+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:12.390039+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:12.512891+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:12.516730+00:00", "trade", 10.4378, 1.0]
["2026-09-11T18:43:12.519410+00:00", "trade", 10.4375, 1.0]
["2026-09-11T18:43:12.523523+00:00", "trade", 10.4374, 5.0]
["2026-09-11T18:43:13.218270+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:43:13.739510+00:00", "trade", 10.4377, 9.0]
["2026-09-11T18:43:13.825121+00:00", "trade", 10.44, 247.0]
["2026-09-11T18:43:14.811355+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:43:14.814982+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:14.921901+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:15.323507+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:43:16.981119+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:17.339533+00:00", "trade", 10.4377, 6.0]
["2026-09-11T18:43:17.991359+00:00", "trade", 10.4376, 19.0]
["2026-09-11T18:43:19.483872+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:19.484898+00:00", "trade", 10.44, 18.0]
["2026-09-11T18:43:19.486497+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:20.074283+00:00", "trade", 10.4374, 35.0]
["2026-09-11T18:43:20.077603+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:20.078499+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:43:20.395844+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:22.041247+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:22.093418+00:00", "trade", 10.44, 257.0]
["2026-09-11T18:43:22.096014+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:43:23.340060+00:00", "trade", 10.4375, 100.0]
["2026-09-11T18:43:23.343395+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:25.090560+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:25.094497+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:27.482494+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:27.782798+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:27.951535+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:43:28.937971+00:00", "trade", 10.4376, 19.0]
["2026-09-11T18:43:30.009072+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:30.081440+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:30.139246+00:00", "trade", 10.44, 227.0]
["2026-09-11T18:43:31.759870+00:00", "trade", 10.435, 22.0]
["2026-09-11T18:43:32.137720+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:43:32.402106+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:43:33.904140+00:00", "trade", 10.4377, 4.0]
["2026-09-11T18:43:34.102528+00:00", "trade", 10.437, 1.0]
["2026-09-11T18:43:36.077378+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:36.117899+00:00", "trade", 10.44, 225.0]
["2026-09-11T18:43:37.401784+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:39.279512+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:43:39.281012+00:00", "trade", 10.435, 99.0]
["2026-09-11T18:43:39.283550+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:43:39.801070+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:41.012672+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:41.080030+00:00", "trade", 10.437, 2.0]
["2026-09-11T18:43:41.081151+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:43:41.083275+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:41.084832+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:41.199781+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:43:41.570161+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:43.963179+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:44.201334+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:43:45.077605+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:45.079816+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:45.412071+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:45.664050+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:45.700665+00:00", "trade", 10.4378, 100.0]
["2026-09-11T18:43:45.925754+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:46.194994+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:46.205852+00:00", "trade", 10.435, 4800.0]
["2026-09-11T18:43:46.207209+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:43:46.212035+00:00", "trade", 10.44, 1431.0]
["2026-09-11T18:43:46.212122+00:00", "trade", 10.44, 399.0]
["2026-09-11T18:43:46.471538+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:46.811819+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:43:46.813016+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:46.852615+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:46.992886+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:43:47.014294+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:47.110780+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:47.252816+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:47.254175+00:00", "trade", 10.435, 123.0]
["2026-09-11T18:43:47.331790+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:43:48.485285+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:43:49.631722+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:43:50.334308+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:50.334357+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:43:50.334408+00:00", "trade", 10.44, 125.0]
["2026-09-11T18:43:50.337691+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:50.398701+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:43:50.398767+00:00", "trade", 10.44, 2000.0]
["2026-09-11T18:43:50.399965+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:50.400334+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:50.952616+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:53.400110+00:00", "trade", 10.435, 245.0]
["2026-09-11T18:43:53.400200+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:43:53.615248+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:54.460960+00:00", "trade", 10.4374, 4.0]
["2026-09-11T18:43:54.462575+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:54.489405+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:54.492999+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:54.773467+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:43:54.970631+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:54.971913+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:54.975783+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:56.292049+00:00", "trade", 10.435, 95.0]
["2026-09-11T18:43:56.296136+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:43:56.414856+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:43:56.520401+00:00", "trade", 10.4374, 2.0]
["2026-09-11T18:43:56.557358+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:56.817267+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:57.078671+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:43:57.079624+00:00", "trade", 10.435, 120.0]
["2026-09-11T18:43:57.080436+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:43:57.089826+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:43:57.563969+00:00", "trade", 10.4372, 25.0]
["2026-09-11T18:43:57.572263+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:43:57.672016+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:43:57.988132+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:43:58.333426+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:43:58.440237+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:43:58.606250+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:00.009101+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:00.079322+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:00.113133+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:00.696397+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:44:00.698226+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:00.904393+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:44:02.639602+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:44:02.639662+00:00", "trade", 10.44, 21.0]
["2026-09-11T18:44:02.639723+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:44:02.639774+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:44:02.639825+00:00", "trade", 10.44, 30.0]
["2026-09-11T18:44:03.602158+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:03.641191+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:44:03.641215+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:44:03.690773+00:00", "trade", 10.44, 215.0]
["2026-09-11T18:44:04.139696+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:44:04.375548+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:44:04.382516+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:05.764320+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:05.768256+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:05.839995+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:44:05.844343+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:44:06.118136+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:06.118383+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:06.180571+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:06.191433+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:06.458594+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:06.839135+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:07.108736+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:07.431249+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:07.562974+00:00", "trade", 10.4373, 33.0]
["2026-09-11T18:44:07.700490+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:07.724022+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:07.977294+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:08.253552+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:08.517149+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:08.785894+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:08.879899+00:00", "trade", 10.4374, 32.0]
["2026-09-11T18:44:10.642521+00:00", "trade", 10.4374, 5.0]
["2026-09-11T18:44:10.645967+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:14.719269+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:44:14.723211+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:15.360107+00:00", "trade", 10.4373, 2.0]
["2026-09-11T18:44:15.363658+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:15.410594+00:00", "trade", 10.44, 223.0]
["2026-09-11T18:44:16.132589+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:44:16.134227+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:16.246145+00:00", "trade", 10.4373, 19.0]
["2026-09-11T18:44:17.261338+00:00", "trade", 10.4373, 5.0]
["2026-09-11T18:44:17.326340+00:00", "trade", 10.44, 219.0]
["2026-09-11T18:44:17.327712+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:44:18.693891+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:18.737693+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:44:18.783525+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:44:18.795972+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:44:18.971882+00:00", "trade", 10.435, 12.0]
["2026-09-11T18:44:19.066300+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:44:20.522128+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:20.662651+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:20.666524+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:20.796657+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:22.570896+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:23.734385+00:00", "trade", 10.4372, 21.0]
["2026-09-11T18:44:24.063086+00:00", "trade", 10.4374, 100.0]
["2026-09-11T18:44:26.294046+00:00", "trade", 10.4312, 1.0]
["2026-09-11T18:44:26.295691+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:26.297534+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:26.352824+00:00", "trade", 10.44, 230.0]
["2026-09-11T18:44:27.000196+00:00", "trade", 10.4372, 1.0]
["2026-09-11T18:44:27.010856+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:44:27.011963+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:27.013364+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:27.081672+00:00", "trade", 10.44, 213.0]
["2026-09-11T18:44:27.081696+00:00", "trade", 10.44, 16.0]
["2026-09-11T18:44:27.429029+00:00", "trade", 10.4373, 1.0]
["2026-09-11T18:44:27.430421+00:00", "trade", 10.435, 107.0]
["2026-09-11T18:44:28.357402+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:29.453430+00:00", "trade", 10.4323, 23.0]
["2026-09-11T18:44:29.521652+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:29.670111+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:44:29.784493+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:30.009133+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:32.759717+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:44:32.763298+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:32.764895+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:33.672032+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:33.953309+00:00", "trade", 10.4371, 76.0]
["2026-09-11T18:44:34.020447+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:44:34.020501+00:00", "trade", 10.44, 8.0]
["2026-09-11T18:44:34.020555+00:00", "trade", 10.44, 60.0]
["2026-09-11T18:44:34.022910+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:34.845368+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:35.353118+00:00", "trade", 10.435, 2000.0]
["2026-09-11T18:44:35.354474+00:00", "trade", 10.435, 113.0]
["2026-09-11T18:44:35.355478+00:00", "trade", 10.435, 269.0]
["2026-09-11T18:44:35.355478+00:00", "trade", 10.435, 31.0]
["2026-09-11T18:44:35.356549+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:35.679253+00:00", "trade", 10.44, 8.0]
["2026-09-11T18:44:35.679334+00:00", "trade", 10.44, 37.0]
["2026-09-11T18:44:39.500910+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:44:39.553219+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:44:40.284425+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:44:40.284512+00:00", "trade", 10.435, 13.0]
["2026-09-11T18:44:42.080815+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:42.158438+00:00", "trade", 10.44, 220.0]
["2026-09-11T18:44:42.480298+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:42.700870+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:44:43.382626+00:00", "trade", 10.4372, 100.0]
["2026-09-11T18:44:43.432280+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:44:44.243413+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:44:44.592249+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:44.944959+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:44:46.031398+00:00", "trade", 10.4373, 100.0]
["2026-09-11T18:44:46.034868+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:47.056977+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:44:48.121872+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:48.205089+00:00", "trade", 10.435, 1500.0]
["2026-09-11T18:44:48.524446+00:00", "trade", 10.44, 90.0]
["2026-09-11T18:44:49.525773+00:00", "trade", 10.435, 191.0]
["2026-09-11T18:44:49.561546+00:00", "trade", 10.44, 249.0]
["2026-09-11T18:44:49.669828+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:44:49.724029+00:00", "trade", 10.4376, 100.0]
["2026-09-11T18:44:50.398162+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:44:50.398437+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:50.616486+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:50.616511+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:44:51.084227+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:51.365210+00:00", "trade", 10.435, 69.0]
["2026-09-11T18:44:51.365210+00:00", "trade", 10.435, 31.0]
["2026-09-11T18:44:51.718437+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:44:52.360255+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:54.041239+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:44:55.186581+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:44:55.186590+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:44:55.784293+00:00", "trade", 10.4387, 1.0]
["2026-09-11T18:44:55.787839+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:55.847708+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:55.900018+00:00", "trade", 10.4368, 1.0]
["2026-09-11T18:44:55.905112+00:00", "trade", 10.4368, 1.0]
["2026-09-11T18:44:56.105572+00:00", "trade", 10.4387, 116.0]
["2026-09-11T18:44:56.513319+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:44:57.027931+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:44:58.455489+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:44:58.463160+00:00", "trade", 10.44, 1.0]
["2026-09-11T18:44:58.497538+00:00", "trade", 10.44, 228.0]
["2026-09-11T18:44:58.561362+00:00", "trade", 10.4372, 1.0]
["2026-09-11T18:44:59.104220+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:44:59.362196+00:00", "trade", 10.435, 3000.0]
["2026-09-11T18:44:59.362199+00:00", "trade", 10.435, 397.0]
["2026-09-11T18:44:59.362199+00:00", "trade", 10.435, 203.0]
["2026-09-11T18:44:59.363600+00:00", "trade", 10.435, 109.0]
["2026-09-11T18:44:59.364535+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:44:59.971915+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:00.009161+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:01.058528+00:00", "trade", 10.4371, 374.0]
["2026-09-11T18:45:01.062215+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:45:01.063378+00:00", "trade", 10.437, 52.0]
["2026-09-11T18:45:02.361571+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:02.783190+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:03.053222+00:00", "trade", 10.43, 38.0]
["2026-09-11T18:45:03.241473+00:00", "trade", 10.4302, 10000.0]
["2026-09-11T18:45:03.252449+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.257832+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:45:03.258213+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:45:03.258286+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.258292+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:45:03.258292+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.258382+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:45:03.258397+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.258451+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.258487+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:45:03.258520+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.258656+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:45:03.258749+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.258842+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.258917+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:45:03.258992+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:45:03.259104+00:00", "trade", 10.435, 62.0]
["2026-09-11T18:45:03.259107+00:00", "trade", 10.435, 138.0]
["2026-09-11T18:45:03.259254+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:45:03.259440+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.259931+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.260066+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.260412+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.260586+00:00", "trade", 10.435, 177.0]
["2026-09-11T18:45:03.260896+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.260908+00:00", "trade", 10.435, 196.0]
["2026-09-11T18:45:03.262255+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.263374+00:00", "trade", 10.435, 926.0]
["2026-09-11T18:45:03.266561+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:45:03.268101+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.268218+00:00", "trade", 10.435, 110.0]
["2026-09-11T18:45:03.272657+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.277574+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:45:03.289512+00:00", "trade", 10.44, 222.0]
["2026-09-11T18:45:03.290447+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:03.294772+00:00", "trade", 10.435, 626.0]
["2026-09-11T18:45:03.296004+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:03.298609+00:00", "trade", 10.44, 127.0]
["2026-09-11T18:45:03.301456+00:00", "trade", 10.435, 60.0]
["2026-09-11T18:45:03.695202+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:45:03.699376+00:00", "trade", 10.44, 22.0]
["2026-09-11T18:45:04.363892+00:00", "trade", 10.435, 101.0]
["2026-09-11T18:45:04.428921+00:00", "trade", 10.4365, 200.0]
["2026-09-11T18:45:04.435267+00:00", "trade", 10.4359, 100.0]
["2026-09-11T18:45:05.104149+00:00", "trade", 10.435, 190.0]
["2026-09-11T18:45:05.112364+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:07.028610+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:07.028614+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:45:07.028614+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:45:07.425056+00:00", "trade", 10.435, 57.0]
["2026-09-11T18:45:07.425092+00:00", "trade", 10.43, 57.0]
["2026-09-11T18:45:07.426436+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:07.426469+00:00", "trade", 10.435, 94.0]
["2026-09-11T18:45:07.868654+00:00", "trade", 10.435, 446.0]
["2026-09-11T18:45:08.801041+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:09.069379+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:09.074922+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:09.179526+00:00", "trade", 10.4368, 100.0]
["2026-09-11T18:45:09.333238+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:09.602504+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:10.061799+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:45:10.063239+00:00", "trade", 10.435, 140.0]
["2026-09-11T18:45:10.064836+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:10.081845+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:10.239826+00:00", "trade", 10.4344, 13.0]
["2026-09-11T18:45:10.351527+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:11.161846+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:11.522429+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:12.447345+00:00", "trade", 10.4399, 1.0]
["2026-09-11T18:45:12.453985+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:45:12.455612+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:13.072861+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:45:13.580376+00:00", "trade", 10.4388, 1.0]
["2026-09-11T18:45:13.702178+00:00", "trade", 10.4302, 1.0]
["2026-09-11T18:45:14.051622+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:45:14.480744+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:45:14.482097+00:00", "trade", 10.435, 188.0]
["2026-09-11T18:45:14.482115+00:00", "trade", 10.435, 106.0]
["2026-09-11T18:45:15.662175+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:16.206671+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:17.400680+00:00", "trade", 10.4343, 3.0]
["2026-09-11T18:45:17.404839+00:00", "trade", 10.4343, 1.0]
["2026-09-11T18:45:17.406938+00:00", "trade", 10.4343, 1.0]
["2026-09-11T18:45:17.455741+00:00", "trade", 10.4384, 1.0]
["2026-09-11T18:45:17.461903+00:00", "trade", 10.4399, 10.0]
["2026-09-11T18:45:17.478208+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:45:17.478262+00:00", "trade", 10.44, 9.0]
["2026-09-11T18:45:17.478313+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:45:17.478367+00:00", "trade", 10.44, 2.0]
["2026-09-11T18:45:17.478418+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:45:17.478472+00:00", "trade", 10.44, 3.0]
["2026-09-11T18:45:18.154972+00:00", "trade", 10.4399, 1.0]
["2026-09-11T18:45:20.154559+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:20.959457+00:00", "trade", 10.4353, 1.0]
["2026-09-11T18:45:20.960485+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:45:22.136459+00:00", "trade", 10.44, 23.0]
["2026-09-11T18:45:22.139120+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:22.212868+00:00", "trade", 10.44, 154.0]
["2026-09-11T18:45:22.212922+00:00", "trade", 10.44, 85.0]
["2026-09-11T18:45:22.542183+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:22.545487+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:22.554086+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:22.820896+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:22.943875+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:45:25.517596+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:28.358414+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:29.236836+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:30.009174+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:34.010713+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:45:34.176926+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:34.183793+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:34.186271+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:35.184672+00:00", "trade", 10.44, 20.0]
["2026-09-11T18:45:35.237676+00:00", "trade", 10.44, 293.0]
["2026-09-11T18:45:35.239044+00:00", "trade", 10.435, 43.0]
["2026-09-11T18:45:35.239137+00:00", "trade", 10.435, 49.0]
["2026-09-11T18:45:35.557012+00:00", "trade", 10.43, 8.0]
["2026-09-11T18:45:37.048698+00:00", "trade", 10.4363, 12.0]
["2026-09-11T18:45:38.940616+00:00", "trade", 10.4358, 4.0]
["2026-09-11T18:45:39.677821+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:39.905261+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:45:39.905298+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:45:39.949854+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:41.113288+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:42.046828+00:00", "trade", 10.4358, 100.0]
["2026-09-11T18:45:43.112246+00:00", "trade", 10.435, 110.0]
["2026-09-11T18:45:43.112426+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:43.141051+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:43.141111+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:43.170029+00:00", "trade", 10.44, 2900.0]
["2026-09-11T18:45:43.181607+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:44.171346+00:00", "trade", 10.435, 164.0]
["2026-09-11T18:45:44.173102+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:44.176053+00:00", "trade", 10.435, 3800.0]
["2026-09-11T18:45:44.176058+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:44.177304+00:00", "trade", 10.437, 22.0]
["2026-09-11T18:45:44.218014+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:46.261475+00:00", "trade", 10.436, 100.0]
["2026-09-11T18:45:46.767980+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:46.771734+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:46.963695+00:00", "trade", 10.44, 232.0]
["2026-09-11T18:45:46.965373+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:45:47.008207+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.051039+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:47.071264+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:45:47.149501+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.149507+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.149537+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.149555+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.149949+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:45:47.150012+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.150072+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:45:47.150136+00:00", "trade", 10.435, 48.0]
["2026-09-11T18:45:47.151913+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.157398+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.164209+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.268783+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:45:47.327341+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:48.270089+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:45:48.270116+00:00", "trade", 10.435, 90.0]
["2026-09-11T18:45:49.138578+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:49.530479+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:45:49.613973+00:00", "trade", 10.44, 237.0]
["2026-09-11T18:45:49.646738+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:49.917653+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:50.012557+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:45:50.181932+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:45:50.210347+00:00", "trade", 10.436, 100.0]
["2026-09-11T18:45:50.860143+00:00", "trade", 10.4366, 100.0]
["2026-09-11T18:45:51.618605+00:00", "trade", 10.4377, 1.0]
["2026-09-11T18:45:59.085955+00:00", "trade", 10.44, 400.0]
["2026-09-11T18:46:00.009192+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:00.027677+00:00", "trade", 10.4344, 1.0]
["2026-09-11T18:46:00.764407+00:00", "trade", 10.436, 100.0]
["2026-09-11T18:46:00.766897+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:00.782583+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:01.017321+00:00", "trade", 10.44, 10.0]
["2026-09-11T18:46:03.340843+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:03.600852+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:03.709480+00:00", "trade", 10.4365, 6.0]
["2026-09-11T18:46:03.744675+00:00", "trade", 10.44, 233.0]
["2026-09-11T18:46:03.875351+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:04.141780+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:04.296567+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:46:04.419200+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:04.694531+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:04.951357+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:05.265305+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:05.521570+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:05.836710+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:06.087060+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:06.088957+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.146858+00:00", "trade", 10.435, 11038.0]
["2026-09-11T18:46:08.146864+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.146864+00:00", "trade", 10.43, 45.0]
["2026-09-11T18:46:08.146867+00:00", "trade", 10.43, 5000.0]
["2026-09-11T18:46:08.146867+00:00", "trade", 10.43, 3962.0]
["2026-09-11T18:46:08.147042+00:00", "trade", 10.435, 194.0]
["2026-09-11T18:46:08.147048+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147048+00:00", "trade", 10.435, 1169.0]
["2026-09-11T18:46:08.147052+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.147052+00:00", "trade", 10.435, 2000.0]
["2026-09-11T18:46:08.147054+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147055+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147058+00:00", "trade", 10.43, 4579.0]
["2026-09-11T18:46:08.147058+00:00", "trade", 10.43, 1603.0]
["2026-09-11T18:46:08.147058+00:00", "trade", 10.435, 603.0]
["2026-09-11T18:46:08.147060+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147064+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:08.147064+00:00", "trade", 10.435, 10000.0]
["2026-09-11T18:46:08.147064+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147065+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147065+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147070+00:00", "trade", 10.43, 1200.0]
["2026-09-11T18:46:08.147070+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.147070+00:00", "trade", 10.435, 10000.0]
["2026-09-11T18:46:08.147075+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:08.147075+00:00", "trade", 10.435, 11038.0]
["2026-09-11T18:46:08.147075+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147075+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147079+00:00", "trade", 10.435, 233.0]
["2026-09-11T18:46:08.147079+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147080+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147080+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147081+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147084+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147084+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147085+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147087+00:00", "trade", 10.43, 4000.0]
["2026-09-11T18:46:08.147090+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147090+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147091+00:00", "trade", 10.435, 15000.0]
["2026-09-11T18:46:08.147091+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147095+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147095+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147095+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147096+00:00", "trade", 10.43, 7390.0]
["2026-09-11T18:46:08.147096+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147096+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147099+00:00", "trade", 10.43, 52.0]
["2026-09-11T18:46:08.147100+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147100+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147100+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147103+00:00", "trade", 10.43, 12610.0]
["2026-09-11T18:46:08.147103+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147108+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:08.147108+00:00", "trade", 10.435, 48000.0]
["2026-09-11T18:46:08.147108+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.147111+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147111+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147114+00:00", "trade", 10.43, 10000.0]
["2026-09-11T18:46:08.147119+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147119+00:00", "trade", 10.43, 637.0]
["2026-09-11T18:46:08.147119+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.147124+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:08.147124+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:08.147124+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:08.147126+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147129+00:00", "trade", 10.43, 6300.0]
["2026-09-11T18:46:08.147129+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147132+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147132+00:00", "trade", 10.43, 24372.0]
["2026-09-11T18:46:08.147132+00:00", "trade", 10.43, 1263.0]
["2026-09-11T18:46:08.147132+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.147135+00:00", "trade", 10.43, 1200.0]
["2026-09-11T18:46:08.147135+00:00", "trade", 10.43, 1925.0]
["2026-09-11T18:46:08.147135+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:08.147135+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147138+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147138+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147138+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147138+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:46:08.147141+00:00", "trade", 10.435, 954.0]
["2026-09-11T18:46:08.147141+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:08.147141+00:00", "trade", 10.43, 271.0]
["2026-09-11T18:46:08.147141+00:00", "trade", 10.435, 24000.0]
["2026-09-11T18:46:08.147141+00:00", "trade", 10.43, 2914.0]
["2026-09-11T18:46:08.147144+00:00", "trade", 10.43, 64300.0]
["2026-09-11T18:46:08.147144+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:08.147147+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:08.147147+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:08.147147+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:08.147150+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:08.147150+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:08.147150+00:00", "trade", 10.43, 10000.0]
["2026-09-11T18:46:08.147150+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:08.147154+00:00", "trade", 10.43, 75.0]
["2026-09-11T18:46:08.147154+00:00", "trade", 10.43, 3000.0]
["2026-09-11T18:46:08.147157+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147157+00:00", "trade", 10.435, 902.0]
["2026-09-11T18:46:08.147159+00:00", "trade", 10.43, 44519.0]
["2026-09-11T18:46:08.147162+00:00", "trade", 10.43, 5000.0]
["2026-09-11T18:46:08.147162+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147162+00:00", "trade", 10.43, 7643.0]
["2026-09-11T18:46:08.147166+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147166+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147169+00:00", "trade", 10.435, 10000.0]
["2026-09-11T18:46:08.147169+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147174+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:46:08.147174+00:00", "trade", 10.435, 2200.0]
["2026-09-11T18:46:08.147174+00:00", "trade", 10.435, 2346.0]
["2026-09-11T18:46:08.147177+00:00", "trade", 10.435, 4436.0]
["2026-09-11T18:46:08.147180+00:00", "trade", 10.43, 887.0]
["2026-09-11T18:46:08.147180+00:00", "trade", 10.435, 2000.0]
["2026-09-11T18:46:08.147184+00:00", "trade", 10.43, 1632.0]
["2026-09-11T18:46:08.147184+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.147189+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147189+00:00", "trade", 10.43, 5037.0]
["2026-09-11T18:46:08.147189+00:00", "trade", 10.43, 7.0]
["2026-09-11T18:46:08.147189+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147192+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.147192+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:08.147200+00:00", "trade", 10.43, 2300.0]
["2026-09-11T18:46:08.147200+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:08.147200+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147200+00:00", "trade", 10.43, 280.0]
["2026-09-11T18:46:08.147204+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147204+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:08.147211+00:00", "trade", 10.43, 800.0]
["2026-09-11T18:46:08.147211+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147211+00:00", "trade", 10.43, 1603.0]
["2026-09-11T18:46:08.147213+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:08.147216+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147220+00:00", "trade", 10.43, 1300.0]
["2026-09-11T18:46:08.147220+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:08.147222+00:00", "trade", 10.43, 256.0]
["2026-09-11T18:46:08.147222+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147226+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147229+00:00", "trade", 10.43, 3973.0]
["2026-09-11T18:46:08.147229+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:08.147231+00:00", "trade", 10.435, 5898.0]
["2026-09-11T18:46:08.147235+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147235+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:08.147238+00:00", "trade", 10.43, 1500.0]
["2026-09-11T18:46:08.147238+00:00", "trade", 10.43, 40.0]
["2026-09-11T18:46:08.147241+00:00", "trade", 10.435, 73.0]
["2026-09-11T18:46:08.147241+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.147244+00:00", "trade", 10.43, 1100.0]
["2026-09-11T18:46:08.147244+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.147247+00:00", "trade", 10.43, 2300.0]
["2026-09-11T18:46:08.147247+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147249+00:00", "trade", 10.43, 1200.0]
["2026-09-11T18:46:08.147249+00:00", "trade", 10.435, 4000.0]
["2026-09-11T18:46:08.147252+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147259+00:00", "trade", 10.43, 3400.0]
["2026-09-11T18:46:08.147259+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.147261+00:00", "trade", 10.435, 23757.0]
["2026-09-11T18:46:08.147315+00:00", "trade", 10.435, 125.0]
["2026-09-11T18:46:08.147345+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147491+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.147526+00:00", "trade", 10.43, 125.0]
["2026-09-11T18:46:08.147547+00:00", "trade", 10.435, 13.0]
["2026-09-11T18:46:08.147550+00:00", "trade", 10.435, 5650.0]
["2026-09-11T18:46:08.147550+00:00", "trade", 10.43, 9890.0]
["2026-09-11T18:46:08.147550+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:46:08.147553+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147559+00:00", "trade", 10.43, 1900.0]
["2026-09-11T18:46:08.147559+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:08.147562+00:00", "trade", 10.43, 382.0]
["2026-09-11T18:46:08.147565+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:08.147593+00:00", "trade", 10.43, 618.0]
["2026-09-11T18:46:08.147593+00:00", "trade", 10.43, 4360.0]
["2026-09-11T18:46:08.147595+00:00", "trade", 10.43, 5000.0]
["2026-09-11T18:46:08.147598+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147616+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147619+00:00", "trade", 10.43, 4000.0]
["2026-09-11T18:46:08.147619+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:46:08.147622+00:00", "trade", 10.43, 1600.0]
["2026-09-11T18:46:08.147631+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:08.147634+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:08.147634+00:00", "trade", 10.43, 11.0]
["2026-09-11T18:46:08.147667+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147667+00:00", "trade", 10.43, 58.0]
["2026-09-11T18:46:08.147670+00:00", "trade", 10.43, 24.0]
["2026-09-11T18:46:08.147701+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147703+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147721+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147751+00:00", "trade", 10.43, 928.0]
["2026-09-11T18:46:08.147796+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147803+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147845+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147854+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.147863+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:08.147869+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147908+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147914+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147941+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.147941+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.147944+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.147950+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.147980+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.148010+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.148031+00:00", "trade", 10.435, 426.0]
["2026-09-11T18:46:08.148031+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:46:08.148052+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.148106+00:00", "trade", 10.4355, 43.0]
["2026-09-11T18:46:08.148166+00:00", "trade", 10.43, 27.0]
["2026-09-11T18:46:08.148223+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.148223+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.148293+00:00", "trade", 10.435, 41.0]
["2026-09-11T18:46:08.148329+00:00", "trade", 10.4327, 30.0]
["2026-09-11T18:46:08.148359+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.148392+00:00", "trade", 10.4343, 37.0]
["2026-09-11T18:46:08.148428+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.148458+00:00", "trade", 10.4345, 39.0]
["2026-09-11T18:46:08.148491+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.148521+00:00", "trade", 10.4348, 35.0]
["2026-09-11T18:46:08.148530+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.148554+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.148578+00:00", "trade", 10.4322, 22.0]
["2026-09-11T18:46:08.148614+00:00", "trade", 10.435, 2.0]
["2026-09-11T18:46:08.148629+00:00", "trade", 10.435, 48.0]
["2026-09-11T18:46:08.148681+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:46:08.148732+00:00", "trade", 10.4301, 39.0]
["2026-09-11T18:46:08.148786+00:00", "trade", 10.435, 144.0]
["2026-09-11T18:46:08.148840+00:00", "trade", 10.4303, 35.0]
["2026-09-11T18:46:08.148879+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.148891+00:00", "trade", 10.4307, 32.0]
["2026-09-11T18:46:08.148939+00:00", "trade", 10.4301, 79.0]
["2026-09-11T18:46:08.148990+00:00", "trade", 10.4341, 88.0]
["2026-09-11T18:46:08.149041+00:00", "trade", 10.4301, 205.0]
["2026-09-11T18:46:08.149093+00:00", "trade", 10.43, 41.0]
["2026-09-11T18:46:08.149228+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.149432+00:00", "trade", 10.435, 59.0]
["2026-09-11T18:46:08.149432+00:00", "trade", 10.435, 36.0]
["2026-09-11T18:46:08.149559+00:00", "trade", 10.435, 1300.0]
["2026-09-11T18:46:08.149634+00:00", "trade", 10.435, 136.0]
["2026-09-11T18:46:08.149932+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.150103+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.150437+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.150613+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.150653+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.151718+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.151748+00:00", "trade", 10.44, 33.0]
["2026-09-11T18:46:08.152022+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.152097+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:08.152133+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:08.152175+00:00", "trade", 10.43, 65.0]
["2026-09-11T18:46:08.152184+00:00", "trade", 10.43, 35.0]
["2026-09-11T18:46:08.152235+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.152244+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:08.152274+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:08.152283+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:08.152317+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.152458+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.152864+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.152885+00:00", "trade", 10.435, 1450.0]
["2026-09-11T18:46:08.152914+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153009+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153099+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153184+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153330+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153525+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.153588+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.153630+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153648+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.153661+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153686+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153721+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.153731+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153775+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.153806+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153816+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.153829+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.153880+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.153931+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.154000+00:00", "trade", 10.435, 3.0]
["2026-09-11T18:46:08.154072+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.154127+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.154190+00:00", "trade", 10.435, 1342.0]
["2026-09-11T18:46:08.154262+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.154271+00:00", "trade", 10.435, 3500.0]
["2026-09-11T18:46:08.154325+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.154373+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.154400+00:00", "trade", 10.435, 120.0]
["2026-09-11T18:46:08.154403+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:08.154457+00:00", "trade", 10.435, 326.0]
["2026-09-11T18:46:08.154475+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.154521+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.154707+00:00", "trade", 10.435, 46507.0]
["2026-09-11T18:46:08.155835+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.156120+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.156593+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.156628+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.157209+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.159738+00:00", "trade", 10.44, 4753.0]
["2026-09-11T18:46:08.159745+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:46:08.159747+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:46:08.159747+00:00", "trade", 10.44, 1000.0]
["2026-09-11T18:46:08.159816+00:00", "trade", 10.44, 14.0]
["2026-09-11T18:46:08.160727+00:00", "trade", 10.435, 16900.0]
["2026-09-11T18:46:08.161485+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:46:08.161666+00:00", "trade", 10.435, 65.0]
["2026-09-11T18:46:08.161777+00:00", "trade", 10.44, 6765.0]
["2026-09-11T18:46:08.163371+00:00", "trade", 10.44, 11.0]
["2026-09-11T18:46:08.163768+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.163789+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.163828+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.163957+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.163990+00:00", "trade", 10.44, 35.0]
["2026-09-11T18:46:08.164041+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.164071+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.164192+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.164483+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.164489+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.164625+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.164838+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.164853+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.164895+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.165100+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.165109+00:00", "trade", 10.44, 114.0]
["2026-09-11T18:46:08.165220+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.165626+00:00", "trade", 10.44, 1200.0]
["2026-09-11T18:46:08.167319+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:46:08.168206+00:00", "trade", 10.44, 600.0]
["2026-09-11T18:46:08.168534+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.168621+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.168777+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.169144+00:00", "trade", 10.44, 235.0]
["2026-09-11T18:46:08.169322+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.172419+00:00", "trade", 10.44, 101.0]
["2026-09-11T18:46:08.172738+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.173977+00:00", "trade", 10.44, 99.0]
["2026-09-11T18:46:08.174300+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.176265+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:46:08.176274+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:46:08.176274+00:00", "trade", 10.435, 1800.0]
["2026-09-11T18:46:08.176437+00:00", "trade", 10.435, 226.0]
["2026-09-11T18:46:08.176500+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.176584+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.176671+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.176695+00:00", "trade", 10.435, 2600.0]
["2026-09-11T18:46:08.176755+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.176849+00:00", "trade", 10.435, 226.0]
["2026-09-11T18:46:08.176858+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.176867+00:00", "trade", 10.435, 690.0]
["2026-09-11T18:46:08.176897+00:00", "trade", 10.435, 374.0]
["2026-09-11T18:46:08.176918+00:00", "trade", 10.435, 1574.0]
["2026-09-11T18:46:08.178680+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.178684+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.178684+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.178690+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.178690+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.178690+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:08.178693+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.178693+00:00", "trade", 10.435, 290.0]
["2026-09-11T18:46:08.178800+00:00", "trade", 10.44, 668.0]
["2026-09-11T18:46:08.178966+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.180809+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:46:08.180896+00:00", "trade", 10.44, 300.0]
["2026-09-11T18:46:08.181311+00:00", "trade", 10.435, 1400.0]
["2026-09-11T18:46:08.181994+00:00", "trade", 10.435, 30.0]
["2026-09-11T18:46:08.182114+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.182126+00:00", "trade", 10.435, 37.0]
["2026-09-11T18:46:08.182250+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.182484+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.182604+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.182878+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.184860+00:00", "trade", 10.44, 100.0]
["2026-09-11T18:46:08.187593+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.193310+00:00", "trade", 10.44, 200.0]
["2026-09-11T18:46:08.196488+00:00", "trade", 10.435, 24.0]
["2026-09-11T18:46:08.196579+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196582+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196585+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196588+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196594+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.196618+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196633+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196654+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196657+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.196759+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.196843+00:00", "trade", 10.435, 286.0]
["2026-09-11T18:46:08.196870+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.196885+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.197030+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.197048+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.197102+00:00", "trade", 10.435, 126.0]
["2026-09-11T18:46:08.197126+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:46:08.197162+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.197204+00:00", "trade", 10.435, 174.0]
["2026-09-11T18:46:08.197315+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.197324+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.197547+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.197604+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.197821+00:00", "trade", 10.435, 74.0]
["2026-09-11T18:46:08.198088+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.198209+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.198251+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:08.198566+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.203961+00:00", "trade", 10.435, 126.0]
["2026-09-11T18:46:08.209242+00:00", "trade", 10.44, 2618.0]
["2026-09-11T18:46:08.212643+00:00", "trade", 10.435, 2600.0]
["2026-09-11T18:46:08.212724+00:00", "trade", 10.435, 545.0]
["2026-09-11T18:46:08.212733+00:00", "trade", 10.435, 126.0]
["2026-09-11T18:46:08.212742+00:00", "trade", 10.435, 26.0]
["2026-09-11T18:46:08.212802+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:46:08.213040+00:00", "trade", 10.435, 78.0]
["2026-09-11T18:46:08.213344+00:00", "trade", 10.435, 961.0]
["2026-09-11T18:46:08.213443+00:00", "trade", 10.435, 410.0]
["2026-09-11T18:46:08.213497+00:00", "trade", 10.435, 39.0]
["2026-09-11T18:46:08.213768+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.213921+00:00", "trade", 10.435, 74.0]
["2026-09-11T18:46:08.214189+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.215337+00:00", "trade", 10.435, 600.0]
["2026-09-11T18:46:08.215620+00:00", "trade", 10.435, 431.0]
["2026-09-11T18:46:08.215695+00:00", "trade", 10.435, 126.0]
["2026-09-11T18:46:08.215797+00:00", "trade", 10.435, 56.0]
["2026-09-11T18:46:08.220260+00:00", "trade", 10.435, 236.0]
["2026-09-11T18:46:08.225986+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.235443+00:00", "trade", 10.435, 226.0]
["2026-09-11T18:46:08.236069+00:00", "trade", 10.435, 26.0]
["2026-09-11T18:46:08.239804+00:00", "trade", 10.435, 478.0]
["2026-09-11T18:46:08.240083+00:00", "trade", 10.435, 739.0]
["2026-09-11T18:46:08.240381+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.244504+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.245412+00:00", "trade", 10.435, 120.0]
["2026-09-11T18:46:08.246022+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.261449+00:00", "trade", 10.435, 45.0]
["2026-09-11T18:46:08.261473+00:00", "trade", 10.435, 55.0]
["2026-09-11T18:46:08.282610+00:00", "trade", 10.435, 18.0]
["2026-09-11T18:46:08.283669+00:00", "trade", 10.435, 398.0]
["2026-09-11T18:46:08.287885+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:08.301339+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:08.307859+00:00", "trade", 10.435, 45.0]
["2026-09-11T18:46:08.307907+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.307961+00:00", "trade", 10.435, 655.0]
["2026-09-11T18:46:08.309837+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:08.335621+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.338938+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.348425+00:00", "trade", 10.435, 42.0]
["2026-09-11T18:46:08.348431+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.348443+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.348690+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.349231+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.393018+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.403988+00:00", "trade", 10.435, 298.0]
["2026-09-11T18:46:08.404012+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:46:08.405528+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:46:08.432890+00:00", "trade", 10.435, 2600.0]
["2026-09-11T18:46:08.433005+00:00", "trade", 10.435, 331.0]
["2026-09-11T18:46:08.433035+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.433125+00:00", "trade", 10.435, 147.0]
["2026-09-11T18:46:08.433437+00:00", "trade", 10.435, 18.0]
["2026-09-11T18:46:08.433474+00:00", "trade", 10.435, 4.0]
["2026-09-11T18:46:08.438285+00:00", "trade", 10.435, 117.0]
["2026-09-11T18:46:08.454391+00:00", "trade", 10.435, 713.0]
["2026-09-11T18:46:08.465190+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:08.468504+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:08.992101+00:00", "trade", 10.435, 800.0]
["2026-09-11T18:46:08.993380+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:46:09.056280+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:09.236147+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:09.237275+00:00", "trade", 10.435, 11.0]
["2026-09-11T18:46:09.237323+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:09.237814+00:00", "trade", 10.435, 276.0]
["2026-09-11T18:46:09.245244+00:00", "trade", 10.435, 1600.0]
["2026-09-11T18:46:10.246057+00:00", "trade", 10.435, 58.0]
["2026-09-11T18:46:10.254062+00:00", "trade", 10.435, 1600.0]
["2026-09-11T18:46:10.440079+00:00", "trade", 10.4329, 20.0]
["2026-09-11T18:46:10.441766+00:00", "trade", 10.4329, 67.0]
["2026-09-11T18:46:10.453451+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:10.945592+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:10.945594+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:10.946674+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:11.005957+00:00", "trade", 10.435, 3795.0]
["2026-09-11T18:46:11.007241+00:00", "trade", 10.4349, 24.0]
["2026-09-11T18:46:11.007355+00:00", "trade", 10.435, 128.0]
["2026-09-11T18:46:11.051434+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:46:11.226621+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:11.263562+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:11.263986+00:00", "trade", 10.435, 389.0]
["2026-09-11T18:46:11.264476+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:11.275118+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:11.275200+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:11.275269+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:11.275398+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:11.275407+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:11.275545+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:11.288148+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:11.289715+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:46:11.289796+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:11.289875+00:00", "trade", 10.435, 23.0]
["2026-09-11T18:46:11.289962+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:11.357139+00:00", "trade", 10.435, 217.0]
["2026-09-11T18:46:11.370767+00:00", "trade", 10.435, 66.0]
["2026-09-11T18:46:11.370893+00:00", "trade", 10.435, 291.0]
["2026-09-11T18:46:11.400637+00:00", "trade", 10.435, 53.0]
["2026-09-11T18:46:11.857725+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:12.163111+00:00", "trade", 10.435, 1300.0]
["2026-09-11T18:46:12.769599+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:13.003206+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.003230+00:00", "trade", 10.435, 117.0]
["2026-09-11T18:46:13.031020+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:13.034006+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:13.113572+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:13.197114+00:00", "trade", 10.435, 26.0]
["2026-09-11T18:46:13.200849+00:00", "trade", 10.435, 5.0]
["2026-09-11T18:46:13.204397+00:00", "trade", 10.435, 900.0]
["2026-09-11T18:46:13.255134+00:00", "trade", 10.435, 300.0]
["2026-09-11T18:46:13.258463+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:13.265268+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.265292+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.266573+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:46:13.266666+00:00", "trade", 10.435, 105.0]
["2026-09-11T18:46:13.266976+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:13.267003+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:46:13.267036+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:13.267054+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:13.267087+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:13.267105+00:00", "trade", 10.43, 12.0]
["2026-09-11T18:46:13.267130+00:00", "trade", 10.43, 24.0]
["2026-09-11T18:46:13.268907+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.274653+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.275069+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.275462+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.275471+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:13.537554+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:14.154165+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:14.157685+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:14.255766+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:14.255853+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:14.255941+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:14.430403+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:14.731171+00:00", "trade", 10.433, 1.0]
["2026-09-11T18:46:15.711084+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:15.711084+00:00", "trade", 10.435, 700.0]
["2026-09-11T18:46:15.711634+00:00", "trade", 10.435, 1500.0]
["2026-09-11T18:46:15.711634+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:15.712635+00:00", "trade", 10.435, 102.0]
["2026-09-11T18:46:15.713059+00:00", "trade", 10.435, 121.0]
["2026-09-11T18:46:15.758889+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:17.674304+00:00", "trade", 10.435, 2500.0]
["2026-09-11T18:46:17.675588+00:00", "trade", 10.435, 20.0]
["2026-09-11T18:46:17.717818+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:17.786068+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:17.786568+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:18.450338+00:00", "trade", 10.4333, 100.0]
["2026-09-11T18:46:18.607814+00:00", "trade", 10.4333, 75.0]
["2026-09-11T18:46:18.763314+00:00", "trade", 10.435, 1411.0]
["2026-09-11T18:46:18.811861+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:18.811982+00:00", "trade", 10.435, 121.0]
["2026-09-11T18:46:18.813639+00:00", "trade", 10.435, 460.0]
["2026-09-11T18:46:18.821848+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:18.822392+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:18.822949+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:18.823451+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:18.824440+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:46:18.824470+00:00", "trade", 10.43, 4.0]
["2026-09-11T18:46:18.824503+00:00", "trade", 10.43, 70.0]
["2026-09-11T18:46:18.829369+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.934066+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:18.989993+00:00", "trade", 10.43, 1038.0]
["2026-09-11T18:46:18.989993+00:00", "trade", 10.43, 5000.0]
["2026-09-11T18:46:18.989997+00:00", "trade", 10.43, 5000.0]
["2026-09-11T18:46:18.989999+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.989999+00:00", "trade", 10.43, 7638.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 135.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 676.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 244.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 1074.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 330.0]
["2026-09-11T18:46:18.990087+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990091+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990091+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:18.990091+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990091+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 120.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 125.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 41.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 53.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 143.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 2400.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990099+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.990102+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990105+00:00", "trade", 10.43, 9483.0]
["2026-09-11T18:46:18.990108+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990108+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990111+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990111+00:00", "trade", 10.43, 8474.0]
["2026-09-11T18:46:18.990111+00:00", "trade", 10.43, 10000.0]
["2026-09-11T18:46:18.990114+00:00", "trade", 10.43, 2300.0]
["2026-09-11T18:46:18.990117+00:00", "trade", 10.43, 5300.0]
["2026-09-11T18:46:18.990117+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990120+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990123+00:00", "trade", 10.43, 7393.0]
["2026-09-11T18:46:18.990123+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990126+00:00", "trade", 10.43, 3936.0]
["2026-09-11T18:46:18.990126+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990129+00:00", "trade", 10.43, 88.0]
["2026-09-11T18:46:18.990132+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990132+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990138+00:00", "trade", 10.43, 23.0]
["2026-09-11T18:46:18.990138+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990144+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:18.990150+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.990153+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:18.990156+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990159+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990162+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990165+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990165+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990169+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.990169+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990172+00:00", "trade", 10.43, 8483.0]
["2026-09-11T18:46:18.990172+00:00", "trade", 10.43, 7300.0]
["2026-09-11T18:46:18.990177+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990177+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990180+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990184+00:00", "trade", 10.43, 12257.0]
["2026-09-11T18:46:18.990184+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990190+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990190+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:18.990190+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990196+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990196+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:46:18.990196+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:18.990202+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:18.990202+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990202+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:18.990204+00:00", "trade", 10.43, 20000.0]
["2026-09-11T18:46:18.990209+00:00", "trade", 10.43, 355.0]
["2026-09-11T18:46:18.990209+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990213+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990213+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990217+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990217+00:00", "trade", 10.43, 1382.0]
["2026-09-11T18:46:18.990220+00:00", "trade", 10.43, 154.0]
["2026-09-11T18:46:18.990220+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990224+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990224+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:18.990224+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:46:18.990228+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990228+00:00", "trade", 10.43, 7.0]
["2026-09-11T18:46:18.990228+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990228+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:46:18.990228+00:00", "trade", 10.43, 11.0]
["2026-09-11T18:46:18.990235+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990235+00:00", "trade", 10.43, 22900.0]
["2026-09-11T18:46:18.990235+00:00", "trade", 10.43, 81.0]
["2026-09-11T18:46:18.990240+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990240+00:00", "trade", 10.43, 99.0]
["2026-09-11T18:46:18.990240+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990244+00:00", "trade", 10.43, 8638.0]
["2026-09-11T18:46:18.990244+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990250+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990250+00:00", "trade", 10.43, 3987.0]
["2026-09-11T18:46:18.990250+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990254+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990255+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:18.990255+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.990255+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:46:18.990258+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990258+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990258+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990259+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:18.990259+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:18.990263+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990264+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990264+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990264+00:00", "trade", 10.43, 7100.0]
["2026-09-11T18:46:18.990267+00:00", "trade", 10.43, 576.0]
["2026-09-11T18:46:18.990267+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:18.990273+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990273+00:00", "trade", 10.43, 1538.0]
["2026-09-11T18:46:18.990273+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990278+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990278+00:00", "trade", 10.43, 449.0]
["2026-09-11T18:46:18.990283+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:46:18.990283+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.990283+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990283+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990283+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990283+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990288+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990289+00:00", "trade", 10.43, 45.0]
["2026-09-11T18:46:18.990289+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990293+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990293+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990295+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990295+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:18.990295+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990298+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990300+00:00", "trade", 10.43, 54.0]
["2026-09-11T18:46:18.990300+00:00", "trade", 10.43, 278.0]
["2026-09-11T18:46:18.990300+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990300+00:00", "trade", 10.43, 95.0]
["2026-09-11T18:46:18.990304+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990304+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:18.990309+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990310+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:46:18.990310+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:18.990310+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.990313+00:00", "trade", 10.43, 11800.0]
["2026-09-11T18:46:18.990313+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990318+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:46:18.990318+00:00", "trade", 10.43, 4000.0]
["2026-09-11T18:46:18.990318+00:00", "trade", 10.43, 12000.0]
["2026-09-11T18:46:18.990318+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990318+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990319+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990324+00:00", "trade", 10.43, 15000.0]
["2026-09-11T18:46:18.990324+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990324+00:00", "trade", 10.43, 1600.0]
["2026-09-11T18:46:18.990324+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990324+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990328+00:00", "trade", 10.43, 33.0]
["2026-09-11T18:46:18.990328+00:00", "trade", 10.43, 74.0]
["2026-09-11T18:46:18.990331+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.990331+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990334+00:00", "trade", 10.43, 2499.0]
["2026-09-11T18:46:18.990334+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:46:18.990340+00:00", "trade", 10.43, 107.0]
["2026-09-11T18:46:18.990340+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990340+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:46:18.990340+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990346+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990346+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:18.990346+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990346+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990349+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990349+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990351+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:18.990351+00:00", "trade", 10.43, 16700.0]
["2026-09-11T18:46:18.990351+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990354+00:00", "trade", 10.43, 4.0]
["2026-09-11T18:46:18.990354+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990357+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990357+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990357+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990361+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:46:18.990361+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990363+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:46:18.990363+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990367+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:18.990367+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:46:18.990369+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:46:18.990369+00:00", "trade", 10.43, 128.0]
["2026-09-11T18:46:18.990369+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990369+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990372+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990372+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990375+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990375+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990378+00:00", "trade", 10.43, 10000.0]
["2026-09-11T18:46:18.990378+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990378+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990378+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990382+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:46:18.990382+00:00", "trade", 10.43, 1400.0]
["2026-09-11T18:46:18.990382+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990385+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990385+00:00", "trade", 10.43, 10000.0]
["2026-09-11T18:46:18.990385+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990389+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990389+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990394+00:00", "trade", 10.43, 130.0]
["2026-09-11T18:46:18.990394+00:00", "trade", 10.43, 800.0]
["2026-09-11T18:46:18.990394+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990396+00:00", "trade", 10.43, 6000.0]
["2026-09-11T18:46:18.990396+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990399+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990399+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990399+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990403+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990403+00:00", "trade", 10.43, 1200.0]
["2026-09-11T18:46:18.990403+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990406+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990406+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990411+00:00", "trade", 10.43, 32.0]
["2026-09-11T18:46:18.990411+00:00", "trade", 10.43, 90.0]
["2026-09-11T18:46:18.990411+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990411+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990416+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990416+00:00", "trade", 10.43, 10000.0]
["2026-09-11T18:46:18.990416+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990416+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990417+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:18.990421+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990421+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990424+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990424+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990427+00:00", "trade", 10.43, 1100.0]
["2026-09-11T18:46:18.990427+00:00", "trade", 10.43, 1100.0]
["2026-09-11T18:46:18.990427+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990430+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:46:18.990430+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990430+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990433+00:00", "trade", 10.43, 99.0]
["2026-09-11T18:46:18.990433+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990433+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990435+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990439+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990439+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990442+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990442+00:00", "trade", 10.43, 858.0]
["2026-09-11T18:46:18.990442+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990442+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990442+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990444+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990444+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990444+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990448+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990448+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:46:18.990448+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990448+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990451+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990451+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990454+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990454+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990454+00:00", "trade", 10.43, 11000.0]
["2026-09-11T18:46:18.990457+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990457+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990457+00:00", "trade", 10.43, 1692.0]
["2026-09-11T18:46:18.990457+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990457+00:00", "trade", 10.43, 8800.0]
["2026-09-11T18:46:18.990460+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990460+00:00", "trade", 10.43, 476.0]
["2026-09-11T18:46:18.990460+00:00", "trade", 10.43, 5572.0]
["2026-09-11T18:46:18.990464+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990466+00:00", "trade", 10.43, 20600.0]
["2026-09-11T18:46:18.990478+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.990478+00:00", "trade", 10.43, 598.0]
["2026-09-11T18:46:18.990482+00:00", "trade", 10.43, 20600.0]
["2026-09-11T18:46:18.990482+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:18.990484+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990487+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:46:18.990487+00:00", "trade", 10.43, 24.0]
["2026-09-11T18:46:18.990487+00:00", "trade", 10.43, 12.0]
["2026-09-11T18:46:18.990504+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990514+00:00", "trade", 10.43, 8100.0]
["2026-09-11T18:46:18.990517+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990517+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990523+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990523+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990523+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:46:18.990523+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:46:18.990529+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990556+00:00", "trade", 10.43, 20743.0]
["2026-09-11T18:46:18.990556+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990562+00:00", "trade", 10.43, 96.0]
["2026-09-11T18:46:18.990581+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990583+00:00", "trade", 10.43, 16.0]
["2026-09-11T18:46:18.990583+00:00", "trade", 10.43, 5.0]
["2026-09-11T18:46:18.990589+00:00", "trade", 10.43, 85.0]
["2026-09-11T18:46:18.990589+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990589+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:18.990592+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.990592+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990595+00:00", "trade", 10.43, 477.0]
["2026-09-11T18:46:18.990595+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.990601+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990624+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990640+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990646+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990652+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:18.990661+00:00", "trade", 10.43, 1700.0]
["2026-09-11T18:46:18.990664+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990669+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990670+00:00", "trade", 10.43, 1096.0]
["2026-09-11T18:46:18.990674+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990676+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990680+00:00", "trade", 10.43, 9400.0]
["2026-09-11T18:46:18.990688+00:00", "trade", 10.43, 2883.0]
["2026-09-11T18:46:18.990703+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:46:18.990724+00:00", "trade", 10.435, 10.0]
["2026-09-11T18:46:18.990727+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990733+00:00", "trade", 10.43, 174.0]
["2026-09-11T18:46:18.990739+00:00", "trade", 10.43, 1128.0]
["2026-09-11T18:46:18.990739+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990743+00:00", "trade", 10.43, 1204.0]
["2026-09-11T18:46:18.990743+00:00", "trade", 10.43, 5300.0]
["2026-09-11T18:46:18.990746+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990751+00:00", "trade", 10.43, 120.0]
["2026-09-11T18:46:18.990766+00:00", "trade", 10.43, 9583.0]
["2026-09-11T18:46:18.990774+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990804+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990854+00:00", "trade", 10.43, 3936.0]
["2026-09-11T18:46:18.990859+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990859+00:00", "trade", 10.43, 3837.0]
["2026-09-11T18:46:18.990859+00:00", "trade", 10.43, 9583.0]
["2026-09-11T18:46:18.990868+00:00", "trade", 10.43, 2565.0]
["2026-09-11T18:46:18.990875+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990875+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990878+00:00", "trade", 10.43, 81.0]
["2026-09-11T18:46:18.990881+00:00", "trade", 10.43, 9600.0]
["2026-09-11T18:46:18.990910+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990911+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990911+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990915+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990915+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990915+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.990917+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990917+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.990917+00:00", "trade", 10.43, 9583.0]
["2026-09-11T18:46:18.990923+00:00", "trade", 10.43, 2565.0]
["2026-09-11T18:46:18.990923+00:00", "trade", 10.43, 12428.0]
["2026-09-11T18:46:18.990923+00:00", "trade", 10.43, 1229.0]
["2026-09-11T18:46:18.990929+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.990959+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991000+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991065+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991076+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991100+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991115+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991115+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991115+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991115+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991115+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991160+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991160+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991190+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991271+00:00", "trade", 10.43, 1128.0]
["2026-09-11T18:46:18.991284+00:00", "trade", 10.4316, 28.0]
["2026-09-11T18:46:18.991326+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991338+00:00", "trade", 10.43, 41.0]
["2026-09-11T18:46:18.991356+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991392+00:00", "trade", 10.4306, 22.0]
["2026-09-11T18:46:18.991413+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991428+00:00", "trade", 10.43, 219.0]
["2026-09-11T18:46:18.991467+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.991542+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991587+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991590+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.991601+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991611+00:00", "trade", 10.43, 10068.0]
["2026-09-11T18:46:18.991623+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991647+00:00", "trade", 10.43, 28.0]
["2026-09-11T18:46:18.991671+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991702+00:00", "trade", 10.43, 23.0]
["2026-09-11T18:46:18.991706+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.991713+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991753+00:00", "trade", 10.43, 33.0]
["2026-09-11T18:46:18.991759+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991795+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991807+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:46:18.991819+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991822+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991825+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:18.991825+00:00", "trade", 10.43, 170.0]
["2026-09-11T18:46:18.991843+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.991858+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.991909+00:00", "trade", 10.43, 23.0]
["2026-09-11T18:46:18.991960+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:46:18.992002+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992008+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.992029+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992038+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992059+00:00", "trade", 10.43, 43.0]
["2026-09-11T18:46:18.992065+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992093+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992110+00:00", "trade", 10.43, 34.0]
["2026-09-11T18:46:18.992134+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992153+00:00", "trade", 10.43, 9583.0]
["2026-09-11T18:46:18.992159+00:00", "trade", 10.43, 913.0]
["2026-09-11T18:46:18.992162+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:46:18.992171+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992193+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.992207+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992207+00:00", "trade", 10.43, 1470.0]
["2026-09-11T18:46:18.992210+00:00", "trade", 10.43, 8013.0]
["2026-09-11T18:46:18.992213+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:46:18.992213+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992218+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.992255+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992264+00:00", "trade", 10.43, 42.0]
["2026-09-11T18:46:18.992288+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992318+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:46:18.992330+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992354+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992357+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992357+00:00", "trade", 10.43, 130.0]
["2026-09-11T18:46:18.992360+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992360+00:00", "trade", 10.43, 8474.0]
["2026-09-11T18:46:18.992363+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992369+00:00", "trade", 10.43, 76.0]
["2026-09-11T18:46:18.992375+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992378+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992398+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.992402+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992415+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992417+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992417+00:00", "trade", 10.43, 1170.0]
["2026-09-11T18:46:18.992418+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.992432+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992444+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:46:18.992460+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992495+00:00", "trade", 10.43, 79.0]
["2026-09-11T18:46:18.992507+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992546+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:46:18.992550+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992559+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.992589+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992589+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.992598+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:46:18.992667+00:00", "trade", 10.4303, 21.0]
["2026-09-11T18:46:18.992718+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:46:18.992766+00:00", "trade", 10.43, 7000.0]
["2026-09-11T18:46:18.992766+00:00", "trade", 10.43, 7250.0]
["2026-09-11T18:46:18.992772+00:00", "trade", 10.4301, 24.0]
["2026-09-11T18:46:18.992820+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.992871+00:00", "trade", 10.43, 38.0]
["2026-09-11T18:46:18.992917+00:00", "trade", 10.43, 1100.0]
["2026-09-11T18:46:18.992919+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.992960+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.992967+00:00", "trade", 10.43, 39.0]
["2026-09-11T18:46:18.993022+00:00", "trade", 10.43, 58.0]
["2026-09-11T18:46:18.993073+00:00", "trade", 10.43, 32.0]
["2026-09-11T18:46:18.993127+00:00", "trade", 10.43, 42.0]
["2026-09-11T18:46:18.993181+00:00", "trade", 10.43, 57.0]
["2026-09-11T18:46:18.993190+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.993232+00:00", "trade", 10.43, 33.0]
["2026-09-11T18:46:18.993286+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:46:18.993292+00:00", "trade", 10.43, 11.0]
["2026-09-11T18:46:18.993337+00:00", "trade", 10.43, 33.0]
["2026-09-11T18:46:18.993392+00:00", "trade", 10.43, 1458.0]
["2026-09-11T18:46:18.993397+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:46:18.993440+00:00", "trade", 10.43, 38.0]
["2026-09-11T18:46:18.993506+00:00", "trade", 10.43, 23.0]
["2026-09-11T18:46:18.993557+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.993605+00:00", "trade", 10.43, 39.0]
["2026-09-11T18:46:18.993656+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.993707+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:46:18.993761+00:00", "trade", 10.43, 39.0]
["2026-09-11T18:46:18.993810+00:00", "trade", 10.43, 27.0]
["2026-09-11T18:46:18.993864+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:46:18.993882+00:00", "trade", 10.43, 14.0]
["2026-09-11T18:46:18.993912+00:00", "trade", 10.43, 24.0]
["2026-09-11T18:46:18.993960+00:00", "trade", 10.43, 62.0]
["2026-09-11T18:46:18.994011+00:00", "trade", 10.43, 29.0]
["2026-09-11T18:46:18.994062+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:46:18.994113+00:00", "trade", 10.43, 64.0]
["2026-09-11T18:46:18.994131+00:00", "trade", 10.43, 646.0]
["2026-09-11T18:46:18.994170+00:00", "trade", 10.43, 29.0]
["2026-09-11T18:46:18.994225+00:00", "trade", 10.43, 27.0]
["2026-09-11T18:46:18.994225+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.994279+00:00", "trade", 10.43, 65.0]
["2026-09-11T18:46:18.994330+00:00", "trade", 10.43, 31.0]
["2026-09-11T18:46:18.994384+00:00", "trade", 10.43, 29.0]
["2026-09-11T18:46:18.994432+00:00", "trade", 10.43, 31.0]
["2026-09-11T18:46:18.994486+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:46:18.994519+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:18.994664+00:00", "trade", 10.43, 4750.0]
["2026-09-11T18:46:18.994922+00:00", "trade", 10.43, 6300.0]
["2026-09-11T18:46:18.994955+00:00", "trade", 10.43, 343.0]
["2026-09-11T18:46:18.995021+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:18.995475+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.995677+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.995681+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.995836+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.995977+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.996116+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.996167+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.996317+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.996327+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.996549+00:00", "trade", 10.435, 19.0]
["2026-09-11T18:46:18.996597+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.996638+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.996681+00:00", "trade", 10.435, 500.0]
["2026-09-11T18:46:18.996799+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:18.996916+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.997358+00:00", "trade", 10.43, 17399.0]
["2026-09-11T18:46:18.997397+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.997557+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:18.997917+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.998398+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.998426+00:00", "trade", 10.43, 17200.0]
["2026-09-11T18:46:18.998837+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.998970+00:00", "trade", 10.435, 226.0]
["2026-09-11T18:46:18.999319+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:18.999607+00:00", "trade", 10.435, 479.0]
["2026-09-11T18:46:18.999758+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:18.999782+00:00", "trade", 10.43, 20600.0]
["2026-09-11T18:46:18.999998+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:19.000437+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:19.000455+00:00", "trade", 10.435, 1631.0]
["2026-09-11T18:46:19.000552+00:00", "trade", 10.43, 67.0]
["2026-09-11T18:46:19.000639+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:19.000879+00:00", "trade", 10.43, 7400.0]
["2026-09-11T18:46:19.001357+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:19.001878+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.001921+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.002819+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.002837+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:19.003144+00:00", "trade", 10.435, 388.0]
["2026-09-11T18:46:19.003490+00:00", "trade", 10.435, 1.0]
["2026-09-11T18:46:19.003841+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:19.003977+00:00", "trade", 10.43, 354.0]
["2026-09-11T18:46:19.004518+00:00", "trade", 10.43, 227.0]
["2026-09-11T18:46:19.005243+00:00", "trade", 10.43, 733.0]
["2026-09-11T18:46:19.005504+00:00", "trade", 10.43, 726.0]
["2026-09-11T18:46:19.006148+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:19.009251+00:00", "trade", 10.43, 1526.0]
["2026-09-11T18:46:19.009756+00:00", "trade", 10.43, 14321.0]
["2026-09-11T18:46:19.010397+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:19.010716+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.010749+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.010803+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.013212+00:00", "trade", 10.43, 18114.0]
["2026-09-11T18:46:19.015632+00:00", "trade", 10.435, 400.0]
["2026-09-11T18:46:19.015636+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015638+00:00", "trade", 10.43, 8800.0]
["2026-09-11T18:46:19.015639+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015643+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.015643+00:00", "trade", 10.43, 174.0]
["2026-09-11T18:46:19.015643+00:00", "trade", 10.43, 9600.0]
["2026-09-11T18:46:19.015647+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.015647+00:00", "trade", 10.43, 3400.0]
["2026-09-11T18:46:19.015660+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015663+00:00", "trade", 10.43, 8500.0]
["2026-09-11T18:46:19.015663+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.015666+00:00", "trade", 10.43, 28.0]
["2026-09-11T18:46:19.015669+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015671+00:00", "trade", 10.43, 476.0]
["2026-09-11T18:46:19.015675+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:46:19.015678+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015678+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015681+00:00", "trade", 10.43, 81.0]
["2026-09-11T18:46:19.015703+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 2883.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 1096.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 8483.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 99.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 858.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 2400.0]
["2026-09-11T18:46:19.015707+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015709+00:00", "trade", 10.43, 9483.0]
["2026-09-11T18:46:19.015717+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015717+00:00", "trade", 10.43, 9300.0]
["2026-09-11T18:46:19.015735+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015738+00:00", "trade", 10.43, 8500.0]
["2026-09-11T18:46:19.015759+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015762+00:00", "trade", 10.43, 412.0]
["2026-09-11T18:46:19.015771+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015774+00:00", "trade", 10.43, 9483.0]
["2026-09-11T18:46:19.015792+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015810+00:00", "trade", 10.43, 219.0]
["2026-09-11T18:46:19.015816+00:00", "trade", 10.43, 1229.0]
["2026-09-11T18:46:19.015816+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015825+00:00", "trade", 10.43, 5300.0]
["2026-09-11T18:46:19.015832+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015832+00:00", "trade", 10.43, 3837.0]
["2026-09-11T18:46:19.015834+00:00", "trade", 10.43, 22730.0]
["2026-09-11T18:46:19.015834+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015838+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015838+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015843+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015843+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015843+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015849+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015849+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015849+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015849+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015855+00:00", "trade", 10.43, 1170.0]
["2026-09-11T18:46:19.015855+00:00", "trade", 10.43, 545.0]
["2026-09-11T18:46:19.015855+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015859+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015859+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015864+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015864+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015864+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015867+00:00", "trade", 10.43, 2808.0]
["2026-09-11T18:46:19.015874+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015874+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015874+00:00", "trade", 10.43, 297.0]
["2026-09-11T18:46:19.015879+00:00", "trade", 10.43, 1470.0]
["2026-09-11T18:46:19.015879+00:00", "trade", 10.43, 1692.0]
["2026-09-11T18:46:19.015882+00:00", "trade", 10.43, 3928.0]
["2026-09-11T18:46:19.015882+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015882+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015885+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015885+00:00", "trade", 10.43, 8013.0]
["2026-09-11T18:46:19.015889+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:46:19.015889+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015895+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.015895+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015895+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015899+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015899+00:00", "trade", 10.43, 7823.0]
["2026-09-11T18:46:19.015903+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015903+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015903+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015903+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015903+00:00", "trade", 10.43, 3023.0]
["2026-09-11T18:46:19.015904+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015906+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:19.015906+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015909+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015909+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015909+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015909+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015909+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015912+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015912+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015914+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015914+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015915+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015919+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015919+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015919+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015919+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015921+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015921+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015921+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015924+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015924+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015924+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015924+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015924+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015924+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015927+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015927+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015927+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015927+00:00", "trade", 10.43, 1185.0]
["2026-09-11T18:46:19.015930+00:00", "trade", 10.43, 70.0]
["2026-09-11T18:46:19.015930+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:46:19.015934+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015934+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015939+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015939+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015945+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:19.015963+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015963+00:00", "trade", 10.43, 9400.0]
["2026-09-11T18:46:19.015964+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015969+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015975+00:00", "trade", 10.43, 120.0]
["2026-09-11T18:46:19.015975+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015975+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.015981+00:00", "trade", 10.43, 70.0]
["2026-09-11T18:46:19.015981+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:46:19.015984+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.015993+00:00", "trade", 10.43, 70.0]
["2026-09-11T18:46:19.015993+00:00", "trade", 10.43, 3063.0]
["2026-09-11T18:46:19.016135+00:00", "trade", 10.43, 590.0]
["2026-09-11T18:46:19.016150+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016153+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016159+00:00", "trade", 10.43, 440.0]
["2026-09-11T18:46:19.016213+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016234+00:00", "trade", 10.43, 12100.0]
["2026-09-11T18:46:19.016261+00:00", "trade", 10.43, 17100.0]
["2026-09-11T18:46:19.016276+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016339+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016345+00:00", "trade", 10.43, 337.0]
["2026-09-11T18:46:19.016402+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016444+00:00", "trade", 10.43, 563.0]
["2026-09-11T18:46:19.016462+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016506+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.016506+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.016506+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.016506+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.016511+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.016511+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.016523+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016526+00:00", "trade", 10.43, 2500.0]
["2026-09-11T18:46:19.016586+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016649+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016676+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016676+00:00", "trade", 10.43, 550.0]
["2026-09-11T18:46:19.016709+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016769+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016829+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016892+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016956+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.016965+00:00", "trade", 10.43, 3000.0]
["2026-09-11T18:46:19.017016+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017079+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017136+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017199+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017259+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017325+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017386+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017446+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017543+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.017548+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.017548+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.018131+00:00", "trade", 10.43, 4900.0]
["2026-09-11T18:46:19.018447+00:00", "trade", 10.43, 2300.0]
["2026-09-11T18:46:19.018775+00:00", "trade", 10.4325, 500.0]
["2026-09-11T18:46:19.018796+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.018862+00:00", "trade", 10.435, 1100.0]
["2026-09-11T18:46:19.018916+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.018916+00:00", "trade", 10.43, 6724.0]
["2026-09-11T18:46:19.018916+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.018916+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.018967+00:00", "trade", 10.435, 2900.0]
["2026-09-11T18:46:19.019003+00:00", "trade", 10.43, 4000.0]
["2026-09-11T18:46:19.019055+00:00", "trade", 10.4316, 20.0]
["2026-09-11T18:46:19.019061+00:00", "trade", 10.435, 1500.0]
["2026-09-11T18:46:19.019139+00:00", "trade", 10.435, 16453.0]
["2026-09-11T18:46:19.019503+00:00", "trade", 10.43, 1500.0]
["2026-09-11T18:46:19.019665+00:00", "trade", 10.435, 5000.0]
["2026-09-11T18:46:19.020333+00:00", "trade", 10.43, 77.0]
["2026-09-11T18:46:19.021635+00:00", "trade", 10.43, 16117.0]
["2026-09-11T18:46:19.023087+00:00", "trade", 10.43, 17100.0]
["2026-09-11T18:46:19.024320+00:00", "trade", 10.43, 800.0]
["2026-09-11T18:46:19.024755+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.024756+00:00", "trade", 10.43, 2300.0]
["2026-09-11T18:46:19.024846+00:00", "trade", 10.43, 1400.0]
["2026-09-11T18:46:19.026524+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:19.026972+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.026975+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.027087+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:19.027583+00:00", "trade", 10.435, 232.0]
["2026-09-11T18:46:19.027842+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.029136+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.029138+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:19.029754+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.029766+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.029769+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.029778+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.029784+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.029793+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.029796+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.030028+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:19.030028+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.030058+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.030190+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.030202+00:00", "trade", 10.435, 200.0]
["2026-09-11T18:46:19.030211+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.030290+00:00", "trade", 10.43, 156.0]
["2026-09-11T18:46:19.030404+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.030410+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.030758+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.030795+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.030820+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031120+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031185+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031196+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031197+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:46:19.031216+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031251+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031281+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031326+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031376+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031451+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031481+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031521+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031566+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031647+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031677+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031737+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031762+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031787+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031857+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.031887+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.032034+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:19.032076+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.032187+00:00", "trade", 10.43, 5156.0]
["2026-09-11T18:46:19.032473+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.032890+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.032895+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.032925+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.032935+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.032950+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.032970+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.033000+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.033059+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.036183+00:00", "trade", 10.435, 40.0]
["2026-09-11T18:46:19.036445+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.036448+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.036622+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.036731+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.037044+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.037940+00:00", "trade", 10.435, 406.0]
["2026-09-11T18:46:19.038177+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.038327+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.038746+00:00", "trade", 10.435, 245.0]
["2026-09-11T18:46:19.038797+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.039933+00:00", "trade", 10.435, 487.0]
["2026-09-11T18:46:19.040586+00:00", "trade", 10.43, 11675.0]
["2026-09-11T18:46:19.041326+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041326+00:00", "trade", 10.43, 9483.0]
["2026-09-11T18:46:19.041332+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041332+00:00", "trade", 10.43, 9300.0]
["2026-09-11T18:46:19.041335+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041339+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041339+00:00", "trade", 10.43, 8.0]
["2026-09-11T18:46:19.041339+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.041344+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.041344+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041344+00:00", "trade", 10.43, 2400.0]
["2026-09-11T18:46:19.041347+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041347+00:00", "trade", 10.43, 1400.0]
["2026-09-11T18:46:19.041347+00:00", "trade", 10.43, 412.0]
["2026-09-11T18:46:19.041347+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.041432+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041437+00:00", "trade", 10.43, 9500.0]
["2026-09-11T18:46:19.041437+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041443+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041449+00:00", "trade", 10.43, 9483.0]
["2026-09-11T18:46:19.041449+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041452+00:00", "trade", 10.43, 409.0]
["2026-09-11T18:46:19.041464+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041500+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041515+00:00", "trade", 10.43, 7273.0]
["2026-09-11T18:46:19.041518+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041522+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041522+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041522+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:19.041524+00:00", "trade", 10.43, 745.0]
["2026-09-11T18:46:19.041530+00:00", "trade", 10.43, 337.0]
["2026-09-11T18:46:19.041533+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041533+00:00", "trade", 10.43, 5300.0]
["2026-09-11T18:46:19.041539+00:00", "trade", 10.43, 3936.0]
["2026-09-11T18:46:19.041539+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041539+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041539+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041540+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041542+00:00", "trade", 10.43, 9483.0]
["2026-09-11T18:46:19.041548+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041548+00:00", "trade", 10.43, 3928.0]
["2026-09-11T18:46:19.041551+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041551+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041551+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041555+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041564+00:00", "trade", 10.43, 563.0]
["2026-09-11T18:46:19.041565+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041566+00:00", "trade", 10.43, 3063.0]
["2026-09-11T18:46:19.041569+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041572+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041575+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.041575+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041581+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:19.041590+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041590+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041616+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041620+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041623+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041625+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.041698+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041708+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041741+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041741+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041753+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041756+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041766+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041774+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041776+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041783+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041822+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041828+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041828+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041828+00:00", "trade", 10.43, 402.0]
["2026-09-11T18:46:19.041834+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041886+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041916+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041921+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041921+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041921+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041924+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041930+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041930+00:00", "trade", 10.43, 929.0]
["2026-09-11T18:46:19.041931+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041939+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041941+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041948+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.041951+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041956+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041986+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.041987+00:00", "trade", 10.43, 113.0]
["2026-09-11T18:46:19.042399+00:00", "trade", 10.43, 8500.0]
["2026-09-11T18:46:19.042399+00:00", "trade", 10.43, 1083.0]
["2026-09-11T18:46:19.042412+00:00", "trade", 10.43, 4034.0]
["2026-09-11T18:46:19.042420+00:00", "trade", 10.43, 5300.0]
["2026-09-11T18:46:19.042423+00:00", "trade", 10.43, 1246.0]
["2026-09-11T18:46:19.042438+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.042444+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.042448+00:00", "trade", 10.43, 28.0]
["2026-09-11T18:46:19.042448+00:00", "trade", 10.43, 4248.0]
["2026-09-11T18:46:19.042450+00:00", "trade", 10.43, 9000.0]
["2026-09-11T18:46:19.042450+00:00", "trade", 10.43, 1900.0]
["2026-09-11T18:46:19.042459+00:00", "trade", 10.43, 958.0]
["2026-09-11T18:46:19.042471+00:00", "trade", 10.43, 18.0]
["2026-09-11T18:46:19.042492+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.042492+00:00", "trade", 10.43, 384.0]
["2026-09-11T18:46:19.042492+00:00", "trade", 10.43, 210.0]
["2026-09-11T18:46:19.042498+00:00", "trade", 10.43, 600.0]
["2026-09-11T18:46:19.042578+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.042598+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.042603+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.042613+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.042853+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.042883+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.042943+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.042950+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.042984+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.043091+00:00", "trade", 10.43, 546.0]
["2026-09-11T18:46:19.043145+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.043299+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.043329+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.043360+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.043435+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.044342+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.044411+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:46:19.044663+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.045482+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.046498+00:00", "trade", 10.43, 4256.0]
["2026-09-11T18:46:19.046502+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.046603+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.046682+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.047058+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.047454+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.047722+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.048838+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.049953+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.050464+00:00", "trade", 10.43, 1140.0]
["2026-09-11T18:46:19.050470+00:00", "trade", 10.43, 292.0]
["2026-09-11T18:46:19.050473+00:00", "trade", 10.43, 3860.0]
["2026-09-11T18:46:19.050482+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.050517+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050572+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050573+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.050576+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.050577+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050577+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050577+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050582+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.050582+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.050582+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.050582+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050582+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050582+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050582+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.050585+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.050587+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050588+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:19.050588+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.050591+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:19.050591+00:00", "trade", 10.43, 4316.0]
["2026-09-11T18:46:19.050594+00:00", "trade", 10.43, 2000.0]
["2026-09-11T18:46:19.050594+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.050597+00:00", "trade", 10.43, 6391.0]
["2026-09-11T18:46:19.050597+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050602+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050604+00:00", "trade", 10.43, 46.0]
["2026-09-11T18:46:19.050607+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050627+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050627+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050672+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:46:19.050682+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050712+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050737+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050742+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.050985+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.050998+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.051150+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:19.051210+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.051364+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.051399+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.051704+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.051764+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.051860+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.051900+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.051960+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.052251+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.052276+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.052305+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052471+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.052473+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052476+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.052488+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052494+00:00", "trade", 10.43, 150.0]
["2026-09-11T18:46:19.052524+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052548+00:00", "trade", 10.43, 426.0]
["2026-09-11T18:46:19.052560+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052572+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052581+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:46:19.052599+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052608+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052629+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052639+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052657+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052669+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052678+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052681+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052705+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:46:19.052720+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052729+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052738+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052750+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052759+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052768+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052789+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052801+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052810+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052819+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052828+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052834+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:46:19.052837+00:00", "trade", 10.43, 150.0]
["2026-09-11T18:46:19.052858+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052867+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052879+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052886+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052892+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.052909+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052915+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.052921+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:46:19.052951+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.053029+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.053048+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.053063+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.053084+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.053090+00:00", "trade", 10.43, 150.0]
["2026-09-11T18:46:19.053096+00:00", "trade", 10.435, 207.0]
["2026-09-11T18:46:19.053132+00:00", "trade", 10.435, 289.0]
["2026-09-11T18:46:19.053216+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.053231+00:00", "trade", 10.43, 15.0]
["2026-09-11T18:46:19.053652+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.053712+00:00", "trade", 10.435, 100.0]
["2026-09-11T18:46:19.053809+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.054924+00:00", "trade", 10.435, 325.0]
["2026-09-11T18:46:19.055071+00:00", "trade", 10.435, 470.0]
["2026-09-11T18:46:19.055327+00:00", "trade", 10.43, 127.0]
["2026-09-11T18:46:19.055522+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:19.055555+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.058325+00:00", "trade", 10.43, 11295.0]
["2026-09-11T18:46:19.060030+00:00", "trade", 10.43, 2380.0]
["2026-09-11T18:46:19.061913+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:19.062310+00:00", "trade", 10.43, 5244.0]
["2026-09-11T18:46:19.062313+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.062316+00:00", "trade", 10.43, 35.0]
["2026-09-11T18:46:19.062320+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.062320+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.062325+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:46:19.062325+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:19.062325+00:00", "trade", 10.43, 409.0]
["2026-09-11T18:46:19.062325+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:46:19.062328+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.062469+00:00", "trade", 10.43, 9081.0]
["2026-09-11T18:46:19.062469+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:46:19.062469+00:00", "trade", 10.43, 2400.0]
["2026-09-11T18:46:19.062487+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.062495+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.062496+00:00", "trade", 10.43, 1370.0]
["2026-09-11T18:46:19.062500+00:00", "trade", 10.43, 4248.0]
["2026-09-11T18:46:19.062500+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:46:19.062500+00:00", "quote", 10.43, 10.44]
["2026-09-11T18:46:19.062505+00:00", "trade", 10.43, 3886.0]
["2026-09-11T18:46:19.062509+00:00", "trade", 10.43, 5300.0]
["2026-09-11T18:46:19.062514+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:46:19.062514+00:00", "trade", 10.43, 189.0]
["2026-09-11T18:46:19.062565+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062580+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062595+00:00", "trade", 10.43, 924.0]
["2026-09-11T18:46:19.062595+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.062595+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062595+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062595+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062600+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062600+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062600+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062601+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.062601+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.062605+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062605+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062607+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.062607+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:19.062607+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.062610+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062610+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062610+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062610+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062613+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.062613+00:00", "trade", 10.43, 500.0]
["2026-09-11T18:46:19.062613+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.062617+00:00", "trade", 10.43, 900.0]
["2026-09-11T18:46:19.062625+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062645+00:00", "quote", 10.43, 10.43]
["2026-09-11T18:46:19.062659+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:46:19.062659+00:00", "trade", 10.43, 540.0]
["2026-09-11T18:46:19.062660+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.062670+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.062731+00:00", "trade", 10.425, 113.0]
["2026-09-11T18:46:19.062737+00:00", "trade", 10.425, 113.0]
["2026-09-11T18:46:19.062896+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.062896+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.062916+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.062931+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.062935+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:46:19.062936+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.063522+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.063522+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.063573+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.063748+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.065617+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.066081+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.066389+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.066720+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.066760+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.066830+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.067407+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.067452+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.067472+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.067813+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.068304+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.071731+00:00", "trade", 10.435, 1000.0]
["2026-09-11T18:46:19.076478+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.076533+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.076553+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.078032+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.078124+00:00", "trade", 10.425, 10.0]
["2026-09-11T18:46:19.083300+00:00", "trade", 10.425, 6.0]
["2026-09-11T18:46:19.083678+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:46:19.083736+00:00", "trade", 10.425, 88.0]
["2026-09-11T18:46:19.085453+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:46:19.089109+00:00", "trade", 10.425, 5.0]
["2026-09-11T18:46:19.089109+00:00", "trade", 10.425, 5.0]
["2026-09-11T18:46:19.089146+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.089146+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:46:19.089149+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.089149+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.089153+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.089153+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.089154+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.089188+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.089188+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:46:19.089191+00:00", "trade", 10.425, 54.0]
["2026-09-11T18:46:19.094125+00:00", "trade", 10.43, 232.0]
["2026-09-11T18:46:19.094621+00:00", "trade", 10.43, 700.0]
["2026-09-11T18:46:19.132103+00:00", "trade", 10.425, 760.0]
["2026-09-11T18:46:19.133724+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.136836+00:00", "trade", 10.425, 1451.0]
["2026-09-11T18:46:19.136937+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.137052+00:00", "trade", 10.42, 149.0]
["2026-09-11T18:46:19.137839+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.138123+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:46:19.148546+00:00", "trade", 10.425, 526.0]
["2026-09-11T18:46:19.157547+00:00", "trade", 10.425, 10.0]
["2026-09-11T18:46:19.160641+00:00", "trade", 10.425, 374.0]
["2026-09-11T18:46:19.163150+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.246278+00:00", "trade", 10.4228, 100.0]
["2026-09-11T18:46:19.264331+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.264361+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.272829+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:46:19.273457+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.446225+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:19.465595+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.770050+00:00", "trade", 10.425, 326.0]
["2026-09-11T18:46:19.775824+00:00", "trade", 10.425, 426.0]
["2026-09-11T18:46:19.779460+00:00", "trade", 10.425, 448.0]
["2026-09-11T18:46:19.814936+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.814986+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.815493+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:19.816400+00:00", "trade", 10.425, 258.0]
["2026-09-11T18:46:19.853670+00:00", "trade", 10.42, 9700.0]
["2026-09-11T18:46:19.853971+00:00", "trade", 10.42, 300.0]
["2026-09-11T18:46:20.062927+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:20.069058+00:00", "trade", 10.425, 152.0]
["2026-09-11T18:46:20.069118+00:00", "trade", 10.425, 48.0]
["2026-09-11T18:46:20.084596+00:00", "trade", 10.425, 136.0]
["2026-09-11T18:46:20.632708+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:20.637389+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:20.638191+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:20.638216+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:20.638253+00:00", "trade", 10.425, 447.0]
["2026-09-11T18:46:20.639003+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:20.639013+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:20.722625+00:00", "trade", 10.425, 22.0]
["2026-09-11T18:46:21.013772+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:21.061624+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.061649+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.239793+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.245784+00:00", "trade", 10.425, 10.0]
["2026-09-11T18:46:21.303635+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.303660+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.333050+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.511436+00:00", "trade", 10.425, 90.0]
["2026-09-11T18:46:21.624292+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:21.777524+00:00", "trade", 10.425, 198.0]
["2026-09-11T18:46:21.777609+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:21.777696+00:00", "trade", 10.425, 226.0]
["2026-09-11T18:46:21.779172+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.779222+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.780986+00:00", "trade", 10.425, 126.0]
["2026-09-11T18:46:21.781265+00:00", "trade", 10.425, 426.0]
["2026-09-11T18:46:21.795522+00:00", "trade", 10.425, 878.0]
["2026-09-11T18:46:21.795827+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.795882+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.797030+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.797080+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.815068+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.919341+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:21.932895+00:00", "trade", 10.425, 260.0]
["2026-09-11T18:46:21.952129+00:00", "trade", 10.425, 192.0]
["2026-09-11T18:46:22.019781+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:22.072100+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:46:22.072154+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:46:22.072265+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:22.072304+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:22.083178+00:00", "trade", 10.43, 95.0]
["2026-09-11T18:46:22.324340+00:00", "trade", 10.425, 53.0]
["2026-09-11T18:46:22.324340+00:00", "trade", 10.425, 170.0]
["2026-09-11T18:46:22.325092+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.325122+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.407553+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.407583+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.492340+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.492365+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.492371+00:00", "trade", 10.425, 255.0]
["2026-09-11T18:46:22.493057+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.493082+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.507097+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:46:22.636273+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.636298+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:22.651946+00:00", "trade", 10.431, 26.0]
["2026-09-11T18:46:22.653362+00:00", "trade", 10.431, 112.0]
["2026-09-11T18:46:22.661743+00:00", "trade", 10.4309, 93.0]
["2026-09-11T18:46:22.662056+00:00", "trade", 10.4309, 8.0]
["2026-09-11T18:46:22.760733+00:00", "trade", 10.431, 600.0]
["2026-09-11T18:46:22.803426+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:23.820131+00:00", "trade", 10.4313, 15.0]
["2026-09-11T18:46:24.211152+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:24.211197+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:24.311925+00:00", "trade", 10.425, 2000.0]
["2026-09-11T18:46:24.343627+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:24.686367+00:00", "trade", 10.425, 5000.0]
["2026-09-11T18:46:24.687624+00:00", "trade", 10.4229, 24.0]
["2026-09-11T18:46:25.156487+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:25.156512+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:25.157249+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:25.642910+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:25.643121+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:25.643426+00:00", "trade", 10.425, 5000.0]
["2026-09-11T18:46:25.644677+00:00", "trade", 10.425, 24.0]
["2026-09-11T18:46:25.690187+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:25.778182+00:00", "trade", 10.425, 3000.0]
["2026-09-11T18:46:25.790049+00:00", "trade", 10.425, 2000.0]
["2026-09-11T18:46:25.933854+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:46:25.938482+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:25.938512+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:25.938545+00:00", "trade", 10.425, 108.0]
["2026-09-11T18:46:25.938644+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:46:25.938668+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:25.938695+00:00", "trade", 10.425, 230.0]
["2026-09-11T18:46:25.938720+00:00", "trade", 10.425, 96.0]
["2026-09-11T18:46:25.938747+00:00", "trade", 10.425, 105.0]
["2026-09-11T18:46:25.938771+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:46:25.938798+00:00", "trade", 10.425, 7.0]
["2026-09-11T18:46:25.938825+00:00", "trade", 10.425, 180.0]
["2026-09-11T18:46:25.938876+00:00", "trade", 10.425, 116.0]
["2026-09-11T18:46:25.938903+00:00", "trade", 10.425, 23.0]
["2026-09-11T18:46:25.938930+00:00", "trade", 10.425, 31.0]
["2026-09-11T18:46:25.938987+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:25.952910+00:00", "trade", 10.425, 2803.0]
["2026-09-11T18:46:25.954170+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:46:26.096953+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:26.108311+00:00", "trade", 10.425, 2197.0]
["2026-09-11T18:46:26.108311+00:00", "trade", 10.425, 2703.0]
["2026-09-11T18:46:26.109568+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:46:26.407069+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:26.985346+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:27.679146+00:00", "trade", 10.4312, 6.0]
["2026-09-11T18:46:29.134733+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:29.204166+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:29.331201+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:29.910425+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:30.009225+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:31.260619+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:31.260744+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:31.260789+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:31.320682+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:31.457677+00:00", "trade", 10.4311, 200.0]
["2026-09-11T18:46:32.000087+00:00", "trade", 10.4309, 8.0]
["2026-09-11T18:46:32.003112+00:00", "trade", 10.4309, 1.0]
["2026-09-11T18:46:32.055554+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:32.265216+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:46:33.269770+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:33.269839+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:33.271516+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:33.271571+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:33.273190+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:33.273240+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:33.728383+00:00", "trade", 10.4242, 1.0]
["2026-09-11T18:46:34.520005+00:00", "trade", 10.4312, 300.0]
["2026-09-11T18:46:35.939682+00:00", "trade", 10.4312, 16.0]
["2026-09-11T18:46:35.972777+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:35.972822+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:37.105443+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:38.248850+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:38.249847+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:38.249898+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:38.254388+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:38.254438+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:38.271881+00:00", "trade", 10.425, 126.0]
["2026-09-11T18:46:38.271950+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:38.272070+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:46:38.272112+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:46:38.468745+00:00", "trade", 10.425, 106.0]
["2026-09-11T18:46:41.156955+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:46:41.212957+00:00", "trade", 10.425, 9800.0]
["2026-09-11T18:46:41.214209+00:00", "trade", 10.425, 35.0]
["2026-09-11T18:46:41.214645+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:41.790741+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:41.792260+00:00", "trade", 10.42, 804.0]
["2026-09-11T18:46:41.792311+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:41.792326+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:41.792551+00:00", "trade", 10.421, 804.0]
["2026-09-11T18:46:41.793589+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:41.798511+00:00", "trade", 10.425, 96.0]
["2026-09-11T18:46:41.988420+00:00", "trade", 10.431, 100.0]
["2026-09-11T18:46:42.073056+00:00", "trade", 10.425, 60.0]
["2026-09-11T18:46:42.349976+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:42.350074+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:42.350204+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:42.351512+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:42.355697+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:42.844621+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:46:43.480520+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:44.909051+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:45.770292+00:00", "trade", 10.425, 34.0]
["2026-09-11T18:46:45.773130+00:00", "trade", 10.425, 3.0]
["2026-09-11T18:46:47.505365+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:46:49.480909+00:00", "trade", 10.4308, 100.0]
["2026-09-11T18:46:49.580019+00:00", "trade", 10.4308, 6.0]
["2026-09-11T18:46:49.815176+00:00", "trade", 10.425, 98.0]
["2026-09-11T18:46:51.200463+00:00", "trade", 10.4308, 100.0]
["2026-09-11T18:46:53.964006+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:46:55.000660+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:55.000785+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:56.110699+00:00", "trade", 10.4245, 15.0]
["2026-09-11T18:46:57.539879+00:00", "trade", 10.4312, 100.0]
["2026-09-11T18:46:57.613013+00:00", "trade", 10.425, 2000.0]
["2026-09-11T18:46:58.325204+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:46:58.405447+00:00", "trade", 10.425, 595.0]
["2026-09-11T18:46:58.405936+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:46:59.148257+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:00.009273+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:00.833169+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:01.656038+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:03.499316+00:00", "trade", 10.43, 60.0]
["2026-09-11T18:47:04.192016+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:04.423415+00:00", "trade", 10.4308, 3.0]
["2026-09-11T18:47:04.429171+00:00", "trade", 10.4308, 2.0]
["2026-09-11T18:47:04.430323+00:00", "trade", 10.4308, 2.0]
["2026-09-11T18:47:04.433204+00:00", "trade", 10.4308, 4.0]
["2026-09-11T18:47:04.616680+00:00", "trade", 10.431, 100.0]
["2026-09-11T18:47:05.384744+00:00", "trade", 10.425, 154.0]
["2026-09-11T18:47:05.919493+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:05.919603+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:05.919672+00:00", "trade", 10.425, 11.0]
["2026-09-11T18:47:05.919703+00:00", "trade", 10.42, 11.0]
["2026-09-11T18:47:05.919805+00:00", "trade", 10.425, 13.0]
["2026-09-11T18:47:06.117402+00:00", "trade", 10.4309, 1.0]
["2026-09-11T18:47:07.469142+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:07.992720+00:00", "trade", 10.431, 100.0]
["2026-09-11T18:47:08.311221+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:08.732942+00:00", "trade", 10.4299, 27.0]
["2026-09-11T18:47:10.866867+00:00", "trade", 10.431, 25.0]
["2026-09-11T18:47:10.884982+00:00", "trade", 10.425, 84.0]
["2026-09-11T18:47:10.885983+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:11.215700+00:00", "trade", 10.4238, 11.0]
["2026-09-11T18:47:12.222072+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:13.050605+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:47:13.379994+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:14.470304+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:15.449040+00:00", "trade", 10.431, 20.0]
["2026-09-11T18:47:17.188916+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:47:17.753445+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:17.753540+00:00", "trade", 10.425, 2127.0]
["2026-09-11T18:47:17.753540+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:17.753650+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:18.978503+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:47:18.978588+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:18.978669+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:18.978747+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:47:19.072799+00:00", "trade", 10.425, 165.0]
["2026-09-11T18:47:19.072877+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.073003+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.073039+00:00", "trade", 10.425, 159.0]
["2026-09-11T18:47:19.105649+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.105703+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.105727+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.105754+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.105805+00:00", "trade", 10.425, 340.0]
["2026-09-11T18:47:19.144517+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.165001+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.165001+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.167804+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.167804+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.170510+00:00", "trade", 10.425, 5000.0]
["2026-09-11T18:47:19.170513+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.234960+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.234960+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.236217+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:47:19.238932+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:19.271695+00:00", "trade", 10.425, 305.0]
["2026-09-11T18:47:19.278034+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:19.281968+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:47:20.103927+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:20.833520+00:00", "trade", 10.425, 297.0]
["2026-09-11T18:47:23.572326+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:47:23.573863+00:00", "trade", 10.425, 151.0]
["2026-09-11T18:47:26.112702+00:00", "trade", 10.425, 14.0]
["2026-09-11T18:47:26.958634+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:26.959987+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:27.005052+00:00", "trade", 10.425, 612.0]
["2026-09-11T18:47:27.256734+00:00", "trade", 10.4258, 23.0]
["2026-09-11T18:47:27.372299+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:47:27.962369+00:00", "trade", 10.431, 100.0]
["2026-09-11T18:47:29.223262+00:00", "trade", 10.4201, 55.0]
["2026-09-11T18:47:29.605872+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:29.605923+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:29.667922+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:30.000736+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:30.000871+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:30.009271+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:30.152369+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:30.152372+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:30.155145+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:30.161165+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:30.161168+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:30.775811+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:31.353231+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:35.580077+00:00", "trade", 10.4311, 100.0]
["2026-09-11T18:47:36.133271+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:36.621047+00:00", "trade", 10.4248, 200.0]
["2026-09-11T18:47:37.201396+00:00", "trade", 10.425, 80.0]
["2026-09-11T18:47:38.055411+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:39.621666+00:00", "trade", 10.4311, 20.0]
["2026-09-11T18:47:39.722622+00:00", "trade", 10.4309, 100.0]
["2026-09-11T18:47:40.337634+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:40.337754+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:42.529456+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:47:42.720943+00:00", "trade", 10.425, 99.0]
["2026-09-11T18:47:42.720973+00:00", "trade", 10.425, 61.0]
["2026-09-11T18:47:42.721051+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:42.808755+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:42.808926+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:42.868627+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:45.611084+00:00", "trade", 10.425, 2700.0]
["2026-09-11T18:47:45.612966+00:00", "trade", 10.425, 136.0]
["2026-09-11T18:47:45.625016+00:00", "trade", 10.425, 125.0]
["2026-09-11T18:47:45.933617+00:00", "trade", 10.425, 342.0]
["2026-09-11T18:47:45.938245+00:00", "trade", 10.425, 393.0]
["2026-09-11T18:47:45.943107+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:47:45.952493+00:00", "trade", 10.425, 57.0]
["2026-09-11T18:47:46.230165+00:00", "trade", 10.425, 29.0]
["2026-09-11T18:47:47.519505+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:47.872527+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:47.872527+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:47.875369+00:00", "trade", 10.42, 1.0]
["2026-09-11T18:47:47.917722+00:00", "trade", 10.425, 321.0]
["2026-09-11T18:47:49.237700+00:00", "trade", 10.4249, 16.0]
["2026-09-11T18:47:49.252617+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:49.252752+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:49.693182+00:00", "trade", 10.425, 296.0]
["2026-09-11T18:47:49.862380+00:00", "trade", 10.4309, 500.0]
["2026-09-11T18:47:50.022204+00:00", "trade", 10.425, 119.0]
["2026-09-11T18:47:50.120643+00:00", "trade", 10.425, 8181.0]
["2026-09-11T18:47:50.279223+00:00", "trade", 10.431, 400.0]
["2026-09-11T18:47:50.420252+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:51.044277+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:47:51.044452+00:00", "trade", 10.42, 1000.0]
["2026-09-11T18:47:51.044533+00:00", "trade", 10.42, 900.0]
["2026-09-11T18:47:51.044545+00:00", "trade", 10.42, 1000.0]
["2026-09-11T18:47:51.044557+00:00", "trade", 10.42, 575.0]
["2026-09-11T18:47:51.044578+00:00", "trade", 10.42, 575.0]
["2026-09-11T18:47:51.044626+00:00", "trade", 10.42, 675.0]
["2026-09-11T18:47:51.044671+00:00", "trade", 10.42, 1000.0]
["2026-09-11T18:47:51.044686+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:47:51.044731+00:00", "trade", 10.42, 575.0]
["2026-09-11T18:47:51.045318+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:47:51.045330+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:51.045335+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:51.045340+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:51.045522+00:00", "trade", 10.4242, 20.0]
["2026-09-11T18:47:51.045787+00:00", "trade", 10.4238, 20.0]
["2026-09-11T18:47:51.046551+00:00", "trade", 10.425, 109.0]
["2026-09-11T18:47:51.047841+00:00", "trade", 10.425, 314.0]
["2026-09-11T18:47:51.047844+00:00", "trade", 10.425, 444.0]
["2026-09-11T18:47:51.049089+00:00", "trade", 10.4202, 20.0]
["2026-09-11T18:47:51.050234+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:47:51.053136+00:00", "trade", 10.42, 300.0]
["2026-09-11T18:47:51.056408+00:00", "trade", 10.42, 1000.0]
["2026-09-11T18:47:51.105906+00:00", "trade", 10.42, 4325.0]
["2026-09-11T18:47:51.106832+00:00", "trade", 10.42, 2250.0]
["2026-09-11T18:47:51.276276+00:00", "trade", 10.4307, 100.0]
["2026-09-11T18:47:51.534318+00:00", "trade", 10.42, 170500.0]
["2026-09-11T18:47:51.535566+00:00", "trade", 10.42, 186.0]
["2026-09-11T18:47:51.535620+00:00", "trade", 10.42, 358.0]
["2026-09-11T18:47:51.540052+00:00", "trade", 10.42, 134.0]
["2026-09-11T18:47:51.540092+00:00", "trade", 10.425, 66.0]
["2026-09-11T18:47:51.543163+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:47:51.737451+00:00", "trade", 10.42, 2798.0]
["2026-09-11T18:47:51.737454+00:00", "trade", 10.42, 152.0]
["2026-09-11T18:47:51.737703+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:51.737748+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:52.159004+00:00", "trade", 10.425, 114.0]
["2026-09-11T18:47:52.159037+00:00", "trade", 10.425, 110.0]
["2026-09-11T18:47:52.159073+00:00", "trade", 10.425, 121.0]
["2026-09-11T18:47:52.167247+00:00", "trade", 10.425, 1002.0]
["2026-09-11T18:47:52.217018+00:00", "trade", 10.4207, 6.0]
["2026-09-11T18:47:52.243815+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:52.244398+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:52.268738+00:00", "trade", 10.425, 106.0]
["2026-09-11T18:47:52.345510+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:52.345511+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:47:52.345640+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:52.346733+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:54.136506+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:47:54.138562+00:00", "trade", 10.425, 122.0]
["2026-09-11T18:47:57.119249+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:47:58.280392+00:00", "trade", 10.43, 25.0]
["2026-09-11T18:47:58.281691+00:00", "trade", 10.425, 141.0]
["2026-09-11T18:47:58.823581+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:47:58.891612+00:00", "trade", 10.425, 81.0]
["2026-09-11T18:47:59.111775+00:00", "trade", 10.4299, 1.0]
["2026-09-11T18:48:00.009294+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:00.165216+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:00.728396+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:48:00.944635+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:48:00.953066+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:00.953070+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:48:02.144940+00:00", "trade", 10.4223, 1.0]
["2026-09-11T18:48:02.146344+00:00", "trade", 10.425, 115.0]
["2026-09-11T18:48:02.796825+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:03.089151+00:00", "trade", 10.42, 60.0]
["2026-09-11T18:48:05.693456+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:06.186435+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:06.187671+00:00", "trade", 10.425, 131.0]
["2026-09-11T18:48:06.660754+00:00", "trade", 10.4207, 3.0]
["2026-09-11T18:48:07.267006+00:00", "trade", 10.425, 21.0]
["2026-09-11T18:48:07.267036+00:00", "trade", 10.42, 21.0]
["2026-09-11T18:48:07.350340+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:08.035501+00:00", "trade", 10.4301, 100.0]
["2026-09-11T18:48:10.070959+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:48:10.072565+00:00", "trade", 10.425, 113.0]
["2026-09-11T18:48:10.729695+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:48:10.729695+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:10.879229+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:48:11.065911+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:48:12.607275+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:12.663181+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:48:12.663879+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:48:12.664459+00:00", "trade", 10.425, 106.0]
["2026-09-11T18:48:15.150111+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:15.156173+00:00", "trade", 10.42, 1.0]
["2026-09-11T18:48:15.156759+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:48:15.215204+00:00", "trade", 10.425, 400.0]
["2026-09-11T18:48:15.462302+00:00", "trade", 10.4299, 1.0]
["2026-09-11T18:48:15.691252+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:16.118025+00:00", "trade", 10.43, 17.0]
["2026-09-11T18:48:17.071884+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:17.805802+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:48:17.807137+00:00", "trade", 10.425, 111.0]
["2026-09-11T18:48:18.882530+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:48:18.970270+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:19.040570+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:19.040675+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:20.642551+00:00", "trade", 10.4215, 4.0]
["2026-09-11T18:48:20.643859+00:00", "trade", 10.4215, 3.0]
["2026-09-11T18:48:20.644121+00:00", "trade", 10.425, 131.0]
["2026-09-11T18:48:20.646451+00:00", "trade", 10.4215, 3.0]
["2026-09-11T18:48:20.650751+00:00", "trade", 10.4215, 2.0]
["2026-09-11T18:48:20.651918+00:00", "trade", 10.4215, 3.0]
["2026-09-11T18:48:21.536718+00:00", "trade", 10.4228, 8.0]
["2026-09-11T18:48:21.536766+00:00", "trade", 10.4228, 17.0]
["2026-09-11T18:48:23.774354+00:00", "trade", 10.4288, 1.0]
["2026-09-11T18:48:23.805189+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:23.858926+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:24.022039+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:25.362007+00:00", "trade", 10.43, 49.0]
["2026-09-11T18:48:25.363595+00:00", "trade", 10.425, 108.0]
["2026-09-11T18:48:25.379933+00:00", "trade", 10.43, 1100.0]
["2026-09-11T18:48:25.486500+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:25.487427+00:00", "trade", 10.425, 105.0]
["2026-09-11T18:48:26.126992+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:26.135623+00:00", "trade", 10.425, 226.0]
["2026-09-11T18:48:26.271679+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:26.425080+00:00", "trade", 10.43, 1100.0]
["2026-09-11T18:48:27.457101+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:48:27.521493+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:27.522413+00:00", "trade", 10.425, 114.0]
["2026-09-11T18:48:28.127063+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:28.491714+00:00", "trade", 10.43, 23.0]
["2026-09-11T18:48:29.105162+00:00", "trade", 10.425, 298.0]
["2026-09-11T18:48:29.900704+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:29.900814+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:30.009327+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:31.251381+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:31.334688+00:00", "trade", 10.425, 114.0]
["2026-09-11T18:48:31.334883+00:00", "trade", 10.425, 114.0]
["2026-09-11T18:48:31.335611+00:00", "trade", 10.425, 105.0]
["2026-09-11T18:48:32.843187+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:48:32.844733+00:00", "trade", 10.425, 107.0]
["2026-09-11T18:48:32.932990+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:33.320474+00:00", "trade", 10.43, 12.0]
["2026-09-11T18:48:34.198637+00:00", "trade", 10.4204, 28.0]
["2026-09-11T18:48:34.200435+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:34.200489+00:00", "trade", 10.425, 10.0]
["2026-09-11T18:48:34.267095+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:34.336121+00:00", "trade", 10.4205, 100.0]
["2026-09-11T18:48:34.538740+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:36.532072+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:48:37.651556+00:00", "trade", 10.43, 42.0]
["2026-09-11T18:48:38.000936+00:00", "trade", 10.4302, 100.0]
["2026-09-11T18:48:38.463890+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:39.197064+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:48:40.000718+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:40.000863+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:41.043950+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:48:41.044121+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:48:41.044151+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:48:41.044214+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:48:41.044289+00:00", "trade", 10.42, 1350.0]
["2026-09-11T18:48:41.044343+00:00", "trade", 10.42, 225.0]
["2026-09-11T18:48:41.044455+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:48:41.045056+00:00", "trade", 10.42, 1575.0]
["2026-09-11T18:48:41.045330+00:00", "trade", 10.425, 113.0]
["2026-09-11T18:48:41.045534+00:00", "trade", 10.4215, 22.0]
["2026-09-11T18:48:41.045597+00:00", "trade", 10.425, 118.0]
["2026-09-11T18:48:41.045850+00:00", "trade", 10.425, 105.0]
["2026-09-11T18:48:41.046010+00:00", "trade", 10.425, 110.0]
["2026-09-11T18:48:41.053046+00:00", "trade", 10.42, 200.0]
["2026-09-11T18:48:41.107175+00:00", "trade", 10.42, 3625.0]
["2026-09-11T18:48:41.107211+00:00", "trade", 10.42, 600.0]
["2026-09-11T18:48:41.108047+00:00", "trade", 10.42, 3450.0]
["2026-09-11T18:48:41.108579+00:00", "trade", 10.425, 108.0]
["2026-09-11T18:48:41.109298+00:00", "trade", 10.4208, 23.0]
["2026-09-11T18:48:41.109355+00:00", "trade", 10.4202, 23.0]
["2026-09-11T18:48:41.130240+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:41.532805+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:41.536832+00:00", "trade", 10.425, 1154.0]
["2026-09-11T18:48:41.538290+00:00", "trade", 10.425, 114.0]
["2026-09-11T18:48:42.299998+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:43.311765+00:00", "trade", 10.425, 5.0]
["2026-09-11T18:48:44.265462+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:48:45.535735+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:45.535760+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:45.549668+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:45.549698+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:45.985975+00:00", "trade", 10.4205, 1400.0]
["2026-09-11T18:48:46.476430+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:46.477182+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:48:46.762231+00:00", "trade", 10.4299, 100.0]
["2026-09-11T18:48:47.936523+00:00", "trade", 10.4204, 6.0]
["2026-09-11T18:48:47.938288+00:00", "trade", 10.425, 113.0]
["2026-09-11T18:48:47.971018+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:48.840968+00:00", "trade", 10.4301, 100.0]
["2026-09-11T18:48:49.005575+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:50.000744+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:51.592488+00:00", "trade", 10.4212, 100.0]
["2026-09-11T18:48:51.593667+00:00", "trade", 10.4212, 400.0]
["2026-09-11T18:48:51.595953+00:00", "trade", 10.4298, 600.0]
["2026-09-11T18:48:51.596551+00:00", "trade", 10.4298, 100.0]
["2026-09-11T18:48:51.598773+00:00", "trade", 10.4298, 100.0]
["2026-09-11T18:48:51.600704+00:00", "trade", 10.4299, 43.0]
["2026-09-11T18:48:51.601594+00:00", "trade", 10.4205, 95.0]
["2026-09-11T18:48:51.601898+00:00", "trade", 10.4287, 759.0]
["2026-09-11T18:48:51.602286+00:00", "trade", 10.425, 151.0]
["2026-09-11T18:48:51.602502+00:00", "trade", 10.425, 151.0]
["2026-09-11T18:48:51.602580+00:00", "trade", 10.4298, 187.0]
["2026-09-11T18:48:51.602788+00:00", "trade", 10.4299, 1100.0]
["2026-09-11T18:48:51.603419+00:00", "trade", 10.4205, 6027.0]
["2026-09-11T18:48:51.604929+00:00", "trade", 10.4299, 1200.0]
["2026-09-11T18:48:51.770079+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:52.813221+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:53.966944+00:00", "trade", 10.4208, 1.0]
["2026-09-11T18:48:55.751996+00:00", "trade", 10.425, 129.0]
["2026-09-11T18:48:55.782549+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:55.782549+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:58.124392+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:48:58.351505+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:59.023739+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:59.023880+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:59.024059+00:00", "trade", 10.425, 800.0]
["2026-09-11T18:48:59.024062+00:00", "trade", 10.425, 5000.0]
["2026-09-11T18:48:59.024065+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024068+00:00", "trade", 10.425, 900.0]
["2026-09-11T18:48:59.024068+00:00", "trade", 10.425, 24000.0]
["2026-09-11T18:48:59.024071+00:00", "trade", 10.425, 269.0]
["2026-09-11T18:48:59.024227+00:00", "trade", 10.425, 1045.0]
["2026-09-11T18:48:59.024233+00:00", "trade", 10.425, 2703.0]
["2026-09-11T18:48:59.024233+00:00", "trade", 10.425, 5000.0]
["2026-09-11T18:48:59.024236+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024242+00:00", "trade", 10.425, 5000.0]
["2026-09-11T18:48:59.024246+00:00", "trade", 10.425, 2000.0]
["2026-09-11T18:48:59.024248+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024258+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:48:59.024261+00:00", "trade", 10.425, 764.0]
["2026-09-11T18:48:59.024261+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.024267+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.024269+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024276+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024276+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024278+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024282+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.024288+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:48:59.024291+00:00", "trade", 10.43, 9100.0]
["2026-09-11T18:48:59.024294+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:48:59.024300+00:00", "trade", 10.43, 400.0]
["2026-09-11T18:48:59.024303+00:00", "trade", 10.43, 200.0]
["2026-09-11T18:48:59.024306+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:48:59.024312+00:00", "trade", 10.43, 20000.0]
["2026-09-11T18:48:59.024315+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:48:59.024318+00:00", "trade", 10.43, 10488.0]
["2026-09-11T18:48:59.024354+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:48:59.024357+00:00", "trade", 10.425, 257.0]
["2026-09-11T18:48:59.024829+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.024892+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.024919+00:00", "trade", 10.425, 3091.0]
["2026-09-11T18:48:59.024937+00:00", "trade", 10.425, 2700.0]
["2026-09-11T18:48:59.024946+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.024952+00:00", "trade", 10.425, 1500.0]
["2026-09-11T18:48:59.025355+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:48:59.025418+00:00", "trade", 10.425, 35.0]
["2026-09-11T18:48:59.025478+00:00", "trade", 10.425, 50.0]
["2026-09-11T18:48:59.025557+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:48:59.025614+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:48:59.025674+00:00", "trade", 10.425, 21.0]
["2026-09-11T18:48:59.025731+00:00", "trade", 10.4284, 26.0]
["2026-09-11T18:48:59.025791+00:00", "trade", 10.4294, 34.0]
["2026-09-11T18:48:59.025848+00:00", "trade", 10.43, 42.0]
["2026-09-11T18:48:59.025902+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:48:59.026384+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.027968+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:48:59.033195+00:00", "trade", 10.4275, 200.0]
["2026-09-11T18:48:59.033667+00:00", "trade", 10.4275, 200.0]
["2026-09-11T18:48:59.033796+00:00", "trade", 10.4275, 300.0]
["2026-09-11T18:48:59.034199+00:00", "trade", 10.4275, 300.0]
["2026-09-11T18:48:59.034437+00:00", "trade", 10.4277, 20.0]
["2026-09-11T18:48:59.034506+00:00", "trade", 10.4275, 1400.0]
["2026-09-11T18:48:59.034801+00:00", "trade", 10.4275, 300.0]
["2026-09-11T18:48:59.035062+00:00", "trade", 10.4275, 900.0]
["2026-09-11T18:48:59.035393+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.035444+00:00", "trade", 10.4253, 20.0]
["2026-09-11T18:48:59.036520+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:59.036545+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:59.040180+00:00", "trade", 10.4275, 200.0]
["2026-09-11T18:48:59.040791+00:00", "trade", 10.4275, 1700.0]
["2026-09-11T18:48:59.040818+00:00", "trade", 10.43, 7534.0]
["2026-09-11T18:48:59.041203+00:00", "trade", 10.43, 1200.0]
["2026-09-11T18:48:59.041272+00:00", "trade", 10.43, 3500.0]
["2026-09-11T18:48:59.041543+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:48:59.041642+00:00", "trade", 10.43, 11200.0]
["2026-09-11T18:48:59.042066+00:00", "trade", 10.429, 24.0]
["2026-09-11T18:48:59.042439+00:00", "trade", 10.4275, 1100.0]
["2026-09-11T18:48:59.042758+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:48:59.042890+00:00", "trade", 10.4295, 30.0]
["2026-09-11T18:48:59.042941+00:00", "trade", 10.43, 34.0]
["2026-09-11T18:48:59.042977+00:00", "trade", 10.43, 22700.0]
["2026-09-11T18:48:59.043028+00:00", "trade", 10.4295, 30.0]
["2026-09-11T18:48:59.043148+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:48:59.043494+00:00", "trade", 10.43, 1700.0]
["2026-09-11T18:48:59.043648+00:00", "trade", 10.43, 17697.0]
["2026-09-11T18:48:59.044231+00:00", "trade", 10.4299, 24.0]
["2026-09-11T18:48:59.044285+00:00", "trade", 10.4299, 48.0]
["2026-09-11T18:48:59.044369+00:00", "trade", 10.4299, 24.0]
["2026-09-11T18:48:59.044896+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:48:59.044947+00:00", "trade", 10.43, 39.0]
["2026-09-11T18:48:59.045046+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:48:59.045245+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:48:59.125854+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.125878+00:00", "trade", 10.425, 136.0]
["2026-09-11T18:48:59.125911+00:00", "trade", 10.425, 64.0]
["2026-09-11T18:48:59.129649+00:00", "trade", 10.425, 36.0]
["2026-09-11T18:48:59.129683+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.129752+00:00", "trade", 10.425, 8.0]
["2026-09-11T18:48:59.140289+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.351524+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:48:59.354838+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.354838+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.377385+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.380696+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.573347+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.576661+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.653286+00:00", "trade", 10.425, 209.0]
["2026-09-11T18:48:59.668899+00:00", "trade", 10.425, 191.0]
["2026-09-11T18:48:59.735409+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:48:59.738241+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.739303+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.880609+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:48:59.939598+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:48:59.965787+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:00.009356+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:00.317588+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:00.317661+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:00.317667+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:00.317700+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:00.362780+00:00", "trade", 10.425, 228.0]
["2026-09-11T18:49:01.990868+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:01.990955+00:00", "trade", 10.425, 128.0]
["2026-09-11T18:49:02.260240+00:00", "trade", 10.4299, 6.0]
["2026-09-11T18:49:02.840724+00:00", "trade", 10.4215, 100.0]
["2026-09-11T18:49:02.842149+00:00", "trade", 10.425, 105.0]
["2026-09-11T18:49:02.842405+00:00", "trade", 10.425, 117.0]
["2026-09-11T18:49:03.334361+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:03.334381+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:03.372696+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:03.372727+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:04.042291+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:49:04.059354+00:00", "trade", 10.425, 626.0]
["2026-09-11T18:49:04.059426+00:00", "trade", 10.425, 1074.0]
["2026-09-11T18:49:04.089014+00:00", "trade", 10.425, 426.0]
["2026-09-11T18:49:04.089371+00:00", "trade", 10.425, 600.0]
["2026-09-11T18:49:04.093497+00:00", "trade", 10.425, 2721.0]
["2026-09-11T18:49:04.094745+00:00", "trade", 10.425, 21.0]
["2026-09-11T18:49:04.187197+00:00", "trade", 10.425, 108.0]
["2026-09-11T18:49:04.197816+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:04.963114+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:07.783352+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:07.783403+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:07.806070+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806162+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:07.806163+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806238+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806241+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806292+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:07.806297+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:07.806448+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806545+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806557+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806644+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.806848+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:07.807486+00:00", "trade", 10.425, 81.0]
["2026-09-11T18:49:07.900560+00:00", "trade", 10.4299, 100.0]
["2026-09-11T18:49:08.825739+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:08.825789+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:08.827959+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:08.828073+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:09.998421+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:09.998466+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:10.602975+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:10.749347+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:10.750640+00:00", "trade", 10.425, 131.0]
["2026-09-11T18:49:12.873986+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:14.091344+00:00", "trade", 10.425, 81.0]
["2026-09-11T18:49:14.103932+00:00", "trade", 10.4201, 9.0]
["2026-09-11T18:49:14.605659+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:14.606398+00:00", "trade", 10.4201, 1.0]
["2026-09-11T18:49:14.995398+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:17.032325+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:17.033548+00:00", "trade", 10.425, 132.0]
["2026-09-11T18:49:17.656048+00:00", "trade", 10.4288, 1.0]
["2026-09-11T18:49:18.061365+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:18.972071+00:00", "trade", 10.425, 12.0]
["2026-09-11T18:49:18.973849+00:00", "trade", 10.425, 135.0]
["2026-09-11T18:49:18.980570+00:00", "trade", 10.4238, 14.0]
["2026-09-11T18:49:19.922893+00:00", "trade", 10.4239, 3.0]
["2026-09-11T18:49:22.058255+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:22.231669+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:22.232890+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:49:22.234147+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:49:25.417086+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:25.418019+00:00", "trade", 10.425, 106.0]
["2026-09-11T18:49:25.855151+00:00", "trade", 10.4298, 18.0]
["2026-09-11T18:49:27.006403+00:00", "trade", 10.425, 121.0]
["2026-09-11T18:49:28.146118+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:28.468297+00:00", "trade", 10.425, 120.0]
["2026-09-11T18:49:28.961922+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:29.045738+00:00", "trade", 10.425, 14.0]
["2026-09-11T18:49:29.046697+00:00", "trade", 10.425, 14.0]
["2026-09-11T18:49:30.009374+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:32.278509+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:32.287641+00:00", "trade", 10.425, 114.0]
["2026-09-11T18:49:32.289298+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:34.096700+00:00", "trade", 10.425, 8.0]
["2026-09-11T18:49:36.579368+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:36.834057+00:00", "trade", 10.4299, 26.0]
["2026-09-11T18:49:37.129696+00:00", "trade", 10.4247, 10.0]
["2026-09-11T18:49:38.263681+00:00", "trade", 10.425, 1300.0]
["2026-09-11T18:49:40.614164+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:49:41.960462+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:49:42.540017+00:00", "trade", 10.4238, 1.0]
["2026-09-11T18:49:45.252751+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:49:45.253966+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:49:45.308257+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:49:45.412182+00:00", "trade", 10.42, 13.0]
["2026-09-11T18:49:47.107257+00:00", "trade", 10.425, 10.0]
["2026-09-11T18:49:49.270234+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:49.271578+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:50.901317+00:00", "trade", 10.4278, 10.0]
["2026-09-11T18:49:51.732803+00:00", "trade", 10.4299, 2.0]
["2026-09-11T18:49:51.798322+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:52.061043+00:00", "trade", 10.425, 338.0]
["2026-09-11T18:49:54.333538+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:54.973639+00:00", "trade", 10.4297, 18.0]
["2026-09-11T18:49:55.987066+00:00", "trade", 10.425, 19.0]
["2026-09-11T18:49:56.213668+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:49:57.578791+00:00", "trade", 10.425, 11.0]
["2026-09-11T18:49:58.559378+00:00", "trade", 10.4217, 14.0]
["2026-09-11T18:49:58.559745+00:00", "trade", 10.4217, 1.0]
["2026-09-11T18:49:59.047731+00:00", "trade", 10.425, 3.0]
["2026-09-11T18:49:59.048700+00:00", "trade", 10.425, 3.0]
["2026-09-11T18:50:00.009382+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:50:00.686459+00:00", "trade", 10.4296, 100.0]
["2026-09-11T18:50:01.495228+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:50:01.496608+00:00", "trade", 10.4239, 84.0]
["2026-09-11T18:50:01.496659+00:00", "trade", 10.4286, 213.0]
["2026-09-11T18:50:01.499892+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:50:02.517779+00:00", "trade", 10.42, 1.0]
["2026-09-11T18:50:04.098703+00:00", "trade", 10.4251, 6.0]
["2026-09-11T18:50:09.819561+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:50:10.079764+00:00", "trade", 10.427, 31.0]
["2026-09-11T18:50:10.691998+00:00", "trade", 10.4299, 100.0]
["2026-09-11T18:50:14.887634+00:00", "trade", 10.425, 13.0]
["2026-09-11T18:50:15.202733+00:00", "trade", 10.4251, 6.0]
["2026-09-11T18:50:15.793149+00:00", "trade", 10.424, 100.0]
["2026-09-11T18:50:17.253967+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:50:17.634718+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:50:17.722409+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:50:20.116987+00:00", "trade", 10.4299, 100.0]
["2026-09-11T18:50:20.121849+00:00", "trade", 10.4299, 100.0]
["2026-09-11T18:50:27.734950+00:00", "trade", 10.43, 27.0]
["2026-09-11T18:50:29.049731+00:00", "trade", 10.4253, 1.0]
["2026-09-11T18:50:29.050696+00:00", "trade", 10.4253, 1.0]
["2026-09-11T18:50:30.009415+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:50:32.297886+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:50:32.566991+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:50:34.009552+00:00", "trade", 10.425, 5.0]
["2026-09-11T18:50:34.100696+00:00", "trade", 10.4254, 1.0]
["2026-09-11T18:50:34.202218+00:00", "trade", 10.4271, 1.0]
["2026-09-11T18:50:37.804947+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:50:38.002930+00:00", "trade", 10.425, 60.0]
["2026-09-11T18:50:38.002990+00:00", "trade", 10.425, 140.0]
["2026-09-11T18:50:39.307778+00:00", "trade", 10.4299, 1.0]
["2026-09-11T18:50:39.308945+00:00", "trade", 10.42, 2.0]
["2026-09-11T18:50:41.293757+00:00", "trade", 10.42, 250000.0]
["2026-09-11T18:50:41.295014+00:00", "trade", 10.42, 250.0]
["2026-09-11T18:50:41.295074+00:00", "trade", 10.42, 500.0]
["2026-09-11T18:50:41.295164+00:00", "trade", 10.42, 250.0]
["2026-09-11T18:50:41.295441+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:50:45.488954+00:00", "trade", 10.425, 25.0]
["2026-09-11T18:50:46.479693+00:00", "trade", 10.4225, 100.0]
["2026-09-11T18:50:47.312432+00:00", "trade", 10.4288, 100.0]
["2026-09-11T18:50:47.471989+00:00", "trade", 10.425, 2200.0]
["2026-09-11T18:50:47.581506+00:00", "trade", 10.429, 1.0]
["2026-09-11T18:50:48.521310+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:50:48.521989+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:50:49.419001+00:00", "trade", 10.429, 100.0]
["2026-09-11T18:50:51.240434+00:00", "trade", 10.429, 100.0]
["2026-09-11T18:50:51.606134+00:00", "trade", 10.4235, 6.0]
["2026-09-11T18:50:51.609869+00:00", "trade", 10.4235, 5.0]
["2026-09-11T18:50:51.611830+00:00", "trade", 10.4235, 5.0]
["2026-09-11T18:50:51.613637+00:00", "trade", 10.4235, 4.0]
["2026-09-11T18:50:52.900340+00:00", "trade", 10.4225, 4.0]
["2026-09-11T18:50:53.849484+00:00", "trade", 10.425, 780.0]
["2026-09-11T18:50:54.677238+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:50:57.353323+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:50:59.128187+00:00", "trade", 10.4204, 30.0]
["2026-09-11T18:50:59.567705+00:00", "trade", 10.425, 160.0]
["2026-09-11T18:50:59.570384+00:00", "trade", 10.425, 40.0]
["2026-09-11T18:50:59.570586+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:50:59.870992+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:51:00.009457+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:01.178264+00:00", "trade", 10.425, 11.0]
["2026-09-11T18:51:01.654333+00:00", "trade", 10.425, 230.0]
["2026-09-11T18:51:02.852833+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:51:05.401262+00:00", "trade", 10.429, 400.0]
["2026-09-11T18:51:05.404441+00:00", "trade", 10.429, 100.0]
["2026-09-11T18:51:06.500944+00:00", "trade", 10.42, 1.0]
["2026-09-11T18:51:07.613614+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:51:07.839208+00:00", "trade", 10.4201, 8.0]
["2026-09-11T18:51:08.252501+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:08.252556+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:09.048626+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:09.643693+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:10.563558+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:51:11.296743+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:51:11.296770+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:51:11.296830+00:00", "trade", 10.425, 9.0]
["2026-09-11T18:51:11.321314+00:00", "trade", 10.4201, 13.0]
["2026-09-11T18:51:12.679074+00:00", "trade", 10.4225, 100.0]
["2026-09-11T18:51:12.790600+00:00", "trade", 10.4201, 1.0]
["2026-09-11T18:51:16.599395+00:00", "trade", 10.429, 100.0]
["2026-09-11T18:51:16.603229+00:00", "trade", 10.429, 100.0]
["2026-09-11T18:51:17.038344+00:00", "trade", 10.4202, 12.0]
["2026-09-11T18:51:17.039346+00:00", "trade", 10.425, 39.0]
["2026-09-11T18:51:17.448473+00:00", "trade", 10.425, 379.0]
["2026-09-11T18:51:17.448479+00:00", "trade", 10.425, 16091.0]
["2026-09-11T18:51:17.448479+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:51:17.448485+00:00", "trade", 10.425, 2000.0]
["2026-09-11T18:51:17.448491+00:00", "trade", 10.425, 4000.0]
["2026-09-11T18:51:17.449766+00:00", "trade", 10.425, 33.0]
["2026-09-11T18:51:17.449832+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:51:17.449916+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:51:17.451919+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:51:17.455092+00:00", "trade", 10.425, 999.0]
["2026-09-11T18:51:17.455092+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:51:17.455094+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:51:17.455097+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:17.455097+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:17.456351+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:51:17.459611+00:00", "trade", 10.425, 1800.0]
["2026-09-11T18:51:17.459615+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:17.459615+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:17.459617+00:00", "trade", 10.425, 17700.0]
["2026-09-11T18:51:17.460883+00:00", "trade", 10.425, 27.0]
["2026-09-11T18:51:17.460940+00:00", "trade", 10.425, 40.0]
["2026-09-11T18:51:17.461033+00:00", "trade", 10.425, 27.0]
["2026-09-11T18:51:17.466143+00:00", "trade", 10.425, 743.0]
["2026-09-11T18:51:17.466146+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:51:17.469751+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:51:17.469751+00:00", "trade", 10.425, 3000.0]
["2026-09-11T18:51:17.473748+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:51:17.473748+00:00", "trade", 10.425, 6000.0]
["2026-09-11T18:51:17.473754+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:51:17.473754+00:00", "trade", 10.425, 900.0]
["2026-09-11T18:51:17.473757+00:00", "trade", 10.425, 2100.0]
["2026-09-11T18:51:17.473757+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:17.475005+00:00", "trade", 10.425, 25.0]
["2026-09-11T18:51:17.549814+00:00", "trade", 10.425, 19.0]
["2026-09-11T18:51:17.549868+00:00", "trade", 10.425, 81.0]
["2026-09-11T18:51:17.815641+00:00", "trade", 10.425, 19.0]
["2026-09-11T18:51:17.815716+00:00", "trade", 10.425, 81.0]
["2026-09-11T18:51:18.741334+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:51:24.338325+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:24.338375+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:24.624362+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:51:25.419236+00:00", "trade", 10.4211, 1.0]
["2026-09-11T18:51:25.420384+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:51:26.231326+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:26.234431+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:26.292457+00:00", "trade", 10.425, 52.0]
["2026-09-11T18:51:26.293309+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:26.293727+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:29.832566+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:29.854239+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:51:30.009495+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:33.600608+00:00", "trade", 10.4289, 42.0]
["2026-09-11T18:51:33.607477+00:00", "trade", 10.425, 8.0]
["2026-09-11T18:51:34.863386+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:51:35.218965+00:00", "trade", 10.425, 3.0]
["2026-09-11T18:51:35.834222+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:51:40.777409+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:51:40.778600+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:51:40.830819+00:00", "trade", 10.4223, 1.0]
["2026-09-11T18:51:41.951476+00:00", "trade", 10.4227, 500.0]
["2026-09-11T18:51:42.657876+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:46.021010+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:51:47.462741+00:00", "trade", 10.425, 17.0]
["2026-09-11T18:51:47.462768+00:00", "trade", 10.425, 17.0]
["2026-09-11T18:51:47.476698+00:00", "trade", 10.4252, 9.0]
["2026-09-11T18:51:47.945438+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:51:48.234009+00:00", "trade", 10.425, 40.0]
["2026-09-11T18:51:49.412631+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:51:49.940472+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:51:52.066407+00:00", "trade", 10.4211, 32.0]
["2026-09-11T18:51:52.593923+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:51:52.900521+00:00", "trade", 10.425, 19.0]
["2026-09-11T18:51:52.900572+00:00", "trade", 10.425, 181.0]
["2026-09-11T18:51:54.628299+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:56.691661+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:51:58.373138+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:51:58.375360+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:51:58.671761+00:00", "trade", 10.4227, 500.0]
["2026-09-11T18:51:58.762787+00:00", "trade", 10.4211, 2.0]
["2026-09-11T18:52:00.009533+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:00.758398+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:52:00.783769+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:52:02.462528+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:02.956995+00:00", "trade", 10.425, 21.0]
["2026-09-11T18:52:02.960508+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:52:05.294565+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:52:08.388417+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:52:08.679799+00:00", "trade", 10.425, 15.0]
["2026-09-11T18:52:09.102082+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:52:09.732610+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:09.735645+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:09.758921+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:52:09.888376+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:09.888431+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:12.029172+00:00", "trade", 10.4211, 100.0]
["2026-09-11T18:52:12.135319+00:00", "trade", 10.4216, 10.0]
["2026-09-11T18:52:12.304227+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:13.180099+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:52:13.679738+00:00", "trade", 10.4211, 130.0]
["2026-09-11T18:52:14.124533+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:52:14.906461+00:00", "trade", 10.4211, 1.0]
["2026-09-11T18:52:15.712683+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:52:17.210952+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:17.464738+00:00", "trade", 10.4253, 3.0]
["2026-09-11T18:52:17.464765+00:00", "trade", 10.4253, 3.0]
["2026-09-11T18:52:17.478694+00:00", "trade", 10.4253, 5.0]
["2026-09-11T18:52:17.754234+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:52:19.762559+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:52:20.032324+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:22.420151+00:00", "trade", 10.4289, 20.0]
["2026-09-11T18:52:22.423901+00:00", "trade", 10.4289, 1.0]
["2026-09-11T18:52:22.433075+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:22.433125+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:22.435154+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:22.435205+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:22.539734+00:00", "trade", 10.42, 82.0]
["2026-09-11T18:52:24.937883+00:00", "trade", 10.425, 12.0]
["2026-09-11T18:52:25.117596+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:52:26.527527+00:00", "trade", 10.4252, 2.0]
["2026-09-11T18:52:27.362455+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:27.982547+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:28.196280+00:00", "trade", 10.4202, 2.0]
["2026-09-11T18:52:28.500316+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:52:28.826909+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:30.009573+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:30.196062+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:30.196573+00:00", "trade", 10.425, 199.0]
["2026-09-11T18:52:32.100869+00:00", "trade", 10.4213, 200.0]
["2026-09-11T18:52:32.107611+00:00", "trade", 10.4236, 200.0]
["2026-09-11T18:52:32.497672+00:00", "trade", 10.4228, 64.0]
["2026-09-11T18:52:33.826025+00:00", "trade", 10.4216, 2.0]
["2026-09-11T18:52:38.006992+00:00", "trade", 10.4211, 27.0]
["2026-09-11T18:52:38.420732+00:00", "trade", 10.4289, 100.0]
["2026-09-11T18:52:39.407847+00:00", "trade", 10.4203, 2.0]
["2026-09-11T18:52:42.807127+00:00", "trade", 10.425, 31.0]
["2026-09-11T18:52:43.723171+00:00", "trade", 10.4212, 800.0]
["2026-09-11T18:52:43.838438+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:52:43.907897+00:00", "trade", 10.4227, 100.0]
["2026-09-11T18:52:44.855014+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:52:44.857528+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:44.858409+00:00", "trade", 10.425, 153.0]
["2026-09-11T18:52:45.204249+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:45.851349+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:47.196672+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:47.466741+00:00", "trade", 10.4249, 1.0]
["2026-09-11T18:52:47.466771+00:00", "trade", 10.4249, 1.0]
["2026-09-11T18:52:47.480700+00:00", "trade", 10.4249, 3.0]
["2026-09-11T18:52:48.009888+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:52:48.210393+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:49.132244+00:00", "trade", 10.4216, 3.0]
["2026-09-11T18:52:50.851590+00:00", "trade", 10.4226, 100.0]
["2026-09-11T18:52:51.780808+00:00", "trade", 10.4237, 5300.0]
["2026-09-11T18:52:52.203001+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:52:52.330973+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:52:52.333875+00:00", "trade", 10.425, 1547.0]
["2026-09-11T18:52:52.333875+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:52.338061+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:52:52.342289+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:52:52.347570+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:52.347573+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:52.347576+00:00", "trade", 10.425, 5000.0]
["2026-09-11T18:52:52.347579+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:52.348854+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:52:54.404340+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:52:55.802594+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:52:58.418158+00:00", "trade", 10.4227, 42.0]
["2026-09-11T18:52:58.419336+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:58.422172+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:52:58.422223+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:52:58.422268+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:52:58.422320+00:00", "trade", 10.43, 124.0]
["2026-09-11T18:52:59.843322+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:52:59.844390+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:52:59.847355+00:00", "trade", 10.43, 162.0]
["2026-09-11T18:53:00.009604+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:53:01.010728+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:53:01.078395+00:00", "trade", 10.4236, 100.0]
["2026-09-11T18:53:01.319951+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:02.860654+00:00", "trade", 10.425, 27.0]
["2026-09-11T18:53:03.640775+00:00", "trade", 10.4289, 3.0]
["2026-09-11T18:53:03.645162+00:00", "trade", 10.4289, 1.0]
["2026-09-11T18:53:05.552152+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:53:06.118330+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:06.118382+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:06.767335+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:53:06.767338+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:07.988380+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:53:08.187851+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:08.986405+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:53:08.989605+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:10.314917+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:53:11.094102+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:53:11.190150+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:53:11.619624+00:00", "trade", 10.4289, 100.0]
["2026-09-11T18:53:11.623515+00:00", "trade", 10.4289, 100.0]
["2026-09-11T18:53:11.969104+00:00", "trade", 10.425, 50.0]
["2026-09-11T18:53:12.301271+00:00", "trade", 10.4251, 11.0]
["2026-09-11T18:53:12.304910+00:00", "trade", 10.4251, 8.0]
["2026-09-11T18:53:12.307051+00:00", "trade", 10.4251, 6.0]
["2026-09-11T18:53:16.600886+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:53:16.602230+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:16.602378+00:00", "trade", 10.425, 150.0]
["2026-09-11T18:53:16.603346+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:17.042433+00:00", "trade", 10.425, 15.0]
["2026-09-11T18:53:17.468734+00:00", "trade", 10.4251, 13.0]
["2026-09-11T18:53:17.958763+00:00", "trade", 10.425, 54.0]
["2026-09-11T18:53:17.959602+00:00", "trade", 10.425, 135.0]
["2026-09-11T18:53:17.959782+00:00", "trade", 10.425, 11.0]
["2026-09-11T18:53:17.962122+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:20.416384+00:00", "trade", 10.4251, 13.0]
["2026-09-11T18:53:21.259582+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:53:22.185848+00:00", "trade", 10.425, 226.0]
["2026-09-11T18:53:22.186344+00:00", "trade", 10.425, 64.0]
["2026-09-11T18:53:22.186557+00:00", "trade", 10.4225, 10.0]
["2026-09-11T18:53:22.350703+00:00", "trade", 10.4256, 7.0]
["2026-09-11T18:53:22.440166+00:00", "trade", 10.4251, 8.0]
["2026-09-11T18:53:22.444592+00:00", "trade", 10.4251, 5.0]
["2026-09-11T18:53:22.446015+00:00", "trade", 10.4251, 4.0]
["2026-09-11T18:53:22.706251+00:00", "trade", 10.4201, 130.0]
["2026-09-11T18:53:25.326082+00:00", "trade", 10.4251, 6.0]
["2026-09-11T18:53:25.479637+00:00", "trade", 10.4277, 4.0]
["2026-09-11T18:53:25.519827+00:00", "trade", 10.4289, 100.0]
["2026-09-11T18:53:27.501371+00:00", "trade", 10.4236, 100.0]
["2026-09-11T18:53:27.937294+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:53:27.938485+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:27.939165+00:00", "trade", 10.425, 72.0]
["2026-09-11T18:53:27.939333+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:29.839996+00:00", "trade", 10.4251, 29.0]
["2026-09-11T18:53:30.009637+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:53:31.757123+00:00", "trade", 10.4228, 18.0]
["2026-09-11T18:53:33.802231+00:00", "trade", 10.4236, 100.0]
["2026-09-11T18:53:35.519752+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:37.427746+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:53:41.588006+00:00", "trade", 10.4223, 1.0]
["2026-09-11T18:53:41.909540+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:53:41.913600+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:53:41.913740+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:53:41.930446+00:00", "trade", 10.425, 126.0]
["2026-09-11T18:53:41.942017+00:00", "trade", 10.425, 1174.0]
["2026-09-11T18:53:42.190743+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:42.192363+00:00", "trade", 10.425, 92.0]
["2026-09-11T18:53:42.702486+00:00", "trade", 10.4289, 7.0]
["2026-09-11T18:53:42.705460+00:00", "trade", 10.425, 135.0]
["2026-09-11T18:53:42.705484+00:00", "trade", 10.425, 153.0]
["2026-09-11T18:53:42.741429+00:00", "trade", 10.425, 12.0]
["2026-09-11T18:53:42.741432+00:00", "trade", 10.425, 88.0]
["2026-09-11T18:53:42.741480+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:43.120042+00:00", "trade", 10.4223, 1.0]
["2026-09-11T18:53:43.271612+00:00", "trade", 10.425, 192.0]
["2026-09-11T18:53:43.737478+00:00", "trade", 10.4251, 100.0]
["2026-09-11T18:53:44.281581+00:00", "trade", 10.425, 61.0]
["2026-09-11T18:53:45.370771+00:00", "trade", 10.4251, 24.0]
["2026-09-11T18:53:45.370813+00:00", "trade", 10.4251, 21.0]
["2026-09-11T18:53:45.370837+00:00", "trade", 10.4251, 12.0]
["2026-09-11T18:53:45.621911+00:00", "trade", 10.425, 126.0]
["2026-09-11T18:53:45.621962+00:00", "trade", 10.425, 26.0]
["2026-09-11T18:53:45.622016+00:00", "trade", 10.425, 48.0]
["2026-09-11T18:53:47.470733+00:00", "trade", 10.4248, 4.0]
["2026-09-11T18:53:47.941946+00:00", "trade", 10.4223, 2.0]
["2026-09-11T18:53:49.388188+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:49.388188+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:49.388191+00:00", "trade", 10.425, 204.0]
["2026-09-11T18:53:50.417733+00:00", "trade", 10.4248, 4.0]
["2026-09-11T18:53:52.074362+00:00", "trade", 10.4251, 27.0]
["2026-09-11T18:53:52.352699+00:00", "trade", 10.4248, 7.0]
["2026-09-11T18:53:54.831304+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:55.233220+00:00", "trade", 10.425, 105.0]
["2026-09-11T18:53:55.468627+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:53:56.272987+00:00", "trade", 10.4237, 100.0]
["2026-09-11T18:53:56.298960+00:00", "trade", 10.4214, 16.0]
["2026-09-11T18:53:56.300193+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:53:56.403417+00:00", "trade", 10.4237, 100.0]
["2026-09-11T18:53:58.378203+00:00", "trade", 10.4251, 1.0]
["2026-09-11T18:53:58.825590+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:53:58.827391+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:53:58.952594+00:00", "trade", 10.425, 412.0]
["2026-09-11T18:53:58.952597+00:00", "trade", 10.425, 19373.0]
["2026-09-11T18:53:58.953863+00:00", "trade", 10.425, 42.0]
["2026-09-11T18:53:58.953954+00:00", "trade", 10.425, 22.0]
["2026-09-11T18:53:58.954014+00:00", "trade", 10.425, 21.0]
["2026-09-11T18:53:59.091354+00:00", "trade", 10.4237, 25.0]
["2026-09-11T18:54:00.009664+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:00.703019+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:54:00.704379+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:00.705073+00:00", "trade", 10.425, 69.0]
["2026-09-11T18:54:00.707055+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:54:01.461079+00:00", "trade", 10.4217, 1100.0]
["2026-09-11T18:54:01.772188+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:03.279340+00:00", "trade", 10.4217, 200.0]
["2026-09-11T18:54:04.266566+00:00", "trade", 10.425, 600.0]
["2026-09-11T18:54:04.266572+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.266578+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.266584+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.266599+00:00", "trade", 10.425, 285.0]
["2026-09-11T18:54:04.266599+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.266603+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:54:04.266603+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.266605+00:00", "trade", 10.425, 15.0]
["2026-09-11T18:54:04.266605+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.266608+00:00", "trade", 10.425, 400.0]
["2026-09-11T18:54:04.266644+00:00", "trade", 10.425, 600.0]
["2026-09-11T18:54:04.266779+00:00", "trade", 10.425, 653.0]
["2026-09-11T18:54:04.266839+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.266839+00:00", "trade", 10.425, 283.0]
["2026-09-11T18:54:04.266842+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.266845+00:00", "trade", 10.425, 217.0]
["2026-09-11T18:54:04.266866+00:00", "trade", 10.425, 600.0]
["2026-09-11T18:54:04.267050+00:00", "trade", 10.425, 52.0]
["2026-09-11T18:54:04.267059+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.267077+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.267089+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.267104+00:00", "trade", 10.425, 1845.0]
["2026-09-11T18:54:04.267128+00:00", "trade", 10.425, 26.0]
["2026-09-11T18:54:04.267128+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267131+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:54:04.267137+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.267147+00:00", "trade", 10.425, 250.0]
["2026-09-11T18:54:04.267147+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267147+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267149+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267158+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267164+00:00", "trade", 10.425, 674.0]
["2026-09-11T18:54:04.267209+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.267245+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.267519+00:00", "trade", 10.425, 70.0]
["2026-09-11T18:54:04.267582+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267591+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267609+00:00", "trade", 10.425, 174.0]
["2026-09-11T18:54:04.267609+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.267615+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267636+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267640+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.267643+00:00", "trade", 10.425, 530.0]
["2026-09-11T18:54:04.267645+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.267778+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.267868+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268039+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268054+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268060+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268087+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268114+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268159+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268241+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.268325+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.268355+00:00", "trade", 10.425, 22.0]
["2026-09-11T18:54:04.268526+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.269203+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.269723+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.273431+00:00", "trade", 10.425, 26.0]
["2026-09-11T18:54:04.274820+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:04.275256+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:04.276101+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:54:04.276159+00:00", "trade", 10.425, 20.0]
["2026-09-11T18:54:04.304690+00:00", "trade", 10.425, 700.0]
["2026-09-11T18:54:04.309352+00:00", "trade", 10.43, 224.0]
["2026-09-11T18:54:04.310603+00:00", "trade", 10.4251, 20.0]
["2026-09-11T18:54:04.319937+00:00", "trade", 10.4218, 1100.0]
["2026-09-11T18:54:04.329518+00:00", "trade", 10.43, 271.0]
["2026-09-11T18:54:04.905788+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:06.202214+00:00", "trade", 10.4218, 20000.0]
["2026-09-11T18:54:06.561491+00:00", "trade", 10.4238, 300.0]
["2026-09-11T18:54:07.652704+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:07.652754+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:07.907059+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:08.687528+00:00", "trade", 10.4251, 5.0]
["2026-09-11T18:54:08.717964+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:54:09.467621+00:00", "trade", 10.425, 271.0]
["2026-09-11T18:54:10.593598+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:12.299042+00:00", "trade", 10.4218, 5000.0]
["2026-09-11T18:54:13.039530+00:00", "trade", 10.4217, 20.0]
["2026-09-11T18:54:16.833124+00:00", "trade", 10.4218, 100.0]
["2026-09-11T18:54:17.167310+00:00", "trade", 10.4251, 700.0]
["2026-09-11T18:54:17.180788+00:00", "trade", 10.4218, 1800.0]
["2026-09-11T18:54:18.139182+00:00", "trade", 10.425, 13.0]
["2026-09-11T18:54:18.972679+00:00", "trade", 10.425, 12.0]
["2026-09-11T18:54:19.085746+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:19.512214+00:00", "trade", 10.4237, 18.0]
["2026-09-11T18:54:22.180899+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:22.771433+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:22.771454+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:54:24.606314+00:00", "trade", 10.4201, 1.0]
["2026-09-11T18:54:24.607532+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:24.827740+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:25.301981+00:00", "trade", 10.4251, 15.0]
["2026-09-11T18:54:26.401380+00:00", "trade", 10.42, 524.0]
["2026-09-11T18:54:26.411770+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:54:26.542293+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:26.543399+00:00", "trade", 10.425, 151.0]
["2026-09-11T18:54:28.329050+00:00", "trade", 10.425, 6.0]
["2026-09-11T18:54:28.908575+00:00", "trade", 10.425, 184.0]
["2026-09-11T18:54:29.621777+00:00", "trade", 10.4218, 4700.0]
["2026-09-11T18:54:30.009696+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:31.316431+00:00", "trade", 10.425, 5.0]
["2026-09-11T18:54:31.320776+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:54:31.322030+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:54:31.323089+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:54:31.326770+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:54:31.327612+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:54:31.328875+00:00", "trade", 10.425, 15.0]
["2026-09-11T18:54:31.330736+00:00", "trade", 10.425, 12.0]
["2026-09-11T18:54:31.334546+00:00", "trade", 10.425, 6.0]
["2026-09-11T18:54:31.335298+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:54:31.337262+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:31.401579+00:00", "trade", 10.4288, 100.0]
["2026-09-11T18:54:32.001756+00:00", "trade", 10.4218, 100.0]
["2026-09-11T18:54:33.834457+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:34.277779+00:00", "trade", 10.4251, 4.0]
["2026-09-11T18:54:34.277836+00:00", "trade", 10.4251, 4.0]
["2026-09-11T18:54:34.311720+00:00", "trade", 10.4247, 5.0]
["2026-09-11T18:54:34.966478+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:36.913950+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:54:36.916759+00:00", "trade", 10.425, 222.0]
["2026-09-11T18:54:41.821254+00:00", "trade", 10.4287, 20.0]
["2026-09-11T18:54:42.555227+00:00", "trade", 10.43, 80.0]
["2026-09-11T18:54:42.591087+00:00", "trade", 10.4299, 1.0]
["2026-09-11T18:54:42.593198+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:42.807542+00:00", "trade", 10.425, 31.0]
["2026-09-11T18:54:45.103944+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:48.025618+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:48.217950+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:54:48.482331+00:00", "trade", 10.425, 48.0]
["2026-09-11T18:54:48.485100+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:54:48.487208+00:00", "trade", 10.425, 3.0]
["2026-09-11T18:54:48.488931+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:54:50.993850+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:50.993900+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:50.999389+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:51.072932+00:00", "trade", 10.4218, 100.0]
["2026-09-11T18:54:52.317892+00:00", "trade", 10.4218, 100.0]
["2026-09-11T18:54:52.321284+00:00", "trade", 10.425, 80.0]
["2026-09-11T18:54:52.322445+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:52.322457+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:52.322974+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:52.323272+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:54:52.324800+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:54:52.324854+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:54:52.324905+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:54:52.324956+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:54:52.325025+00:00", "trade", 10.43, 8.0]
["2026-09-11T18:54:52.345378+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:52.345428+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:52.349062+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:52.612569+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:52.612619+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:53.656519+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:54:53.656529+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:54:56.765871+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:54:58.168915+00:00", "trade", 10.4201, 20.0]
["2026-09-11T18:54:58.613527+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:00.009713+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:00.741819+00:00", "trade", 10.4218, 100.0]
["2026-09-11T18:55:01.499737+00:00", "trade", 10.4218, 136.0]
["2026-09-11T18:55:01.499779+00:00", "trade", 10.4218, 517.0]
["2026-09-11T18:55:01.499837+00:00", "trade", 10.4218, 35.0]
["2026-09-11T18:55:02.638261+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:03.778698+00:00", "trade", 10.425, 13.0]
["2026-09-11T18:55:04.279732+00:00", "trade", 10.4253, 2.0]
["2026-09-11T18:55:04.313701+00:00", "trade", 10.4253, 3.0]
["2026-09-11T18:55:04.901826+00:00", "trade", 10.4218, 100.0]
["2026-09-11T18:55:05.612096+00:00", "trade", 10.4218, 100.0]
["2026-09-11T18:55:09.310962+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:55:09.314432+00:00", "trade", 10.425, 199.0]
["2026-09-11T18:55:09.383699+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:12.799407+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:55:12.800439+00:00", "trade", 10.425, 600.0]
["2026-09-11T18:55:12.801560+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:55:12.802888+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:12.802944+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:12.805043+00:00", "trade", 10.43, 222.0]
["2026-09-11T18:55:12.805094+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:12.812849+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:15.528397+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:15.534454+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:55:15.767070+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:16.969961+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:55:16.969967+00:00", "trade", 10.425, 10.0]
["2026-09-11T18:55:16.970096+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:55:17.043474+00:00", "trade", 10.425, 22.0]
["2026-09-11T18:55:17.225136+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:17.265916+00:00", "trade", 10.425, 1000.0]
["2026-09-11T18:55:17.561361+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:17.561412+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:17.561430+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:17.762073+00:00", "trade", 10.4249, 400.0]
["2026-09-11T18:55:18.141051+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:18.540158+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:55:21.264758+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:55:21.577373+00:00", "trade", 10.425, 17.0]
["2026-09-11T18:55:21.760659+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:55:22.577545+00:00", "trade", 10.425, 9.0]
["2026-09-11T18:55:22.580579+00:00", "trade", 10.425, 139.0]
["2026-09-11T18:55:22.633033+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:24.407320+00:00", "trade", 10.425, 62.0]
["2026-09-11T18:55:24.407320+00:00", "trade", 10.425, 20000.0]
["2026-09-11T18:55:24.408586+00:00", "trade", 10.4251, 47.0]
["2026-09-11T18:55:24.408676+00:00", "trade", 10.4251, 24.0]
["2026-09-11T18:55:24.413060+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:24.413629+00:00", "trade", 10.43, 1061.0]
["2026-09-11T18:55:25.575051+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:55:27.132479+00:00", "trade", 10.43, 9.0]
["2026-09-11T18:55:30.009741+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:31.003718+00:00", "trade", 10.425, 48.0]
["2026-09-11T18:55:31.003769+00:00", "trade", 10.425, 52.0]
["2026-09-11T18:55:34.009319+00:00", "trade", 10.425, 5.0]
["2026-09-11T18:55:34.126256+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:35.523186+00:00", "trade", 10.4251, 1.0]
["2026-09-11T18:55:36.253496+00:00", "trade", 10.4287, 200.0]
["2026-09-11T18:55:36.255736+00:00", "trade", 10.4287, 100.0]
["2026-09-11T18:55:36.257219+00:00", "trade", 10.4287, 100.0]
["2026-09-11T18:55:36.608620+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:36.609904+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:36.960398+00:00", "trade", 10.4253, 2.0]
["2026-09-11T18:55:40.313525+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:40.600404+00:00", "trade", 10.4287, 9.0]
["2026-09-11T18:55:40.658592+00:00", "trade", 10.43, 325.0]
["2026-09-11T18:55:41.594077+00:00", "trade", 10.4251, 15.0]
["2026-09-11T18:55:42.667113+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:42.707541+00:00", "trade", 10.4251, 1.0]
["2026-09-11T18:55:43.634807+00:00", "trade", 10.43, 300.0]
["2026-09-11T18:55:43.743122+00:00", "trade", 10.425, 325.0]
["2026-09-11T18:55:44.726292+00:00", "trade", 10.4223, 1.0]
["2026-09-11T18:55:44.812636+00:00", "trade", 10.4251, 800.0]
["2026-09-11T18:55:44.912573+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:55:47.779280+00:00", "trade", 10.425, 22.0]
["2026-09-11T18:55:48.443558+00:00", "trade", 10.4251, 100.0]
["2026-09-11T18:55:48.652126+00:00", "trade", 10.4224, 8.0]
["2026-09-11T18:55:48.652150+00:00", "trade", 10.4224, 1.0]
["2026-09-11T18:55:50.180511+00:00", "trade", 10.4254, 1.0]
["2026-09-11T18:55:50.187870+00:00", "trade", 10.4254, 1.0]
["2026-09-11T18:55:50.980512+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:55:51.000615+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:51.035344+00:00", "trade", 10.425, 99.0]
["2026-09-11T18:55:52.317555+00:00", "trade", 10.4251, 100.0]
["2026-09-11T18:55:53.080546+00:00", "trade", 10.425, 6.0]
["2026-09-11T18:55:54.409734+00:00", "trade", 10.4279, 3.0]
["2026-09-11T18:55:55.148969+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:55:55.149122+00:00", "trade", 10.425, 161.0]
["2026-09-11T18:55:55.992675+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:55:58.403861+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:56:00.009769+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:56:00.846140+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:56:00.864970+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:56:00.865602+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:00.866402+00:00", "trade", 10.425, 94.0]
["2026-09-11T18:56:00.873288+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:01.629144+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:56:03.498962+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:03.504781+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:04.268370+00:00", "trade", 10.4253, 15.0]
["2026-09-11T18:56:05.804857+00:00", "trade", 10.425, 64.0]
["2026-09-11T18:56:05.806457+00:00", "trade", 10.425, 296.0]
["2026-09-11T18:56:06.851490+00:00", "trade", 10.42, 1.0]
["2026-09-11T18:56:07.617939+00:00", "trade", 10.425, 15.0]
["2026-09-11T18:56:07.641582+00:00", "trade", 10.4286, 100.0]
["2026-09-11T18:56:08.692111+00:00", "trade", 10.4253, 1.0]
["2026-09-11T18:56:11.087307+00:00", "trade", 10.4277, 2.0]
["2026-09-11T18:56:11.407792+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:56:11.498702+00:00", "trade", 10.4274, 100.0]
["2026-09-11T18:56:13.648733+00:00", "trade", 10.4252, 6.0]
["2026-09-11T18:56:15.194172+00:00", "trade", 10.4254, 100.0]
["2026-09-11T18:56:17.072368+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:56:17.073801+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:56:17.073815+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:17.073971+00:00", "trade", 10.425, 195.0]
["2026-09-11T18:56:19.089062+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:20.838600+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:56:22.773337+00:00", "trade", 10.4253, 1.0]
["2026-09-11T18:56:23.294081+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:23.994983+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:56:23.995624+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:56:24.411733+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:56:24.446973+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:56:28.326191+00:00", "trade", 10.4259, 6.0]
["2026-09-11T18:56:30.009791+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:56:31.829868+00:00", "trade", 10.423, 100.0]
["2026-09-11T18:56:33.388671+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:33.389537+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:33.390237+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:56:33.391082+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:56:33.391136+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:56:33.391194+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:56:33.391245+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:56:33.391296+00:00", "trade", 10.43, 58.0]
["2026-09-11T18:56:33.391350+00:00", "trade", 10.43, 27.0]
["2026-09-11T18:56:33.837934+00:00", "trade", 10.4254, 1.0]
["2026-09-11T18:56:34.395585+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:56:36.539081+00:00", "trade", 10.423, 100.0]
["2026-09-11T18:56:36.543908+00:00", "trade", 10.423, 100.0]
["2026-09-11T18:56:40.479142+00:00", "trade", 10.423, 10.0]
["2026-09-11T18:56:42.812745+00:00", "trade", 10.4254, 25.0]
["2026-09-11T18:56:42.814420+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:43.650741+00:00", "trade", 10.4254, 5.0]
["2026-09-11T18:56:45.178176+00:00", "trade", 10.425, 21.0]
["2026-09-11T18:56:45.179262+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:56:45.544424+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:46.032700+00:00", "trade", 10.425, 2100.0]
["2026-09-11T18:56:46.040669+00:00", "trade", 10.425, 1300.0]
["2026-09-11T18:56:47.114609+00:00", "trade", 10.43, 218.0]
["2026-09-11T18:56:47.114660+00:00", "trade", 10.43, 27.0]
["2026-09-11T18:56:47.118206+00:00", "trade", 10.425, 218.0]
["2026-09-11T18:56:47.128623+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:47.282821+00:00", "trade", 10.4252, 192.0]
["2026-09-11T18:56:50.443949+00:00", "trade", 10.425, 8.0]
["2026-09-11T18:56:50.444030+00:00", "trade", 10.425, 92.0]
["2026-09-11T18:56:50.445579+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:51.060420+00:00", "trade", 10.4252, 300.0]
["2026-09-11T18:56:52.279675+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:56:52.329699+00:00", "trade", 10.4253, 13.0]
["2026-09-11T18:56:54.413732+00:00", "trade", 10.4253, 5.0]
["2026-09-11T18:56:54.732918+00:00", "trade", 10.4251, 200.0]
["2026-09-11T18:56:56.636203+00:00", "trade", 10.4201, 116.0]
["2026-09-11T18:56:56.767965+00:00", "trade", 10.4253, 1.0]
["2026-09-11T18:56:56.847438+00:00", "trade", 10.4284, 4.0]
["2026-09-11T18:56:56.847808+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:56:57.343806+00:00", "trade", 10.4201, 1.0]
["2026-09-11T18:56:58.474750+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:00.009823+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:57:01.302024+00:00", "trade", 10.4251, 100.0]
["2026-09-11T18:57:01.870758+00:00", "trade", 10.4252, 1.0]
["2026-09-11T18:57:02.271676+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:57:02.273916+00:00", "trade", 10.425, 18.0]
["2026-09-11T18:57:03.383970+00:00", "trade", 10.4251, 200.0]
["2026-09-11T18:57:03.923114+00:00", "trade", 10.4251, 100.0]
["2026-09-11T18:57:04.001794+00:00", "trade", 10.4253, 6.0]
["2026-09-11T18:57:05.566842+00:00", "trade", 10.425, 218.0]
["2026-09-11T18:57:10.005830+00:00", "trade", 10.4252, 34.0]
["2026-09-11T18:57:10.006921+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:10.009772+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:57:10.009826+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:57:10.009880+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:57:10.009934+00:00", "trade", 10.43, 16.0]
["2026-09-11T18:57:10.082771+00:00", "trade", 10.43, 303.0]
["2026-09-11T18:57:12.094590+00:00", "trade", 10.425, 60.0]
["2026-09-11T18:57:12.801624+00:00", "trade", 10.4254, 1.0]
["2026-09-11T18:57:12.801672+00:00", "trade", 10.4254, 13.0]
["2026-09-11T18:57:12.804785+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:13.192979+00:00", "trade", 10.4252, 300.0]
["2026-09-11T18:57:13.652731+00:00", "trade", 10.4255, 17.0]
["2026-09-11T18:57:16.184991+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:57:17.044250+00:00", "trade", 10.4254, 22.0]
["2026-09-11T18:57:17.477443+00:00", "trade", 10.4223, 10.0]
["2026-09-11T18:57:21.267781+00:00", "trade", 10.4254, 1.0]
["2026-09-11T18:57:21.269759+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:22.250941+00:00", "trade", 10.4252, 300.0]
["2026-09-11T18:57:22.613122+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:57:23.294860+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:57:23.418859+00:00", "trade", 10.43, 919.0]
["2026-09-11T18:57:23.423339+00:00", "trade", 10.43, 148.0]
["2026-09-11T18:57:23.472876+00:00", "trade", 10.425, 481.0]
["2026-09-11T18:57:23.472894+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:57:23.473174+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:23.473192+00:00", "trade", 10.425, 1300.0]
["2026-09-11T18:57:23.869977+00:00", "trade", 10.423, 800.0]
["2026-09-11T18:57:24.415735+00:00", "trade", 10.4265, 4.0]
["2026-09-11T18:57:25.916175+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:57:27.546015+00:00", "trade", 10.423, 400.0]
["2026-09-11T18:57:27.843171+00:00", "trade", 10.4252, 46.0]
["2026-09-11T18:57:27.912172+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:57:28.332514+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:57:30.009872+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:57:31.590846+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:31.961830+00:00", "trade", 10.423, 200.0]
["2026-09-11T18:57:38.435414+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:57:38.436898+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:38.470428+00:00", "trade", 10.43, 211.0]
["2026-09-11T18:57:39.800302+00:00", "trade", 10.423, 100.0]
["2026-09-11T18:57:41.594785+00:00", "trade", 10.4259, 15.0]
["2026-09-11T18:57:42.488440+00:00", "trade", 10.4252, 49.0]
["2026-09-11T18:57:42.708802+00:00", "trade", 10.4259, 1.0]
["2026-09-11T18:57:43.654788+00:00", "trade", 10.4267, 12.0]
["2026-09-11T18:57:44.506752+00:00", "trade", 10.423, 100.0]
["2026-09-11T18:57:47.922127+00:00", "trade", 10.4216, 1.0]
["2026-09-11T18:57:48.935007+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:50.420017+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:57:51.320823+00:00", "trade", 10.425, 500.0]
["2026-09-11T18:57:52.119323+00:00", "trade", 10.4263, 300.0]
["2026-09-11T18:57:52.360377+00:00", "trade", 10.4238, 13.0]
["2026-09-11T18:57:52.721693+00:00", "trade", 10.425, 3.0]
["2026-09-11T18:57:54.417743+00:00", "trade", 10.4259, 2.0]
["2026-09-11T18:57:54.512913+00:00", "trade", 10.4252, 100.0]
["2026-09-11T18:57:55.884707+00:00", "trade", 10.4238, 41.0]
["2026-09-11T18:57:55.885850+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:57:55.941019+00:00", "trade", 10.43, 214.0]
["2026-09-11T18:57:56.026660+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:57:57.785547+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:57:58.406793+00:00", "trade", 10.4258, 1.0]
["2026-09-11T18:57:59.928425+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:58:00.009884+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:58:00.738249+00:00", "trade", 10.4243, 100.0]
["2026-09-11T18:58:01.297380+00:00", "trade", 10.425, 21.0]
["2026-09-11T18:58:01.297461+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:58:01.680687+00:00", "trade", 10.4238, 300.0]
["2026-09-11T18:58:02.303188+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:58:02.793465+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:58:05.260057+00:00", "trade", 10.4254, 4.0]
["2026-09-11T18:58:05.263879+00:00", "trade", 10.4254, 3.0]
["2026-09-11T18:58:05.265329+00:00", "trade", 10.4254, 12.0]
["2026-09-11T18:58:07.587189+00:00", "trade", 10.43, 1.0]
["2026-09-11T18:58:08.573014+00:00", "trade", 10.4259, 100.0]
["2026-09-11T18:58:08.694867+00:00", "trade", 10.4259, 1.0]
["2026-09-11T18:58:13.519107+00:00", "trade", 10.4264, 4.0]
["2026-09-11T18:58:13.520271+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:13.521489+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:13.523248+00:00", "trade", 10.43, 195.0]
["2026-09-11T18:58:14.501543+00:00", "trade", 10.4259, 2.0]
["2026-09-11T18:58:16.327589+00:00", "trade", 10.4201, 3.0]
["2026-09-11T18:58:17.424408+00:00", "trade", 10.4238, 16.0]
["2026-09-11T18:58:17.854546+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:17.899218+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:18.937319+00:00", "trade", 10.4216, 1.0]
["2026-09-11T18:58:18.939538+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:21.558193+00:00", "trade", 10.43, 237.0]
["2026-09-11T18:58:22.552023+00:00", "trade", 10.4253, 100.0]
["2026-09-11T18:58:23.978129+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:58:24.419733+00:00", "trade", 10.427, 2.0]
["2026-09-11T18:58:25.398849+00:00", "trade", 10.43, 1900.0]
["2026-09-11T18:58:25.398912+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:58:25.398973+00:00", "trade", 10.43, 20600.0]
["2026-09-11T18:58:25.399033+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:58:25.399093+00:00", "trade", 10.43, 8708.0]
["2026-09-11T18:58:25.399153+00:00", "trade", 10.43, 113.0]
["2026-09-11T18:58:25.399216+00:00", "trade", 10.43, 44.0]
["2026-09-11T18:58:25.399273+00:00", "trade", 10.43, 4.0]
["2026-09-11T18:58:25.399336+00:00", "trade", 10.43, 64.0]
["2026-09-11T18:58:25.399391+00:00", "trade", 10.43, 54.0]
["2026-09-11T18:58:25.400254+00:00", "trade", 10.43, 24.0]
["2026-09-11T18:58:25.400314+00:00", "trade", 10.4299, 73.0]
["2026-09-11T18:58:25.400377+00:00", "trade", 10.43, 26.0]
["2026-09-11T18:58:25.400699+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:58:25.401321+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:58:25.448810+00:00", "trade", 10.43, 20600.0]
["2026-09-11T18:58:25.449827+00:00", "trade", 10.43, 20700.0]
["2026-09-11T18:58:25.450097+00:00", "trade", 10.43, 30.0]
["2026-09-11T18:58:25.450163+00:00", "trade", 10.43, 63.0]
["2026-09-11T18:58:25.450341+00:00", "trade", 10.43, 20600.0]
["2026-09-11T18:58:25.450699+00:00", "trade", 10.43, 1000.0]
["2026-09-11T18:58:25.450759+00:00", "trade", 10.43, 20700.0]
["2026-09-11T18:58:25.450768+00:00", "trade", 10.43, 1200.0]
["2026-09-11T18:58:25.450792+00:00", "trade", 10.43, 1100.0]
["2026-09-11T18:58:25.450816+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:58:25.451008+00:00", "trade", 10.43, 10713.0]
["2026-09-11T18:58:25.451102+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:58:25.451156+00:00", "trade", 10.43, 62.0]
["2026-09-11T18:58:25.451604+00:00", "trade", 10.43, 20700.0]
["2026-09-11T18:58:25.451625+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:58:25.451673+00:00", "trade", 10.43, 62.0]
["2026-09-11T18:58:25.452028+00:00", "trade", 10.43, 22.0]
["2026-09-11T18:58:25.452071+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:58:25.452082+00:00", "trade", 10.43, 65.0]
["2026-09-11T18:58:25.452126+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:58:25.452280+00:00", "trade", 10.43, 39.0]
["2026-09-11T18:58:25.452876+00:00", "trade", 10.43, 34.0]
["2026-09-11T18:58:25.452945+00:00", "trade", 10.43, 62.0]
["2026-09-11T18:58:25.453246+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:58:25.457221+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:58:26.725151+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:26.726730+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:58:27.457911+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:27.459150+00:00", "trade", 10.425, 300.0]
["2026-09-11T18:58:27.460783+00:00", "trade", 10.43, 19.0]
["2026-09-11T18:58:27.460861+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:58:27.461044+00:00", "trade", 10.43, 20.0]
["2026-09-11T18:58:27.461096+00:00", "trade", 10.43, 2.0]
["2026-09-11T18:58:27.461150+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:58:28.184275+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:58:28.184380+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:58:29.666564+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:58:29.819213+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:58:29.915698+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:58:30.009901+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:58:30.886746+00:00", "trade", 10.4223, 1.0]
["2026-09-11T18:58:31.040965+00:00", "trade", 10.4299, 100.0]
["2026-09-11T18:58:31.043142+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:31.555920+00:00", "trade", 10.4289, 15.0]
["2026-09-11T18:58:32.842460+00:00", "trade", 10.4289, 300.0]
["2026-09-11T18:58:33.396087+00:00", "trade", 10.4297, 34.0]
["2026-09-11T18:58:33.398153+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:33.839309+00:00", "trade", 10.4297, 1.0]
["2026-09-11T18:58:33.840960+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:35.507326+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:58:38.624282+00:00", "trade", 10.4282, 100.0]
["2026-09-11T18:58:39.301188+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:39.461671+00:00", "trade", 10.4284, 4.0]
["2026-09-11T18:58:39.462059+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:58:39.537217+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:58:39.537271+00:00", "trade", 10.43, 116.0]
["2026-09-11T18:58:39.537325+00:00", "trade", 10.43, 279.0]
["2026-09-11T18:58:40.313843+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:58:40.446016+00:00", "trade", 10.425, 98.0]
["2026-09-11T18:58:40.446097+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:58:40.821418+00:00", "trade", 10.425, 31.0]
["2026-09-11T18:58:41.859603+00:00", "trade", 10.4297, 9.0]
["2026-09-11T18:58:41.971773+00:00", "trade", 10.4283, 18.0]
["2026-09-11T18:58:43.222322+00:00", "trade", 10.4251, 100.0]
["2026-09-11T18:58:43.571513+00:00", "trade", 10.4286, 23.0]
["2026-09-11T18:58:43.572664+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:58:43.572983+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:58:44.920623+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:45.004538+00:00", "trade", 10.425, 1378.0]
["2026-09-11T18:58:45.660063+00:00", "trade", 10.4251, 100.0]
["2026-09-11T18:58:47.043744+00:00", "trade", 10.4297, 1.0]
["2026-09-11T18:58:47.625942+00:00", "trade", 10.425, 1495.0]
["2026-09-11T18:58:51.032535+00:00", "trade", 10.43, 100.0]
["2026-09-11T18:58:51.034168+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:51.542823+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:51.978759+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:51.986836+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:58:52.278179+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:58:52.363862+00:00", "trade", 10.4298, 7.0]
["2026-09-11T18:58:52.567236+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:52.820297+00:00", "trade", 10.425, 5.0]
["2026-09-11T18:58:52.820811+00:00", "trade", 10.425, 45.0]
["2026-09-11T18:58:53.383751+00:00", "trade", 10.42, 29.0]
["2026-09-11T18:58:53.747007+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:55.454764+00:00", "trade", 10.4257, 6.0]
["2026-09-11T18:58:55.454821+00:00", "trade", 10.4257, 17.0]
["2026-09-11T18:58:55.623658+00:00", "trade", 10.425, 1438.0]
["2026-09-11T18:58:55.705434+00:00", "trade", 10.43, 253.0]
["2026-09-11T18:58:55.707612+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:58:56.359395+00:00", "trade", 10.4298, 1.0]
["2026-09-11T18:58:56.776049+00:00", "trade", 10.4296, 1.0]
["2026-09-11T18:58:57.359802+00:00", "trade", 10.4296, 2.0]
["2026-09-11T18:58:57.861119+00:00", "trade", 10.4298, 200.0]
["2026-09-11T18:58:58.399317+00:00", "trade", 10.425, 428.0]
["2026-09-11T18:58:59.194181+00:00", "trade", 10.4285, 100.0]
["2026-09-11T18:59:00.009919+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:59:00.044849+00:00", "trade", 10.425, 253.0]
["2026-09-11T18:59:00.045979+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:00.048945+00:00", "trade", 10.43, 170.0]
["2026-09-11T18:59:00.969857+00:00", "trade", 10.4274, 100.0]
["2026-09-11T18:59:01.458791+00:00", "trade", 10.42, 2.0]
["2026-09-11T18:59:01.460670+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:01.461494+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:04.672683+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:59:05.482682+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:59:07.925547+00:00", "trade", 10.4297, 100.0]
["2026-09-11T18:59:08.597199+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:09.053042+00:00", "trade", 10.4288, 100.0]
["2026-09-11T18:59:12.193175+00:00", "trade", 10.4281, 17.0]
["2026-09-11T18:59:12.303378+00:00", "trade", 10.4242, 11.0]
["2026-09-11T18:59:12.650678+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:59:13.992941+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:59:13.994337+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:13.994478+00:00", "trade", 10.425, 151.0]
["2026-09-11T18:59:14.741613+00:00", "trade", 10.4297, 3.0]
["2026-09-11T18:59:15.147122+00:00", "trade", 10.425, 10.0]
["2026-09-11T18:59:16.162525+00:00", "trade", 10.425, 19.0]
["2026-09-11T18:59:16.167210+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:16.813365+00:00", "trade", 10.4284, 4.0]
["2026-09-11T18:59:16.813722+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:59:17.047036+00:00", "trade", 10.4296, 28.0]
["2026-09-11T18:59:18.077604+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:18.299713+00:00", "trade", 10.4201, 2.0]
["2026-09-11T18:59:18.366989+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:18.400925+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:18.972294+00:00", "trade", 10.425, 12.0]
["2026-09-11T18:59:19.402348+00:00", "trade", 10.4288, 100.0]
["2026-09-11T18:59:19.755058+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:21.275378+00:00", "trade", 10.4296, 1.0]
["2026-09-11T18:59:21.483172+00:00", "trade", 10.4216, 10.0]
["2026-09-11T18:59:22.200740+00:00", "trade", 10.4297, 2.0]
["2026-09-11T18:59:23.680957+00:00", "trade", 10.4289, 500.0]
["2026-09-11T18:59:23.682623+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:24.027881+00:00", "trade", 10.43, 10.0]
["2026-09-11T18:59:25.279788+00:00", "trade", 10.4297, 100.0]
["2026-09-11T18:59:25.456736+00:00", "trade", 10.4255, 4.0]
["2026-09-11T18:59:25.456796+00:00", "trade", 10.4255, 11.0]
["2026-09-11T18:59:26.356020+00:00", "trade", 10.425, 170.0]
["2026-09-11T18:59:27.216323+00:00", "trade", 10.4284, 4.0]
["2026-09-11T18:59:27.216690+00:00", "trade", 10.4284, 1.0]
["2026-09-11T18:59:27.487317+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:27.487960+00:00", "trade", 10.425, 96.0]
["2026-09-11T18:59:27.488044+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:27.488102+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:27.488363+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:27.488676+00:00", "trade", 10.425, 43.0]
["2026-09-11T18:59:27.488829+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:27.488898+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:29.183811+00:00", "trade", 10.4227, 3.0]
["2026-09-11T18:59:30.009941+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:59:30.602583+00:00", "trade", 10.4255, 3.0]
["2026-09-11T18:59:30.605346+00:00", "trade", 10.4255, 3.0]
["2026-09-11T18:59:30.607638+00:00", "trade", 10.4255, 1.0]
["2026-09-11T18:59:31.740819+00:00", "trade", 10.42, 100.0]
["2026-09-11T18:59:31.986585+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:59:32.019300+00:00", "trade", 10.4294, 100.0]
["2026-09-11T18:59:32.970480+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:36.471964+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:36.474659+00:00", "trade", 10.425, 106.0]
["2026-09-11T18:59:36.580090+00:00", "trade", 10.4242, 10.0]
["2026-09-11T18:59:36.957064+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:59:37.466831+00:00", "trade", 10.4255, 1.0]
["2026-09-11T18:59:37.919045+00:00", "trade", 10.425, 4.0]
["2026-09-11T18:59:37.919135+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:38.383221+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:38.384412+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:38.399649+00:00", "trade", 10.4294, 100.0]
["2026-09-11T18:59:38.443271+00:00", "trade", 10.4296, 17.0]
["2026-09-11T18:59:38.590357+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:59:42.635211+00:00", "trade", 10.4296, 1.0]
["2026-09-11T18:59:42.636378+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:42.637223+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:42.637686+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:42.638724+00:00", "trade", 10.43, 3.0]
["2026-09-11T18:59:42.638766+00:00", "trade", 10.43, 18.0]
["2026-09-11T18:59:42.638817+00:00", "trade", 10.43, 52.0]
["2026-09-11T18:59:47.867499+00:00", "trade", 10.4277, 1.0]
["2026-09-11T18:59:48.393343+00:00", "trade", 10.4288, 100.0]
["2026-09-11T18:59:48.895100+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:51.054946+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:51.281424+00:00", "trade", 10.4254, 1.0]
["2026-09-11T18:59:53.225973+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:59:53.226656+00:00", "trade", 10.425, 98.0]
["2026-09-11T18:59:53.227077+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:53.227585+00:00", "trade", 10.425, 102.0]
["2026-09-11T18:59:53.454282+00:00", "quote", 10.42, 10.43]
["2026-09-11T18:59:54.883898+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:54.885291+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:54.885603+00:00", "trade", 10.425, 100.0]
["2026-09-11T18:59:54.886719+00:00", "trade", 10.425, 1.0]
["2026-09-11T18:59:54.887176+00:00", "trade", 10.43, 14.0]
["2026-09-11T18:59:54.887230+00:00", "trade", 10.43, 6.0]
["2026-09-11T18:59:55.458735+00:00", "trade", 10.425, 2.0]
["2026-09-11T18:59:55.458792+00:00", "trade", 10.425, 7.0]
["2026-09-11T18:59:56.064984+00:00", "trade", 10.425, 200.0]
["2026-09-11T18:59:56.537676+00:00", "trade", 10.43, 21.0]
["2026-09-11T18:59:57.741090+00:00", "trade", 10.4293, 5.0]
["2026-09-11T18:59:58.246741+00:00", "trade", 10.4299, 1.0]
["2026-09-11T18:59:58.883765+00:00", "trade", 10.4299, 1.0]
["2026-09-11T18:59:59.439810+00:00", "trade", 10.4288, 1.0]
["2026-09-11T18:59:59.656692+00:00", "trade", 10.4288, 3600.0]
["2026-09-11T18:59:59.932205+00:00", "trade", 10.4296, 1.0]
["2026-09-11T19:00:00.009979+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:00.305087+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:00:00.584684+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:00:00.687934+00:00", "trade", 10.4288, 1100.0]
["2026-09-11T19:00:00.714445+00:00", "trade", 10.4286, 200.0]
["2026-09-11T19:00:01.526547+00:00", "trade", 10.4288, 472.0]
["2026-09-11T19:00:01.526595+00:00", "trade", 10.4288, 166.0]
["2026-09-11T19:00:01.726685+00:00", "trade", 10.4288, 600.0]
["2026-09-11T19:00:01.958660+00:00", "trade", 10.4294, 354.0]
["2026-09-11T19:00:02.237650+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:00:02.273384+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:02.430291+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:00:02.713403+00:00", "trade", 10.43, 1531.0]
["2026-09-11T19:00:02.713454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:02.713509+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:02.763337+00:00", "trade", 10.4288, 2000.0]
["2026-09-11T19:00:02.767438+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:03.033849+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:00:03.713455+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:03.794077+00:00", "trade", 10.4288, 25.0]
["2026-09-11T19:00:05.261790+00:00", "trade", 10.4296, 31.0]
["2026-09-11T19:00:10.130962+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:10.130975+00:00", "trade", 10.425, 170.0]
["2026-09-11T19:00:10.131044+00:00", "trade", 10.43, 948.0]
["2026-09-11T19:00:10.133661+00:00", "trade", 10.425, 182.0]
["2026-09-11T19:00:10.133721+00:00", "trade", 10.43, 127.0]
["2026-09-11T19:00:10.218129+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:10.218195+00:00", "trade", 10.43, 58.0]
["2026-09-11T19:00:10.218216+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:10.407255+00:00", "trade", 10.4295, 17.0]
["2026-09-11T19:00:10.413209+00:00", "trade", 10.4296, 22.0]
["2026-09-11T19:00:11.326901+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:00:11.332215+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:00:11.605217+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:11.910982+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:00:13.501056+00:00", "trade", 10.4289, 200.0]
["2026-09-11T19:00:14.420266+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:00:16.622836+00:00", "trade", 10.4289, 100.0]
["2026-09-11T19:00:17.691249+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:00:18.541033+00:00", "trade", 10.4289, 84.0]
["2026-09-11T19:00:19.399054+00:00", "trade", 10.4242, 10.0]
["2026-09-11T19:00:19.405812+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:19.760580+00:00", "trade", 10.4272, 200.0]
["2026-09-11T19:00:19.830701+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:00:19.831696+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:20.107874+00:00", "trade", 10.4274, 9.0]
["2026-09-11T19:00:20.114183+00:00", "trade", 10.4242, 500.0]
["2026-09-11T19:00:23.451792+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:23.452400+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:23.453224+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:23.454724+00:00", "trade", 10.43, 4.0]
["2026-09-11T19:00:23.454779+00:00", "trade", 10.43, 46.0]
["2026-09-11T19:00:25.033363+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:25.330455+00:00", "trade", 10.4287, 22.0]
["2026-09-11T19:00:25.460737+00:00", "trade", 10.4283, 4.0]
["2026-09-11T19:00:26.577788+00:00", "trade", 10.43, 29.0]
["2026-09-11T19:00:27.340320+00:00", "trade", 10.4272, 2.0]
["2026-09-11T19:00:28.034158+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:00:28.370659+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:00:28.450229+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:00:28.592316+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:29.855733+00:00", "trade", 10.4284, 13.0]
["2026-09-11T19:00:29.946765+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:29.946789+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:30.010016+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:30.110289+00:00", "trade", 10.425, 28.0]
["2026-09-11T19:00:30.114234+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:30.989161+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:00:30.989263+00:00", "trade", 10.425, 77.0]
["2026-09-11T19:00:32.894238+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:32.894743+00:00", "trade", 10.425, 171.0]
["2026-09-11T19:00:32.895823+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:33.397240+00:00", "trade", 10.4262, 18.0]
["2026-09-11T19:00:34.531600+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:34.702342+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:34.724173+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:34.903408+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:00:36.050925+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:00:36.145106+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:00:36.768842+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:00:36.854257+00:00", "trade", 10.425, 24400.0]
["2026-09-11T19:00:36.855538+00:00", "trade", 10.425, 27.0]
["2026-09-11T19:00:36.855596+00:00", "trade", 10.425, 79.0]
["2026-09-11T19:00:36.856074+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:37.176258+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:00:38.011620+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:00:38.719995+00:00", "trade", 10.4255, 100.0]
["2026-09-11T19:00:39.056382+00:00", "trade", 10.4255, 9.0]
["2026-09-11T19:00:39.365379+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:00:39.872762+00:00", "trade", 10.43, 2900.0]
["2026-09-11T19:00:42.090906+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:42.159276+00:00", "trade", 10.43, 249.0]
["2026-09-11T19:00:44.368954+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:48.967412+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:00:48.969036+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:49.041069+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:00:49.041123+00:00", "trade", 10.43, 114.0]
["2026-09-11T19:00:49.041175+00:00", "trade", 10.43, 21.0]
["2026-09-11T19:00:49.041226+00:00", "trade", 10.43, 26.0]
["2026-09-11T19:00:50.426888+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:00:51.949241+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:00:52.521405+00:00", "trade", 10.4259, 18.0]
["2026-09-11T19:00:52.523034+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:53.300806+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:00:53.753296+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:54.902298+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:00:57.259857+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:00:58.155178+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:58.202267+00:00", "trade", 10.43, 193.0]
["2026-09-11T19:00:58.202315+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:00:58.202367+00:00", "trade", 10.43, 3.0]
["2026-09-11T19:00:58.202421+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:00:58.952950+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:00:59.988204+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:01:00.010054+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:01:00.055291+00:00", "trade", 10.4259, 200.0]
["2026-09-11T19:01:00.057104+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:00.868862+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:03.059863+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:01:06.240821+00:00", "trade", 10.4288, 1000.0]
["2026-09-11T19:01:06.615206+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:06.688584+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:01:06.688635+00:00", "trade", 10.43, 188.0]
["2026-09-11T19:01:06.856759+00:00", "trade", 10.429, 16.0]
["2026-09-11T19:01:08.493144+00:00", "trade", 10.4288, 200.0]
["2026-09-11T19:01:10.846384+00:00", "trade", 10.4272, 57.0]
["2026-09-11T19:01:12.600150+00:00", "trade", 10.4272, 100.0]
["2026-09-11T19:01:12.602159+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:01:12.672234+00:00", "trade", 10.43, 270.0]
["2026-09-11T19:01:13.188958+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:01:13.189827+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:01:16.727211+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:17.048324+00:00", "trade", 10.4259, 29.0]
["2026-09-11T19:01:19.060595+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:01:19.871628+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:20.034039+00:00", "trade", 10.4257, 200.0]
["2026-09-11T19:01:21.434371+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:21.780046+00:00", "trade", 10.4288, 800.0]
["2026-09-11T19:01:23.280694+00:00", "trade", 10.4288, 200.0]
["2026-09-11T19:01:24.659368+00:00", "trade", 10.4277, 100.0]
["2026-09-11T19:01:25.403989+00:00", "trade", 10.4256, 1289.0]
["2026-09-11T19:01:26.995648+00:00", "trade", 10.43, 329.0]
["2026-09-11T19:01:26.997275+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:27.064584+00:00", "trade", 10.43, 213.0]
["2026-09-11T19:01:27.064635+00:00", "trade", 10.43, 57.0]
["2026-09-11T19:01:27.521209+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:01:28.539980+00:00", "trade", 10.4257, 3.0]
["2026-09-11T19:01:29.481329+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:01:30.010092+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:01:31.634737+00:00", "trade", 10.428, 2.0]
["2026-09-11T19:01:33.127206+00:00", "trade", 10.4258, 3.0]
["2026-09-11T19:01:33.519441+00:00", "trade", 10.4258, 9.0]
["2026-09-11T19:01:33.524027+00:00", "trade", 10.4258, 9.0]
["2026-09-11T19:01:33.526526+00:00", "trade", 10.4258, 4.0]
["2026-09-11T19:01:33.601398+00:00", "trade", 10.4258, 3.0]
["2026-09-11T19:01:33.912549+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:01:34.679748+00:00", "trade", 10.4284, 9.0]
["2026-09-11T19:01:34.680123+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:01:34.681438+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:34.926310+00:00", "trade", 10.4277, 4.0]
["2026-09-11T19:01:34.972870+00:00", "trade", 10.4277, 4.0]
["2026-09-11T19:01:35.114682+00:00", "trade", 10.4276, 305.0]
["2026-09-11T19:01:35.115602+00:00", "trade", 10.4276, 769.0]
["2026-09-11T19:01:35.116916+00:00", "trade", 10.4287, 1245.0]
["2026-09-11T19:01:35.120453+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:01:35.121228+00:00", "trade", 10.4275, 300.0]
["2026-09-11T19:01:35.122263+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:35.124407+00:00", "trade", 10.4289, 8.0]
["2026-09-11T19:01:35.125808+00:00", "trade", 10.4288, 319.0]
["2026-09-11T19:01:35.131543+00:00", "trade", 10.4289, 9096.0]
["2026-09-11T19:01:35.132544+00:00", "trade", 10.4289, 79.0]
["2026-09-11T19:01:35.333582+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:01:36.858732+00:00", "trade", 10.4276, 6.0]
["2026-09-11T19:01:37.330426+00:00", "trade", 10.4286, 528.0]
["2026-09-11T19:01:37.864572+00:00", "trade", 10.4201, 5.0]
["2026-09-11T19:01:38.194088+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:39.590748+00:00", "trade", 10.43, 21.0]
["2026-09-11T19:01:39.590799+00:00", "trade", 10.43, 11.0]
["2026-09-11T19:01:39.590853+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:01:39.590910+00:00", "trade", 10.43, 202.0]
["2026-09-11T19:01:40.467386+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:01:41.803818+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:41.805926+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:41.858756+00:00", "trade", 10.43, 243.0]
["2026-09-11T19:01:42.646009+00:00", "trade", 10.4261, 18.0]
["2026-09-11T19:01:44.209699+00:00", "trade", 10.4276, 10.0]
["2026-09-11T19:01:44.214360+00:00", "trade", 10.4276, 6.0]
["2026-09-11T19:01:44.216931+00:00", "trade", 10.4276, 2.0]
["2026-09-11T19:01:44.505640+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:01:44.509251+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:44.769539+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:01:49.774223+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:51.137879+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:01:51.662100+00:00", "trade", 10.4289, 100.0]
["2026-09-11T19:01:52.206606+00:00", "trade", 10.4289, 100.0]
["2026-09-11T19:01:53.621763+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:54.829104+00:00", "trade", 10.4275, 100.0]
["2026-09-11T19:01:55.287191+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:55.336571+00:00", "trade", 10.43, 219.0]
["2026-09-11T19:01:55.336809+00:00", "trade", 10.43, 295.0]
["2026-09-11T19:01:55.902744+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:01:57.550054+00:00", "trade", 10.4289, 37.0]
["2026-09-11T19:01:57.712636+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:01:57.712639+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:01:57.712642+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:01:57.712642+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:01:57.712645+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:01:57.712645+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:01:57.714620+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:58.108811+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:58.778304+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:01:58.781416+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:01:59.658986+00:00", "trade", 10.425, 28.0]
["2026-09-11T19:02:00.010125+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:02:00.764652+00:00", "trade", 10.4287, 100.0]
["2026-09-11T19:02:01.490779+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:01.496541+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:01.504001+00:00", "trade", 10.43, 308.0]
["2026-09-11T19:02:01.636755+00:00", "trade", 10.4261, 4.0]
["2026-09-11T19:02:04.066859+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:04.067493+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:02:05.674456+00:00", "trade", 10.425, 298.0]
["2026-09-11T19:02:05.677484+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:06.346456+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:02:06.860732+00:00", "trade", 10.4259, 12.0]
["2026-09-11T19:02:07.240761+00:00", "trade", 10.4259, 100.0]
["2026-09-11T19:02:07.450574+00:00", "trade", 10.4259, 16.0]
["2026-09-11T19:02:07.504682+00:00", "trade", 10.43, 141.0]
["2026-09-11T19:02:07.504730+00:00", "trade", 10.43, 62.0]
["2026-09-11T19:02:07.504787+00:00", "trade", 10.43, 25.0]
["2026-09-11T19:02:08.456977+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:02:08.623645+00:00", "trade", 10.4288, 100.0]
["2026-09-11T19:02:12.420184+00:00", "trade", 10.42, 2200.0]
["2026-09-11T19:02:12.421862+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:12.495381+00:00", "trade", 10.43, 251.0]
["2026-09-11T19:02:15.444844+00:00", "trade", 10.4255, 95.0]
["2026-09-11T19:02:15.447247+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:16.862765+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:02:16.868704+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:02:17.747507+00:00", "trade", 10.4287, 300.0]
["2026-09-11T19:02:19.331988+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:02:19.333708+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:19.432914+00:00", "trade", 10.43, 223.0]
["2026-09-11T19:02:19.719163+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:02:20.489500+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:02:22.531650+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:02:26.539372+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:26.609667+00:00", "trade", 10.43, 230.0]
["2026-09-11T19:02:26.612545+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:02:26.923539+00:00", "trade", 10.4287, 200.0]
["2026-09-11T19:02:26.972240+00:00", "trade", 10.43, 329.0]
["2026-09-11T19:02:27.504730+00:00", "trade", 10.4251, 300.0]
["2026-09-11T19:02:29.020756+00:00", "trade", 10.4276, 100.0]
["2026-09-11T19:02:29.577312+00:00", "trade", 10.425, 629.0]
["2026-09-11T19:02:29.626593+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:02:30.010158+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:02:30.142381+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:02:31.952820+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:02:34.657429+00:00", "trade", 10.4252, 500.0]
["2026-09-11T19:02:34.697099+00:00", "trade", 10.43, 196.0]
["2026-09-11T19:02:34.697156+00:00", "trade", 10.43, 91.0]
["2026-09-11T19:02:34.702795+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:02:35.136397+00:00", "trade", 10.425, 324.0]
["2026-09-11T19:02:35.152130+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:02:35.217948+00:00", "trade", 10.425, 1019.0]
["2026-09-11T19:02:35.658148+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:02:35.658202+00:00", "trade", 10.425, 75.0]
["2026-09-11T19:02:37.212518+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:02:39.438496+00:00", "trade", 10.425, 395.0]
["2026-09-11T19:02:39.438496+00:00", "trade", 10.42, 1505.0]
["2026-09-11T19:02:39.444414+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:02:39.521159+00:00", "trade", 10.42, 995.0]
["2026-09-11T19:02:39.521159+00:00", "trade", 10.42, 1905.0]
["2026-09-11T19:02:39.522444+00:00", "trade", 10.4239, 21.0]
["2026-09-11T19:02:40.386280+00:00", "trade", 10.4244, 8.0]
["2026-09-11T19:02:40.386346+00:00", "trade", 10.4244, 3.0]
["2026-09-11T19:02:40.386424+00:00", "trade", 10.4244, 1.0]
["2026-09-11T19:02:40.389979+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:02:41.460332+00:00", "trade", 10.43, 241.0]
["2026-09-11T19:02:41.668193+00:00", "trade", 10.4284, 9.0]
["2026-09-11T19:02:41.668544+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:02:41.954543+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:02:42.092569+00:00", "trade", 10.4245, 45.0]
["2026-09-11T19:02:43.580129+00:00", "trade", 10.4235, 9.0]
["2026-09-11T19:02:43.734971+00:00", "trade", 10.4275, 100.0]
["2026-09-11T19:02:46.666142+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:02:46.672135+00:00", "trade", 10.43, 318.0]
["2026-09-11T19:02:47.072737+00:00", "trade", 10.4235, 10.0]
["2026-09-11T19:02:49.779655+00:00", "trade", 10.4236, 6.0]
["2026-09-11T19:02:50.437342+00:00", "trade", 10.4244, 1.0]
["2026-09-11T19:02:51.106651+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:02:51.171963+00:00", "trade", 10.4235, 2372.0]
["2026-09-11T19:02:52.000538+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:02:52.211385+00:00", "trade", 10.4235, 2379.0]
["2026-09-11T19:02:54.300311+00:00", "trade", 10.4276, 10.0]
["2026-09-11T19:02:54.400954+00:00", "trade", 10.4276, 11.0]
["2026-09-11T19:02:55.227081+00:00", "trade", 10.4299, 6.0]
["2026-09-11T19:02:55.229210+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:02:55.851055+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:02:55.851551+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:02:56.720926+00:00", "trade", 10.4276, 100.0]
["2026-09-11T19:02:58.163409+00:00", "trade", 10.4244, 34.0]
["2026-09-11T19:02:58.166444+00:00", "trade", 10.425, 173.0]
["2026-09-11T19:02:58.254689+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:00.010182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:03:00.712395+00:00", "trade", 10.4283, 100.0]
["2026-09-11T19:03:00.720446+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:03:02.804045+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:03:03.133326+00:00", "trade", 10.4243, 5.0]
["2026-09-11T19:03:03.157801+00:00", "trade", 10.425, 13.0]
["2026-09-11T19:03:03.157891+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:03:03.421932+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:03:03.877417+00:00", "trade", 10.4299, 1.0]
["2026-09-11T19:03:03.878422+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:03:03.879465+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:04.021980+00:00", "trade", 10.4285, 100.0]
["2026-09-11T19:03:04.706885+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:03:04.706906+00:00", "trade", 10.425, 75.0]
["2026-09-11T19:03:06.617742+00:00", "trade", 10.4243, 24.0]
["2026-09-11T19:03:07.260128+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:03:08.078256+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:08.935672+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:03:09.523731+00:00", "trade", 10.4234, 15.0]
["2026-09-11T19:03:12.605167+00:00", "trade", 10.4243, 1.0]
["2026-09-11T19:03:13.441770+00:00", "trade", 10.4253, 13.0]
["2026-09-11T19:03:13.852705+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:03:13.899222+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:15.633039+00:00", "trade", 10.43, 4.0]
["2026-09-11T19:03:15.640036+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:16.154970+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:03:17.074731+00:00", "trade", 10.4249, 3.0]
["2026-09-11T19:03:18.570741+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:03:18.573000+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:18.574188+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:03:18.628446+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:21.842509+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:21.960071+00:00", "trade", 10.4276, 100.0]
["2026-09-11T19:03:24.019118+00:00", "trade", 10.425, 39.0]
["2026-09-11T19:03:24.021924+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:25.232648+00:00", "trade", 10.4237, 10.0]
["2026-09-11T19:03:27.002876+00:00", "trade", 10.4241, 1.0]
["2026-09-11T19:03:29.888854+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:29.890003+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:29.890511+00:00", "trade", 10.425, 161.0]
["2026-09-11T19:03:30.010195+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:03:30.799188+00:00", "trade", 10.424, 23.0]
["2026-09-11T19:03:30.977587+00:00", "trade", 10.4232, 6.0]
["2026-09-11T19:03:30.978670+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:30.979199+00:00", "trade", 10.425, 133.0]
["2026-09-11T19:03:32.914330+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:33.701162+00:00", "trade", 10.4276, 100.0]
["2026-09-11T19:03:34.684317+00:00", "trade", 10.4241, 1.0]
["2026-09-11T19:03:35.342951+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:03:38.019887+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:03:39.026825+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:39.030512+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:39.525734+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:03:42.647866+00:00", "trade", 10.4239, 30.0]
["2026-09-11T19:03:42.652620+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:43.567491+00:00", "trade", 10.4253, 21.0]
["2026-09-11T19:03:44.324642+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:44.325154+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:03:44.449172+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:03:44.632506+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:03:45.448962+00:00", "trade", 10.425, 26.0]
["2026-09-11T19:03:45.449049+00:00", "trade", 10.425, 65.0]
["2026-09-11T19:03:45.450111+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:45.450634+00:00", "trade", 10.425, 153.0]
["2026-09-11T19:03:45.592809+00:00", "trade", 10.425, 7811.0]
["2026-09-11T19:03:45.592812+00:00", "trade", 10.425, 2602.0]
["2026-09-11T19:03:45.592815+00:00", "trade", 10.425, 10000.0]
["2026-09-11T19:03:45.592818+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:45.592824+00:00", "trade", 10.425, 10000.0]
["2026-09-11T19:03:45.592824+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:03:45.594091+00:00", "trade", 10.4251, 26.0]
["2026-09-11T19:03:45.594151+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:03:45.594211+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:03:45.594271+00:00", "trade", 10.425, 30.0]
["2026-09-11T19:03:45.595988+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:03:45.599242+00:00", "trade", 10.43, 644.0]
["2026-09-11T19:03:45.602123+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:03:45.606095+00:00", "trade", 10.4275, 950.0]
["2026-09-11T19:03:45.606555+00:00", "trade", 10.43, 65300.0]
["2026-09-11T19:03:45.607839+00:00", "trade", 10.4292, 78.0]
["2026-09-11T19:03:45.607896+00:00", "trade", 10.4299, 204.0]
["2026-09-11T19:03:45.608492+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:03:45.608591+00:00", "trade", 10.43, 301.0]
["2026-09-11T19:03:45.619880+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:03:45.625377+00:00", "trade", 10.43, 873.0]
["2026-09-11T19:03:45.647666+00:00", "trade", 10.43, 69.0]
["2026-09-11T19:03:45.886101+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:03:46.333464+00:00", "trade", 10.425, 85.0]
["2026-09-11T19:03:46.333488+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:03:46.334537+00:00", "trade", 10.425, 1200.0]
["2026-09-11T19:03:46.340985+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:46.581229+00:00", "trade", 10.4271, 400.0]
["2026-09-11T19:03:47.498554+00:00", "trade", 10.43, 50.0]
["2026-09-11T19:03:47.635551+00:00", "trade", 10.4202, 1.0]
["2026-09-11T19:03:47.860168+00:00", "trade", 10.4278, 19.0]
["2026-09-11T19:03:50.419967+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:03:55.288482+00:00", "trade", 10.4276, 23.0]
["2026-09-11T19:03:55.483686+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:03:55.483773+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:03:55.599738+00:00", "trade", 10.4282, 11.0]
["2026-09-11T19:03:55.919501+00:00", "trade", 10.4282, 5.0]
["2026-09-11T19:03:55.934504+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:57.393310+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:03:57.558087+00:00", "trade", 10.4276, 1.0]
["2026-09-11T19:03:57.567797+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:03:58.880323+00:00", "trade", 10.4272, 300.0]
["2026-09-11T19:03:58.932780+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:03:58.934404+00:00", "trade", 10.43, 300.0]
["2026-09-11T19:03:59.007700+00:00", "trade", 10.43, 220.0]
["2026-09-11T19:04:00.010219+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:04:00.687310+00:00", "trade", 10.4279, 1000.0]
["2026-09-11T19:04:00.728102+00:00", "trade", 10.4272, 100.0]
["2026-09-11T19:04:00.950794+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:04:01.240431+00:00", "trade", 10.4272, 100.0]
["2026-09-11T19:04:02.271815+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:04:03.819912+00:00", "trade", 10.43, 228.0]
["2026-09-11T19:04:03.849448+00:00", "trade", 10.4282, 7.0]
["2026-09-11T19:04:05.020610+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:04:05.317943+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:04:05.319194+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:07.454178+00:00", "trade", 10.4276, 16.0]
["2026-09-11T19:04:09.132966+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:04:11.730219+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:04:12.333001+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:04:12.426043+00:00", "trade", 10.4278, 1.0]
["2026-09-11T19:04:13.298020+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:15.564377+00:00", "trade", 10.4283, 1.0]
["2026-09-11T19:04:15.609737+00:00", "trade", 10.4275, 5.0]
["2026-09-11T19:04:15.609800+00:00", "trade", 10.4275, 14.0]
["2026-09-11T19:04:15.971805+00:00", "trade", 10.4272, 100.0]
["2026-09-11T19:04:18.127189+00:00", "trade", 10.43, 400.0]
["2026-09-11T19:04:18.128993+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:18.223025+00:00", "trade", 10.43, 270.0]
["2026-09-11T19:04:19.333944+00:00", "trade", 10.4278, 23.0]
["2026-09-11T19:04:19.687989+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:04:20.472725+00:00", "trade", 10.43, 21.0]
["2026-09-11T19:04:21.238038+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:04:21.462901+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:04:22.306716+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:22.335226+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:04:22.359919+00:00", "trade", 10.425, 2800.0]
["2026-09-11T19:04:22.853333+00:00", "trade", 10.425, 85.0]
["2026-09-11T19:04:23.792968+00:00", "trade", 10.43, 82.0]
["2026-09-11T19:04:28.151634+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:28.440439+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:28.868767+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:29.029267+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:04:29.034281+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:04:29.136893+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:04:30.010258+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:04:30.345068+00:00", "trade", 10.43, 210.0]
["2026-09-11T19:04:30.421961+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:04:30.422015+00:00", "trade", 10.43, 129.0]
["2026-09-11T19:04:31.280213+00:00", "trade", 10.4281, 100.0]
["2026-09-11T19:04:33.821097+00:00", "trade", 10.4282, 1.0]
["2026-09-11T19:04:33.899512+00:00", "trade", 10.4281, 7600.0]
["2026-09-11T19:04:34.555295+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:04:35.300887+00:00", "trade", 10.4281, 10.0]
["2026-09-11T19:04:37.441259+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:04:38.017203+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:04:39.556239+00:00", "trade", 10.4272, 19.0]
["2026-09-11T19:04:39.933914+00:00", "trade", 10.43, 300.0]
["2026-09-11T19:04:39.935565+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:40.389508+00:00", "trade", 10.4281, 2.0]
["2026-09-11T19:04:42.961492+00:00", "trade", 10.4281, 23.0]
["2026-09-11T19:04:43.557622+00:00", "trade", 10.4272, 24.0]
["2026-09-11T19:04:44.716762+00:00", "trade", 10.425, 2264.0]
["2026-09-11T19:04:44.718046+00:00", "trade", 10.4261, 22.0]
["2026-09-11T19:04:44.719784+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:44.773236+00:00", "trade", 10.43, 269.0]
["2026-09-11T19:04:44.773323+00:00", "trade", 10.43, 134.0]
["2026-09-11T19:04:45.044482+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:45.044539+00:00", "trade", 10.42, 1475.0]
["2026-09-11T19:04:45.044623+00:00", "trade", 10.42, 1575.0]
["2026-09-11T19:04:45.044689+00:00", "trade", 10.42, 1575.0]
["2026-09-11T19:04:45.044698+00:00", "trade", 10.42, 1575.0]
["2026-09-11T19:04:45.044792+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:04:45.044846+00:00", "trade", 10.42, 1571.0]
["2026-09-11T19:04:45.044933+00:00", "trade", 10.42, 1575.0]
["2026-09-11T19:04:45.045059+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:45.045122+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:45.045201+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:45.045270+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:04:45.045330+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:04:45.045387+00:00", "trade", 10.425, 75.0]
["2026-09-11T19:04:45.045540+00:00", "trade", 10.42, 1575.0]
["2026-09-11T19:04:45.045979+00:00", "trade", 10.4207, 20.0]
["2026-09-11T19:04:45.046665+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:45.046818+00:00", "trade", 10.4228, 20.0]
["2026-09-11T19:04:45.047835+00:00", "trade", 10.425, 1026.0]
["2026-09-11T19:04:45.047913+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:04:45.049062+00:00", "trade", 10.425, 35.0]
["2026-09-11T19:04:45.049083+00:00", "trade", 10.425, 35.0]
["2026-09-11T19:04:45.049098+00:00", "trade", 10.425, 35.0]
["2026-09-11T19:04:45.049158+00:00", "trade", 10.4218, 22.0]
["2026-09-11T19:04:45.050066+00:00", "trade", 10.42, 2925.0]
["2026-09-11T19:04:45.050105+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:04:45.050397+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:04:45.051543+00:00", "trade", 10.43, 3720.0]
["2026-09-11T19:04:45.051895+00:00", "trade", 10.425, 410.0]
["2026-09-11T19:04:45.052821+00:00", "trade", 10.4244, 26.0]
["2026-09-11T19:04:45.128685+00:00", "trade", 10.43, 268.0]
["2026-09-11T19:04:45.128712+00:00", "trade", 10.43, 26.0]
["2026-09-11T19:04:45.367839+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:04:46.317803+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:04:46.547767+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:04:46.589172+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:49.396298+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:04:49.883677+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:04:50.444548+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:51.001228+00:00", "trade", 10.4277, 40.0]
["2026-09-11T19:04:51.006959+00:00", "trade", 10.4277, 20.0]
["2026-09-11T19:04:51.009825+00:00", "trade", 10.4277, 19.0]
["2026-09-11T19:04:51.012044+00:00", "trade", 10.4277, 17.0]
["2026-09-11T19:04:51.015000+00:00", "trade", 10.4277, 11.0]
["2026-09-11T19:04:51.539816+00:00", "trade", 10.4271, 16.0]
["2026-09-11T19:04:51.914384+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:04:52.678819+00:00", "trade", 10.4246, 200.0]
["2026-09-11T19:04:52.973211+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:53.099001+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:04:53.489113+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:04:53.743922+00:00", "trade", 10.43, 300.0]
["2026-09-11T19:04:54.649859+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:04:55.330063+00:00", "trade", 10.4268, 300.0]
["2026-09-11T19:04:55.387127+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:04:55.428638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:04:55.429880+00:00", "trade", 10.425, 194.0]
["2026-09-11T19:04:55.430358+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:04:55.563554+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:04:55.683557+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:04:55.855311+00:00", "trade", 10.4271, 32.0]
["2026-09-11T19:04:56.075944+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:04:56.529173+00:00", "trade", 10.425, 233.0]
["2026-09-11T19:04:59.439508+00:00", "trade", 10.4237, 5.0]
["2026-09-11T19:04:59.444467+00:00", "trade", 10.4237, 4.0]
["2026-09-11T19:04:59.542022+00:00", "trade", 10.43, 240.0]
["2026-09-11T19:05:00.010296+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:00.159762+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:05:00.159795+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:05:00.780397+00:00", "trade", 10.4267, 100.0]
["2026-09-11T19:05:01.228641+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:01.229982+00:00", "trade", 10.4266, 327.0]
["2026-09-11T19:05:02.639931+00:00", "trade", 10.4277, 100.0]
["2026-09-11T19:05:06.623268+00:00", "trade", 10.4271, 23.0]
["2026-09-11T19:05:06.671322+00:00", "trade", 10.43, 239.0]
["2026-09-11T19:05:08.403283+00:00", "trade", 10.4266, 100.0]
["2026-09-11T19:05:08.755782+00:00", "trade", 10.425, 3770.0]
["2026-09-11T19:05:08.756898+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:05:08.757069+00:00", "trade", 10.4258, 23.0]
["2026-09-11T19:05:08.811478+00:00", "trade", 10.425, 2043.0]
["2026-09-11T19:05:08.813989+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:08.815267+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:05:08.894145+00:00", "trade", 10.425, 444.0]
["2026-09-11T19:05:08.940930+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:09.065541+00:00", "trade", 10.4265, 51.0]
["2026-09-11T19:05:09.452652+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:05:09.499865+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:09.549751+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:05:09.552589+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:12.033913+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:12.040658+00:00", "trade", 10.43, 21.0]
["2026-09-11T19:05:14.541884+00:00", "trade", 10.4267, 75.0]
["2026-09-11T19:05:15.347381+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:15.347758+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:15.771857+00:00", "trade", 10.4277, 314.0]
["2026-09-11T19:05:16.132463+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:05:17.741173+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:05:17.772781+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:20.328415+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:05:21.382443+00:00", "trade", 10.4265, 100.0]
["2026-09-11T19:05:22.112692+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:05:22.328796+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:23.940639+00:00", "trade", 10.4237, 55.0]
["2026-09-11T19:05:24.467775+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:25.693241+00:00", "trade", 10.43, 200.0]
["2026-09-11T19:05:26.698002+00:00", "trade", 10.4267, 200.0]
["2026-09-11T19:05:27.005875+00:00", "trade", 10.427, 2.0]
["2026-09-11T19:05:27.458518+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:27.720893+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:28.064485+00:00", "trade", 10.4267, 19.0]
["2026-09-11T19:05:28.139504+00:00", "trade", 10.43, 21.0]
["2026-09-11T19:05:28.724818+00:00", "trade", 10.4239, 21.0]
["2026-09-11T19:05:30.010324+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:30.807026+00:00", "trade", 10.427, 24.0]
["2026-09-11T19:05:31.685300+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:32.154215+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:32.154239+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:33.212630+00:00", "trade", 10.43, 200.0]
["2026-09-11T19:05:34.696082+00:00", "trade", 10.427, 1.0]
["2026-09-11T19:05:34.735849+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:34.735948+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:05:34.735960+00:00", "trade", 10.42, 2095.0]
["2026-09-11T19:05:34.735964+00:00", "trade", 10.42, 794.0]
["2026-09-11T19:05:34.735966+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:05:34.735966+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:05:34.735970+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.735972+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:05:34.735975+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.735975+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.735981+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.735984+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:05:34.735984+00:00", "trade", 10.42, 401.0]
["2026-09-11T19:05:34.735984+00:00", "trade", 10.42, 1905.0]
["2026-09-11T19:05:34.735990+00:00", "trade", 10.42, 4400.0]
["2026-09-11T19:05:34.735990+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:05:34.735994+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:05:34.735994+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:05:34.735994+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.735996+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:05:34.736014+00:00", "trade", 10.425, 94.0]
["2026-09-11T19:05:34.736020+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736023+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736023+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736027+00:00", "trade", 10.42, 676.0]
["2026-09-11T19:05:34.736030+00:00", "trade", 10.425, 8508.0]
["2026-09-11T19:05:34.736030+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736032+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:05:34.736035+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736035+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736039+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736039+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736042+00:00", "trade", 10.42, 9800.0]
["2026-09-11T19:05:34.736042+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736044+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736047+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:05:34.736047+00:00", "trade", 10.42, 58796.0]
["2026-09-11T19:05:34.736047+00:00", "trade", 10.42, 2900.0]
["2026-09-11T19:05:34.736052+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:05:34.736052+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736057+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:05:34.736057+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:05:34.736061+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736061+00:00", "trade", 10.42, 1537.0]
["2026-09-11T19:05:34.736066+00:00", "trade", 10.42, 3700.0]
["2026-09-11T19:05:34.736066+00:00", "trade", 10.42, 794.0]
["2026-09-11T19:05:34.736070+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:05:34.736070+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:05:34.736070+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:05:34.736075+00:00", "trade", 10.42, 250000.0]
["2026-09-11T19:05:34.736075+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:05:34.736075+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:05:34.736077+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:05:34.736077+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:05:34.736080+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736084+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:05:34.736084+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:05:34.736084+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736088+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736088+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:05:34.736093+00:00", "trade", 10.42, 82.0]
["2026-09-11T19:05:34.736093+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736095+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736099+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:05:34.736099+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:05:34.736105+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736105+00:00", "trade", 10.42, 4915.0]
["2026-09-11T19:05:34.736105+00:00", "trade", 10.425, 4578.0]
["2026-09-11T19:05:34.736105+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736108+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:05:34.736108+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736108+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:34.736108+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736110+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736113+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736113+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:05:34.736113+00:00", "trade", 10.425, 70.0]
["2026-09-11T19:05:34.736113+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:05:34.736117+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736117+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736117+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:05:34.736117+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:05:34.736117+00:00", "trade", 10.42, 53.0]
["2026-09-11T19:05:34.736120+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:05:34.736120+00:00", "trade", 10.425, 8508.0]
["2026-09-11T19:05:34.736123+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:05:34.736123+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:05:34.736123+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:05:34.736126+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736126+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736128+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736128+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736131+00:00", "trade", 10.425, 27120.0]
["2026-09-11T19:05:34.736144+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736174+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736177+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736180+00:00", "trade", 10.42, 2400.0]
["2026-09-11T19:05:34.736180+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:05:34.736186+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:05:34.736186+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:05:34.736195+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736195+00:00", "trade", 10.42, 1183.0]
["2026-09-11T19:05:34.736198+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736275+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736315+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736340+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736375+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736393+00:00", "trade", 10.425, 36021.0]
["2026-09-11T19:05:34.736415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736450+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736453+00:00", "trade", 10.42, 1024.0]
["2026-09-11T19:05:34.736455+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736626+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736671+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.736739+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.736739+00:00", "trade", 10.42, 1700.0]
["2026-09-11T19:05:34.736931+00:00", "trade", 10.425, 13479.0]
["2026-09-11T19:05:34.736931+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.736934+00:00", "trade", 10.425, 3437.0]
["2026-09-11T19:05:34.737214+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:05:34.737229+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.737232+00:00", "trade", 10.425, 2500.0]
["2026-09-11T19:05:34.737238+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.737238+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:05:34.737250+00:00", "trade", 10.4208, 28.0]
["2026-09-11T19:05:34.737298+00:00", "trade", 10.425, 1438.0]
["2026-09-11T19:05:34.737313+00:00", "trade", 10.4212, 22.0]
["2026-09-11T19:05:34.737352+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.737373+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:05:34.737455+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:05:34.737478+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.737513+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.737515+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:05:34.737572+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:05:34.737626+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:05:34.737683+00:00", "trade", 10.4245, 30.0]
["2026-09-11T19:05:34.737734+00:00", "trade", 10.4225, 22.0]
["2026-09-11T19:05:34.737734+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.737788+00:00", "trade", 10.4209, 37.0]
["2026-09-11T19:05:34.737839+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:05:34.737888+00:00", "trade", 10.42, 69.0]
["2026-09-11T19:05:34.737942+00:00", "trade", 10.42, 176.0]
["2026-09-11T19:05:34.738017+00:00", "trade", 10.42, 46.0]
["2026-09-11T19:05:34.738068+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:05:34.738119+00:00", "trade", 10.42, 251.0]
["2026-09-11T19:05:34.738173+00:00", "trade", 10.42, 509.0]
["2026-09-11T19:05:34.738378+00:00", "trade", 10.43, 111.0]
["2026-09-11T19:05:34.738381+00:00", "trade", 10.43, 4900.0]
["2026-09-11T19:05:34.738381+00:00", "trade", 10.43, 4400.0]
["2026-09-11T19:05:34.738405+00:00", "trade", 10.43, 641.0]
["2026-09-11T19:05:34.738414+00:00", "trade", 10.43, 206.0]
["2026-09-11T19:05:34.738414+00:00", "trade", 10.43, 1206.0]
["2026-09-11T19:05:34.738420+00:00", "trade", 10.43, 3700.0]
["2026-09-11T19:05:34.738426+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:05:34.738615+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:05:34.738615+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:05:34.738675+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:34.738844+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:05:34.738868+00:00", "trade", 10.43, 400.0]
["2026-09-11T19:05:34.738871+00:00", "trade", 10.43, 5689.0]
["2026-09-11T19:05:34.739021+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:05:34.741106+00:00", "trade", 10.428, 40.0]
["2026-09-11T19:05:34.744476+00:00", "trade", 10.43, 527.0]
["2026-09-11T19:05:34.746121+00:00", "trade", 10.42, 22700.0]
["2026-09-11T19:05:34.751200+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.752806+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.754641+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:34.777555+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:05:34.777805+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.777919+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.778012+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.778048+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.778102+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.778111+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:34.778171+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:05:34.778190+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:05:34.788871+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.792877+00:00", "trade", 10.43, 194.0]
["2026-09-11T19:05:34.792904+00:00", "trade", 10.43, 182.0]
["2026-09-11T19:05:34.793385+00:00", "trade", 10.425, 229.0]
["2026-09-11T19:05:34.793451+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:34.793598+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.793637+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.793785+00:00", "trade", 10.425, 350.0]
["2026-09-11T19:05:34.793863+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:34.807338+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807338+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807344+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807344+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807347+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807350+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807353+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807353+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:05:34.807356+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.807359+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.825351+00:00", "trade", 10.425, 4000.0]
["2026-09-11T19:05:34.825507+00:00", "trade", 10.425, 2095.0]
["2026-09-11T19:05:34.838967+00:00", "trade", 10.425, 13019.0]
["2026-09-11T19:05:34.839169+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:34.839352+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:35.131585+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:35.132980+00:00", "trade", 10.425, 8150.0]
["2026-09-11T19:05:35.133666+00:00", "trade", 10.425, 4698.0]
["2026-09-11T19:05:35.134258+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:05:36.737765+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:36.739348+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:36.743293+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:37.855677+00:00", "trade", 10.42, 490.0]
["2026-09-11T19:05:37.860675+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:38.342963+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:38.344119+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:38.344554+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:38.344554+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:38.344629+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:38.344632+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:38.344839+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:38.344963+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:38.344975+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:38.345059+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:38.345062+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:38.345269+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:38.345444+00:00", "trade", 10.425, 96.0]
["2026-09-11T19:05:38.345447+00:00", "trade", 10.425, 304.0]
["2026-09-11T19:05:38.346253+00:00", "trade", 10.4244, 20.0]
["2026-09-11T19:05:39.257754+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:39.258200+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:39.258204+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:05:39.259603+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:39.330096+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:39.685522+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:39.685524+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:39.687016+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:39.754385+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:39.755514+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:40.003394+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:40.067075+00:00", "trade", 10.4227, 15.0]
["2026-09-11T19:05:40.574383+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:40.574386+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:05:40.574418+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:40.575370+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:41.416809+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:41.416812+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:05:41.416812+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:05:41.416824+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:41.416864+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:41.450335+00:00", "trade", 10.425, 324.0]
["2026-09-11T19:05:41.451223+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:41.452239+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.452243+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.452243+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.452245+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.452248+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.452248+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.452251+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.452569+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:41.453661+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.453967+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:41.454290+00:00", "trade", 10.425, 396.0]
["2026-09-11T19:05:41.454293+00:00", "trade", 10.425, 3700.0]
["2026-09-11T19:05:41.455571+00:00", "trade", 10.4246, 20.0]
["2026-09-11T19:05:41.455634+00:00", "trade", 10.4246, 25.0]
["2026-09-11T19:05:41.456206+00:00", "trade", 10.425, 1885.0]
["2026-09-11T19:05:41.456208+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.456211+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.456211+00:00", "trade", 10.425, 2295.0]
["2026-09-11T19:05:41.457492+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:05:41.458112+00:00", "trade", 10.425, 223.0]
["2026-09-11T19:05:41.556644+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:41.605727+00:00", "trade", 10.425, 191.0]
["2026-09-11T19:05:41.650176+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:05:42.040872+00:00", "trade", 10.4226, 600.0]
["2026-09-11T19:05:42.652691+00:00", "trade", 10.4226, 32.0]
["2026-09-11T19:05:43.043405+00:00", "trade", 10.425, 94.0]
["2026-09-11T19:05:43.069964+00:00", "trade", 10.425, 2800.0]
["2026-09-11T19:05:43.071245+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:05:43.073055+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:43.500168+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:05:43.622596+00:00", "trade", 10.4227, 8.0]
["2026-09-11T19:05:44.148061+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:05:44.328220+00:00", "trade", 10.4226, 1.0]
["2026-09-11T19:05:44.404551+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:44.610619+00:00", "trade", 10.425, 170.0]
["2026-09-11T19:05:44.610649+00:00", "trade", 10.425, 94.0]
["2026-09-11T19:05:44.610730+00:00", "trade", 10.425, 1768.0]
["2026-09-11T19:05:44.610781+00:00", "trade", 10.425, 51.0]
["2026-09-11T19:05:44.612011+00:00", "trade", 10.4246, 20.0]
["2026-09-11T19:05:44.617108+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:44.626301+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:05:44.626352+00:00", "trade", 10.425, 26.0]
["2026-09-11T19:05:44.636760+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:44.639737+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:44.643295+00:00", "trade", 10.425, 504.0]
["2026-09-11T19:05:44.643666+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:44.698879+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:05:44.943060+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:05:45.281675+00:00", "trade", 10.4227, 34.0]
["2026-09-11T19:05:45.284989+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:05:45.454819+00:00", "trade", 10.4226, 1.0]
["2026-09-11T19:05:45.458135+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:45.482884+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:45.581555+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:05:45.591996+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:05:45.787955+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:45.791275+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:45.837200+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:46.444144+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:46.493279+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:46.664331+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:47.036999+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:47.126947+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:47.333625+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:47.806618+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:47.806705+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:47.806790+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:47.806880+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:47.807977+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:05:48.463003+00:00", "trade", 10.425, 354.0]
["2026-09-11T19:05:48.463144+00:00", "trade", 10.425, 245.0]
["2026-09-11T19:05:48.464720+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:05:48.465763+00:00", "trade", 10.425, 274.0]
["2026-09-11T19:05:48.466284+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:05:48.467832+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:05:48.469107+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:05:48.469423+00:00", "trade", 10.425, 26.0]
["2026-09-11T19:05:48.474229+00:00", "trade", 10.425, 414.0]
["2026-09-11T19:05:48.480883+00:00", "trade", 10.425, 427.0]
["2026-09-11T19:05:48.489679+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:05:48.715309+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:48.730214+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:48.923802+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:48.923886+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:48.923967+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.189653+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:49.322747+00:00", "trade", 10.4218, 1.0]
["2026-09-11T19:05:49.324358+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:49.820798+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.820798+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.823763+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:49.871652+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:05:49.871682+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.871821+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.901411+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.947144+00:00", "trade", 10.425, 63.0]
["2026-09-11T19:05:49.947228+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.947303+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:49.947397+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:49.953381+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:50.052768+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:50.052858+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:50.303898+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:05:50.419205+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:50.419205+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:50.420067+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:50.433078+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:50.724525+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:50.726281+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:50.726962+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:50.726966+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:50.763940+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:50.808336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:51.291356+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:51.291359+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:51.291386+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:51.292604+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:05:51.345969+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:05:51.864945+00:00", "trade", 10.425, 314.0]
["2026-09-11T19:05:51.866646+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:51.971555+00:00", "trade", 10.4246, 87.0]
["2026-09-11T19:05:52.084810+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:52.326390+00:00", "trade", 10.4239, 300.0]
["2026-09-11T19:05:52.480241+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.038756+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:53.067625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.070316+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:05:53.080023+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:53.081212+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.081307+00:00", "trade", 10.4248, 20.0]
["2026-09-11T19:05:53.081678+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.087267+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:53.087267+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.088073+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.090861+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:53.092604+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.353515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.353518+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:53.353545+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:53.354488+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:54.742291+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:54.742291+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:54.991450+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:55.236670+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:05:55.289957+00:00", "trade", 10.4219, 24.0]
["2026-09-11T19:05:55.430906+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:55.431754+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:05:55.616712+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:05:55.934421+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:05:56.028224+00:00", "trade", 10.425, 503.0]
["2026-09-11T19:05:56.302606+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:57.552415+00:00", "trade", 10.42, 3700.0]
["2026-09-11T19:05:57.552417+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:57.552420+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:05:57.552423+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:57.552426+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:57.552429+00:00", "trade", 10.42, 627.0]
["2026-09-11T19:05:57.552432+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:57.552447+00:00", "trade", 10.42, 73.0]
["2026-09-11T19:05:57.552544+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:05:57.552544+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:57.552550+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:57.552553+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:05:57.552792+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:57.552837+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:57.553539+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:57.553698+00:00", "trade", 10.4219, 20.0]
["2026-09-11T19:05:57.553756+00:00", "trade", 10.4234, 20.0]
["2026-09-11T19:05:57.553786+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:05:57.554339+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:05:57.555313+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:05:57.555313+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:57.803927+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:57.803927+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:57.805484+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:05:57.813854+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:57.817390+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:58.068665+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:58.110155+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:05:58.232450+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:05:58.281638+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:59.186357+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:59.186360+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:59.186980+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:59.190086+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:05:59.203733+00:00", "trade", 10.425, 227.0]
["2026-09-11T19:05:59.268741+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:05:59.337888+00:00", "trade", 10.42, 7900.0]
["2026-09-11T19:05:59.339175+00:00", "trade", 10.4219, 25.0]
["2026-09-11T19:05:59.339229+00:00", "trade", 10.4209, 40.0]
["2026-09-11T19:05:59.379868+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:05:59.380409+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:06:00.010358+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:00.070693+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:06:00.071322+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:00.805231+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:06:01.341191+00:00", "trade", 10.4239, 100.0]
["2026-09-11T19:06:02.401822+00:00", "trade", 10.425, 326.0]
["2026-09-11T19:06:03.521023+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:03.578298+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:03.622500+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:04.068798+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:04.190098+00:00", "trade", 10.425, 7500.0]
["2026-09-11T19:06:04.191385+00:00", "trade", 10.4249, 27.0]
["2026-09-11T19:06:04.191463+00:00", "trade", 10.4228, 20.0]
["2026-09-11T19:06:04.550948+00:00", "trade", 10.4217, 78.0]
["2026-09-11T19:06:04.552587+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:06:04.552632+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:06:04.563037+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563040+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563040+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563043+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563079+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563082+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563275+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563322+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:04.563322+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:04.563372+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:04.563691+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:06:04.563691+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563693+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563695+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563705+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:06:04.563705+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:04.563708+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:06:04.565085+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:06:04.565265+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:06:05.022281+00:00", "trade", 10.4219, 16.0]
["2026-09-11T19:06:05.682924+00:00", "trade", 10.4217, 38.0]
["2026-09-11T19:06:05.683285+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:06:06.683078+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:06.734515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:06.878112+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:07.456486+00:00", "trade", 10.4219, 1.0]
["2026-09-11T19:06:08.964056+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:08.965067+00:00", "trade", 10.43, 14.0]
["2026-09-11T19:06:08.965614+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:06:08.966895+00:00", "trade", 10.4206, 20.0]
["2026-09-11T19:06:09.925201+00:00", "trade", 10.4217, 57.0]
["2026-09-11T19:06:11.252931+00:00", "trade", 10.4227, 44.0]
["2026-09-11T19:06:11.556308+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:11.562596+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:06:11.980429+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:12.210690+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:06:12.701028+00:00", "trade", 10.4217, 6.0]
["2026-09-11T19:06:13.520864+00:00", "trade", 10.4227, 21.0]
["2026-09-11T19:06:14.594375+00:00", "trade", 10.422, 10.0]
["2026-09-11T19:06:14.635380+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:14.869301+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:16.483159+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:18.181049+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:18.182517+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:06:19.334902+00:00", "trade", 10.4219, 23.0]
["2026-09-11T19:06:19.440649+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:19.513267+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:19.990941+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:06:22.276201+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:06:25.047217+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:06:25.525325+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:25.525442+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:25.594397+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:27.146172+00:00", "trade", 10.4217, 19.0]
["2026-09-11T19:06:27.146539+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:06:28.128471+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:28.154556+00:00", "trade", 10.4218, 1.0]
["2026-09-11T19:06:28.530653+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:28.668841+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:29.340730+00:00", "trade", 10.4233, 18.0]
["2026-09-11T19:06:30.010392+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:30.035617+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:30.040776+00:00", "trade", 10.425, 205.0]
["2026-09-11T19:06:30.040842+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:30.057480+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:06:30.347449+00:00", "trade", 10.4218, 1.0]
["2026-09-11T19:06:31.023933+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:31.023934+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:31.025543+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:31.068409+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:31.107325+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:31.866260+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:31.868304+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:31.868310+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:31.868339+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:33.407468+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:06:33.407469+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:33.407471+00:00", "trade", 10.42, 191.0]
["2026-09-11T19:06:33.407484+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:33.407524+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:33.408613+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:06:34.192742+00:00", "trade", 10.4218, 10.0]
["2026-09-11T19:06:34.327021+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:06:34.680073+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:06:37.351518+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:37.353513+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:37.353515+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:37.354109+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:38.968763+00:00", "trade", 10.4239, 12.0]
["2026-09-11T19:06:39.076542+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:41.834399+00:00", "trade", 10.4223, 9.0]
["2026-09-11T19:06:41.836139+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:41.836167+00:00", "trade", 10.425, 141.0]
["2026-09-11T19:06:41.838259+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:41.838266+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:42.079765+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:06:42.230949+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:42.965400+00:00", "trade", 10.4218, 23.0]
["2026-09-11T19:06:42.969595+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:43.506863+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:43.668621+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:43.822703+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:43.822758+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:43.829605+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:43.905255+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:06:43.947054+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:43.947054+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:44.031519+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:44.031520+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:44.032077+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:45.211733+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:46.146932+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:46.218436+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:46.225067+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:46.267005+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:06:46.267113+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:06:47.200030+00:00", "trade", 10.4226, 100.0]
["2026-09-11T19:06:47.579633+00:00", "trade", 10.4239, 100.0]
["2026-09-11T19:06:48.512180+00:00", "trade", 10.425, 45.0]
["2026-09-11T19:06:48.513614+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:06:48.514910+00:00", "trade", 10.425, 103.0]
["2026-09-11T19:06:48.517525+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:48.518257+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:48.518498+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:48.521760+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:48.521767+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:06:48.521767+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:06:48.521780+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:48.521790+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:48.521815+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:48.719811+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:49.177847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:49.177851+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:49.178506+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:06:49.179210+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:49.591576+00:00", "trade", 10.4218, 1.0]
["2026-09-11T19:06:49.761200+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:50.023692+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:50.073151+00:00", "trade", 10.4236, 49.0]
["2026-09-11T19:06:50.896141+00:00", "trade", 10.4247, 67.0]
["2026-09-11T19:06:51.138413+00:00", "trade", 10.4227, 200.0]
["2026-09-11T19:06:51.206766+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:52.176698+00:00", "trade", 10.4227, 15.0]
["2026-09-11T19:06:52.902123+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:53.181946+00:00", "trade", 10.4218, 33.0]
["2026-09-11T19:06:53.628011+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:54.082770+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:54.084478+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:54.579057+00:00", "trade", 10.4227, 7.0]
["2026-09-11T19:06:55.362755+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:55.468875+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:56.884899+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:58.140667+00:00", "trade", 10.4227, 500.0]
["2026-09-11T19:06:58.184818+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:06:58.186785+00:00", "trade", 10.425, 161.0]
["2026-09-11T19:06:59.225627+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:06:59.342758+00:00", "trade", 10.4234, 4.0]
["2026-09-11T19:07:00.010415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:00.727425+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:07:01.039559+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:01.039560+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.039605+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.040281+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:01.040968+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.042712+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.042716+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:07:01.043207+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:01.043216+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:01.043509+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.043890+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.043980+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.048003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:01.048015+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:07:01.048747+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.048802+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.048827+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:01.619129+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:07:01.690194+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:04.194730+00:00", "trade", 10.4227, 4.0]
["2026-09-11T19:07:05.149356+00:00", "trade", 10.4234, 10.0]
["2026-09-11T19:07:05.150775+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:07:05.153518+00:00", "trade", 10.4234, 6.0]
["2026-09-11T19:07:05.156555+00:00", "trade", 10.4234, 4.0]
["2026-09-11T19:07:05.159715+00:00", "trade", 10.4234, 1.0]
["2026-09-11T19:07:06.188152+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:06.246150+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:06.636296+00:00", "trade", 10.4218, 24.0]
["2026-09-11T19:07:07.139325+00:00", "trade", 10.4234, 100.0]
["2026-09-11T19:07:07.164817+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:07.382352+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:07.508430+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:07.669042+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:08.970739+00:00", "trade", 10.4231, 13.0]
["2026-09-11T19:07:09.711895+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:07:09.716695+00:00", "trade", 10.425, 35.0]
["2026-09-11T19:07:10.899540+00:00", "trade", 10.425, 560.0]
["2026-09-11T19:07:11.240942+00:00", "trade", 10.4227, 94.0]
["2026-09-11T19:07:11.738522+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:07:12.231134+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:12.232445+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:07:12.233804+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:07:12.235744+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:12.236140+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:12.300301+00:00", "trade", 10.4227, 2000.0]
["2026-09-11T19:07:12.436948+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.045772+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.045776+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:07:13.045812+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.046465+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:13.046465+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:13.046477+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:13.047265+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.047326+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.047376+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.047589+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:07:13.049977+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:07:13.049977+00:00", "trade", 10.42, 191.0]
["2026-09-11T19:07:13.049977+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.050657+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:13.050669+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:07:13.051435+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:13.051500+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:14.125451+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:07:14.126456+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:07:14.322110+00:00", "trade", 10.423, 6.0]
["2026-09-11T19:07:14.548198+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:07:14.618601+00:00", "trade", 10.4227, 50.0]
["2026-09-11T19:07:14.716825+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:14.773951+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:07:16.095131+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:07:16.095828+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:16.413147+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:07:16.465183+00:00", "trade", 10.425, 597.0]
["2026-09-11T19:07:17.415705+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:18.268886+00:00", "trade", 10.4209, 189.0]
["2026-09-11T19:07:18.269641+00:00", "trade", 10.4209, 1.0]
["2026-09-11T19:07:18.687305+00:00", "trade", 10.4284, 19.0]
["2026-09-11T19:07:18.687675+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:07:18.916182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:21.201654+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:21.203272+00:00", "trade", 10.425, 149.0]
["2026-09-11T19:07:21.206333+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:21.214912+00:00", "trade", 10.4229, 100.0]
["2026-09-11T19:07:21.707671+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:21.707672+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:21.707707+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:21.708402+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:21.709151+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:21.710700+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:21.711496+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:21.800959+00:00", "trade", 10.4238, 100.0]
["2026-09-11T19:07:21.868798+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:21.912114+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:22.919116+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:23.264027+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:23.264098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:23.353772+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:23.549387+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:23.550610+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:27.017421+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:07:27.018765+00:00", "trade", 10.425, 68.0]
["2026-09-11T19:07:27.081224+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:27.381098+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:07:27.684550+00:00", "trade", 10.42, 13.0]
["2026-09-11T19:07:27.687182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:27.738780+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:27.996591+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:07:27.998022+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:07:28.391858+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:07:28.392014+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:07:28.393530+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:07:28.437131+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:28.950244+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:28.978609+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:07:28.979884+00:00", "trade", 10.4234, 22.0]
["2026-09-11T19:07:29.344724+00:00", "trade", 10.4232, 9.0]
["2026-09-11T19:07:29.560933+00:00", "trade", 10.425, 527.0]
["2026-09-11T19:07:29.562717+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:29.563504+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:29.576154+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:29.586545+00:00", "trade", 10.425, 1600.0]
["2026-09-11T19:07:29.597587+00:00", "trade", 10.425, 1500.0]
["2026-09-11T19:07:29.599256+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:29.600564+00:00", "trade", 10.425, 57.0]
["2026-09-11T19:07:30.010444+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:30.386888+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:07:30.781316+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:30.809147+00:00", "trade", 10.4218, 24.0]
["2026-09-11T19:07:31.198130+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:07:31.518641+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:07:31.879555+00:00", "trade", 10.4236, 100.0]
["2026-09-11T19:07:31.933623+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:32.112781+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:07:32.114176+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:07:32.257979+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:32.405492+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:07:32.751962+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:07:32.752331+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:07:33.114240+00:00", "trade", 10.425, 28.0]
["2026-09-11T19:07:33.115554+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:33.268631+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:33.972633+00:00", "trade", 10.425, 3000.0]
["2026-09-11T19:07:33.973668+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:07:33.973936+00:00", "trade", 10.4249, 26.0]
["2026-09-11T19:07:34.055622+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:07:34.196724+00:00", "trade", 10.4242, 17.0]
["2026-09-11T19:07:34.755926+00:00", "trade", 10.4234, 16.0]
["2026-09-11T19:07:34.757706+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:07:34.757944+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:07:34.762706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:34.762710+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:34.762741+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:34.763402+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:34.764160+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:34.975223+00:00", "trade", 10.424, 54.0]
["2026-09-11T19:07:36.001564+00:00", "trade", 10.4239, 2.0]
["2026-09-11T19:07:36.004544+00:00", "trade", 10.4239, 1.0]
["2026-09-11T19:07:36.210937+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:07:36.211719+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:07:36.214302+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:36.214305+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:36.214958+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:36.215726+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:37.035861+00:00", "trade", 10.43, 250.0]
["2026-09-11T19:07:37.063181+00:00", "trade", 10.425, 5000.0]
["2026-09-11T19:07:37.064462+00:00", "trade", 10.4249, 22.0]
["2026-09-11T19:07:37.064615+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:07:37.428626+00:00", "trade", 10.4227, 217.0]
["2026-09-11T19:07:37.574826+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:37.575843+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:37.814929+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:37.815539+00:00", "trade", 10.425, 464.0]
["2026-09-11T19:07:37.817100+00:00", "trade", 10.425, 304.0]
["2026-09-11T19:07:37.824533+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:07:37.828981+00:00", "trade", 10.425, 341.0]
["2026-09-11T19:07:37.830430+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:07:39.209907+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:40.246802+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:40.272090+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:07:40.378113+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:07:40.470093+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:07:40.535240+00:00", "trade", 10.425, 4999.0]
["2026-09-11T19:07:40.536531+00:00", "trade", 10.4249, 23.0]
["2026-09-11T19:07:40.536552+00:00", "trade", 10.4236, 16.0]
["2026-09-11T19:07:40.536588+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:07:40.787780+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:40.787782+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:07:40.787782+00:00", "trade", 10.42, 291.0]
["2026-09-11T19:07:40.788597+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:40.798499+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:07:40.799031+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:07:40.799663+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:41.079007+00:00", "trade", 10.4239, 100.0]
["2026-09-11T19:07:41.471336+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:07:41.536751+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:07:43.171493+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:07:43.171494+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:43.171519+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:43.172502+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:43.206930+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:44.060997+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:44.060997+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:44.060999+00:00", "trade", 10.42, 409.0]
["2026-09-11T19:07:44.060999+00:00", "trade", 10.42, 491.0]
["2026-09-11T19:07:44.913582+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:44.924291+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:44.925404+00:00", "trade", 10.425, 27.0]
["2026-09-11T19:07:45.211123+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:45.446781+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:45.446782+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:07:45.446785+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:07:45.468821+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:45.469991+00:00", "trade", 10.4233, 1.0]
["2026-09-11T19:07:45.945679+00:00", "trade", 10.4217, 19.0]
["2026-09-11T19:07:45.946048+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:07:45.996563+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:46.211514+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:07:46.449463+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:46.455883+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:46.761446+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:07:47.027958+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:07:47.177336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:47.485925+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:47.584801+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:48.139000+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:48.702607+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:48.725130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:48.821256+00:00", "trade", 10.425, 361.0]
["2026-09-11T19:07:48.821791+00:00", "trade", 10.425, 495.0]
["2026-09-11T19:07:48.822724+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:07:48.823100+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:07:48.824077+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:07:48.827764+00:00", "trade", 10.425, 66.0]
["2026-09-11T19:07:49.064653+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:49.064654+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:49.065362+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:49.066112+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:49.918947+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:07:49.928083+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:49.969561+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:50.373720+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:51.020779+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:07:51.522776+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:07:51.727027+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:51.727062+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:52.538534+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:52.643088+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:52.798750+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:52.800151+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:52.812496+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:54.426901+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:07:54.429270+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:54.429271+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:54.429310+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:54.429977+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:07:54.430753+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:55.187625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:55.187660+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:55.299410+00:00", "trade", 10.4232, 24.0]
["2026-09-11T19:07:55.905233+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:07:55.922457+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:55.924045+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:07:58.365094+00:00", "trade", 10.425, 39.0]
["2026-09-11T19:07:58.366613+00:00", "trade", 10.425, 58.0]
["2026-09-11T19:07:59.106320+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:07:59.190397+00:00", "trade", 10.425, 9800.0]
["2026-09-11T19:07:59.190424+00:00", "trade", 10.4234, 1.0]
["2026-09-11T19:07:59.191675+00:00", "trade", 10.4243, 45.0]
["2026-09-11T19:07:59.191729+00:00", "trade", 10.4246, 29.0]
["2026-09-11T19:07:59.268322+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:00.010471+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.070665+00:00", "trade", 10.42, 609.0]
["2026-09-11T19:08:00.070665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.070665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.070668+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:08:00.070705+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.073597+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.073600+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:00.076529+00:00", "trade", 10.42, 609.0]
["2026-09-11T19:08:00.076544+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:00.077255+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.077356+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.166798+00:00", "trade", 10.4286, 1.0]
["2026-09-11T19:08:00.232525+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:00.233086+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:00.691174+00:00", "trade", 10.425, 806.0]
["2026-09-11T19:08:00.694840+00:00", "trade", 10.425, 74.0]
["2026-09-11T19:08:00.756522+00:00", "trade", 10.4228, 300.0]
["2026-09-11T19:08:01.068443+00:00", "trade", 10.4228, 100.0]
["2026-09-11T19:08:02.448849+00:00", "trade", 10.4227, 500.0]
["2026-09-11T19:08:03.073845+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:08:03.073849+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:03.073894+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:03.074555+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:08:03.074961+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:08:03.075152+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:03.075174+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:08:03.075282+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:03.076672+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:08:03.076676+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:03.077195+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:08:03.077894+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:03.532046+00:00", "trade", 10.4239, 16.0]
["2026-09-11T19:08:04.300149+00:00", "trade", 10.4242, 4.0]
["2026-09-11T19:08:04.639044+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:08:05.741871+00:00", "trade", 10.4227, 16.0]
["2026-09-11T19:08:05.743665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:05.744141+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:07.460162+00:00", "trade", 10.4241, 1.0]
["2026-09-11T19:08:07.922026+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:07.923316+00:00", "trade", 10.4237, 20.0]
["2026-09-11T19:08:08.960758+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:08:09.141567+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:08:09.612440+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:08:10.240289+00:00", "trade", 10.4239, 100.0]
["2026-09-11T19:08:10.285135+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:08:10.286645+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:08:10.535896+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:10.890013+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:10.891577+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:08:10.949173+00:00", "trade", 10.425, 382.0]
["2026-09-11T19:08:10.949179+00:00", "trade", 10.425, 382.0]
["2026-09-11T19:08:10.949179+00:00", "trade", 10.43, 4000.0]
["2026-09-11T19:08:10.949182+00:00", "trade", 10.43, 5600.0]
["2026-09-11T19:08:10.949182+00:00", "trade", 10.43, 3000.0]
["2026-09-11T19:08:10.949186+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:08:10.949186+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:08:10.949188+00:00", "trade", 10.43, 26500.0]
["2026-09-11T19:08:10.949188+00:00", "trade", 10.43, 2736.0]
["2026-09-11T19:08:10.949336+00:00", "trade", 10.425, 4000.0]
["2026-09-11T19:08:10.949336+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:08:10.949338+00:00", "trade", 10.43, 3700.0]
["2026-09-11T19:08:10.949347+00:00", "trade", 10.43, 5800.0]
["2026-09-11T19:08:10.949353+00:00", "trade", 10.43, 6000.0]
["2026-09-11T19:08:10.949450+00:00", "trade", 10.425, 1400.0]
["2026-09-11T19:08:10.949504+00:00", "trade", 10.43, 3000.0]
["2026-09-11T19:08:10.949603+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:08:10.949603+00:00", "trade", 10.425, 1400.0]
["2026-09-11T19:08:10.949664+00:00", "trade", 10.425, 386.0]
["2026-09-11T19:08:10.949678+00:00", "trade", 10.425, 1500.0]
["2026-09-11T19:08:10.949681+00:00", "trade", 10.425, 26400.0]
["2026-09-11T19:08:10.949696+00:00", "trade", 10.43, 1711.0]
["2026-09-11T19:08:10.949696+00:00", "trade", 10.43, 36.0]
["2026-09-11T19:08:10.949714+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:08:10.949714+00:00", "trade", 10.43, 400.0]
["2026-09-11T19:08:10.949717+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:08:10.949732+00:00", "trade", 10.43, 200.0]
["2026-09-11T19:08:10.949744+00:00", "trade", 10.43, 300.0]
["2026-09-11T19:08:10.949744+00:00", "trade", 10.43, 24.0]
["2026-09-11T19:08:10.949747+00:00", "trade", 10.43, 200.0]
["2026-09-11T19:08:10.949783+00:00", "trade", 10.43, 543.0]
["2026-09-11T19:08:10.950463+00:00", "trade", 10.4256, 29.0]
["2026-09-11T19:08:10.950517+00:00", "trade", 10.43, 26.0]
["2026-09-11T19:08:10.950568+00:00", "trade", 10.4299, 41.0]
["2026-09-11T19:08:10.950625+00:00", "trade", 10.43, 83.0]
["2026-09-11T19:08:10.950683+00:00", "trade", 10.4291, 46.0]
["2026-09-11T19:08:10.950737+00:00", "trade", 10.427, 20.0]
["2026-09-11T19:08:10.950779+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:08:10.950788+00:00", "trade", 10.43, 32.0]
["2026-09-11T19:08:10.950830+00:00", "trade", 10.425, 206.0]
["2026-09-11T19:08:10.950842+00:00", "trade", 10.4291, 23.0]
["2026-09-11T19:08:10.950890+00:00", "trade", 10.425, 318.0]
["2026-09-11T19:08:10.950896+00:00", "trade", 10.4291, 23.0]
["2026-09-11T19:08:10.950938+00:00", "trade", 10.4291, 22.0]
["2026-09-11T19:08:10.950989+00:00", "trade", 10.4254, 34.0]
["2026-09-11T19:08:10.951040+00:00", "trade", 10.4255, 99.0]
["2026-09-11T19:08:10.951113+00:00", "trade", 10.4254, 34.0]
["2026-09-11T19:08:10.951263+00:00", "trade", 10.425, 4500.0]
["2026-09-11T19:08:10.952239+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:10.952240+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:08:10.952240+00:00", "trade", 10.42, 191.0]
["2026-09-11T19:08:10.952532+00:00", "trade", 10.4273, 29.0]
["2026-09-11T19:08:10.952550+00:00", "trade", 10.425, 976.0]
["2026-09-11T19:08:10.952577+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:08:10.952601+00:00", "trade", 10.425, 183.0]
["2026-09-11T19:08:10.952628+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:08:10.952655+00:00", "trade", 10.425, 1223.0]
["2026-09-11T19:08:10.952691+00:00", "trade", 10.425, 804.0]
["2026-09-11T19:08:10.952736+00:00", "trade", 10.425, 461.0]
["2026-09-11T19:08:10.954620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:10.954920+00:00", "trade", 10.425, 381.0]
["2026-09-11T19:08:10.955154+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:08:10.955241+00:00", "trade", 10.425, 213.0]
["2026-09-11T19:08:10.955566+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:10.956038+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:10.957587+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:10.966101+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:10.966829+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:10.975904+00:00", "trade", 10.425, 2143.0]
["2026-09-11T19:08:10.977185+00:00", "trade", 10.4248, 23.0]
["2026-09-11T19:08:11.069285+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:11.076000+00:00", "trade", 10.425, 661.0]
["2026-09-11T19:08:11.078514+00:00", "trade", 10.425, 7100.0]
["2026-09-11T19:08:11.079831+00:00", "trade", 10.4258, 25.0]
["2026-09-11T19:08:11.079882+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:08:11.079936+00:00", "trade", 10.4258, 25.0]
["2026-09-11T19:08:11.085695+00:00", "trade", 10.425, 10000.0]
["2026-09-11T19:08:11.086973+00:00", "trade", 10.425, 30.0]
["2026-09-11T19:08:11.315713+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:11.315713+00:00", "trade", 10.425, 2600.0]
["2026-09-11T19:08:11.329579+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:08:11.329583+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:11.330460+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:11.753522+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:08:11.775904+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.775994+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.776076+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.776157+00:00", "trade", 10.42, 193.0]
["2026-09-11T19:08:11.776238+00:00", "trade", 10.42, 143.0]
["2026-09-11T19:08:11.776316+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.776391+00:00", "trade", 10.42, 216.0]
["2026-09-11T19:08:11.776469+00:00", "trade", 10.42, 3700.0]
["2026-09-11T19:08:11.776548+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:08:11.776626+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.776728+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.776806+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:08:11.776884+00:00", "trade", 10.42, 3300.0]
["2026-09-11T19:08:11.777747+00:00", "trade", 10.4218, 23.0]
["2026-09-11T19:08:11.778166+00:00", "trade", 10.4229, 22.0]
["2026-09-11T19:08:11.778226+00:00", "trade", 10.4229, 22.0]
["2026-09-11T19:08:11.778416+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:11.778418+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:08:11.779107+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.782688+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.782887+00:00", "trade", 10.425, 427.0]
["2026-09-11T19:08:11.792422+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:11.802587+00:00", "trade", 10.42, 7348.0]
["2026-09-11T19:08:11.803862+00:00", "trade", 10.4202, 37.0]
["2026-09-11T19:08:11.847881+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:11.961575+00:00", "trade", 10.425, 226.0]
["2026-09-11T19:08:11.962405+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:08:11.962510+00:00", "trade", 10.425, 1036.0]
["2026-09-11T19:08:12.690565+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:08:13.225692+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:15.091534+00:00", "trade", 10.4262, 58.0]
["2026-09-11T19:08:15.401332+00:00", "trade", 10.4242, 8.0]
["2026-09-11T19:08:15.697011+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:16.242792+00:00", "trade", 10.43, 11.0]
["2026-09-11T19:08:16.698397+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:08:16.904259+00:00", "trade", 10.425, 365.0]
["2026-09-11T19:08:17.660400+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:08:17.668627+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:08:18.631275+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:18.950074+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:19.579677+00:00", "trade", 10.4227, 6.0]
["2026-09-11T19:08:19.976553+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:19.976556+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:19.976583+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:19.977410+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:19.990190+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:19.990340+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:19.995468+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:20.064021+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:20.064022+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:20.064056+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:20.244165+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:20.581002+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:20.581006+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:08:20.581037+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:21.139878+00:00", "trade", 10.4233, 5.0]
["2026-09-11T19:08:21.911629+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:21.911719+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:21.911725+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:08:21.931897+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:21.932291+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:21.932348+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:21.932352+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:21.932406+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:22.278557+00:00", "trade", 10.4259, 26.0]
["2026-09-11T19:08:24.342198+00:00", "trade", 10.4261, 100.0]
["2026-09-11T19:08:26.416347+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:08:26.417625+00:00", "trade", 10.425, 177.0]
["2026-09-11T19:08:26.417676+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:08:27.684917+00:00", "trade", 10.4261, 22.0]
["2026-09-11T19:08:28.160638+00:00", "trade", 10.4259, 1.0]
["2026-09-11T19:08:28.425129+00:00", "trade", 10.4228, 400.0]
["2026-09-11T19:08:28.553015+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:28.563594+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:28.923842+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:29.042093+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:29.042093+00:00", "trade", 10.425, 9800.0]
["2026-09-11T19:08:29.043383+00:00", "trade", 10.4231, 22.0]
["2026-09-11T19:08:29.043434+00:00", "trade", 10.4231, 22.0]
["2026-09-11T19:08:29.043491+00:00", "trade", 10.4247, 37.0]
["2026-09-11T19:08:29.087918+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:29.087919+00:00", "trade", 10.42, 3200.0]
["2026-09-11T19:08:29.087948+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:29.088895+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:29.089171+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:29.090028+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:29.090030+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:08:29.092827+00:00", "trade", 10.425, 568.0]
["2026-09-11T19:08:29.188818+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:08:29.189353+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:08:29.190287+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:29.569088+00:00", "trade", 10.4259, 15.0]
["2026-09-11T19:08:29.577776+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:08:30.010499+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:30.291478+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:30.749854+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:32.864901+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:08:32.877643+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:08:33.319274+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:08:33.558680+00:00", "trade", 10.425, 307.0]
["2026-09-11T19:08:34.667130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:34.755204+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:36.370325+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:37.274130+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:08:37.547628+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:08:37.949800+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:08:38.595885+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:08:38.597133+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:08:39.390259+00:00", "trade", 10.425, 85.0]
["2026-09-11T19:08:39.653923+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:08:39.718752+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:39.744968+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:39.835153+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:08:39.940559+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:39.940560+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:39.940563+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:39.941411+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:41.837758+00:00", "trade", 10.42, 500000.0]
["2026-09-11T19:08:41.839045+00:00", "trade", 10.42, 506.0]
["2026-09-11T19:08:41.839129+00:00", "trade", 10.42, 506.0]
["2026-09-11T19:08:41.839214+00:00", "trade", 10.4201, 676.0]
["2026-09-11T19:08:41.840161+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:41.840164+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:08:41.842446+00:00", "trade", 10.43, 40.0]
["2026-09-11T19:08:42.094712+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.094714+00:00", "trade", 10.42, 24684.0]
["2026-09-11T19:08:42.094720+00:00", "trade", 10.42, 762.0]
["2026-09-11T19:08:42.094724+00:00", "trade", 10.42, 161.0]
["2026-09-11T19:08:42.094724+00:00", "trade", 10.42, 1578.0]
["2026-09-11T19:08:42.094726+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.094726+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:08:42.094732+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:08:42.094732+00:00", "trade", 10.42, 889.0]
["2026-09-11T19:08:42.094732+00:00", "trade", 10.42, 139.0]
["2026-09-11T19:08:42.094736+00:00", "trade", 10.42, 1168.0]
["2026-09-11T19:08:42.094736+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.094738+00:00", "trade", 10.42, 319.0]
["2026-09-11T19:08:42.094757+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.095965+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:08:42.107152+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:42.107609+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:42.108309+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.192279+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.280835+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.282881+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:08:42.962072+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:08:42.962072+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.962177+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:08:42.962186+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962189+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962189+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962330+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962330+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962451+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962451+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962768+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.962839+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:08:42.962839+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:08:42.963420+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:42.963701+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:43.140099+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:08:43.333050+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:44.022113+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:44.032771+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:08:44.104979+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:44.106807+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:44.542755+00:00", "trade", 10.4223, 100.0]
["2026-09-11T19:08:46.269468+00:00", "trade", 10.4217, 24.0]
["2026-09-11T19:08:46.271050+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:08:46.271191+00:00", "trade", 10.425, 147.0]
["2026-09-11T19:08:47.102536+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:47.161184+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:47.618606+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:08:48.319885+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:48.650684+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:48.811482+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:48.816669+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:49.066128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:49.595434+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:08:49.604019+00:00", "trade", 10.425, 1075.0]
["2026-09-11T19:08:50.166668+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:50.173670+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:52.180033+00:00", "trade", 10.4217, 33.0]
["2026-09-11T19:08:52.181311+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:08:53.458671+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:08:53.460397+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:08:54.267410+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:08:56.479257+00:00", "trade", 10.425, 75.0]
["2026-09-11T19:08:58.005569+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:58.812881+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:58.830076+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:08:59.066540+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:08:59.121398+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:59.122252+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:08:59.146756+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:00.010517+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:00.080419+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:00.140882+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:00.142313+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:09:01.122680+00:00", "trade", 10.4216, 3.0]
["2026-09-11T19:09:01.590311+00:00", "trade", 10.425, 468.0]
["2026-09-11T19:09:01.591583+00:00", "trade", 10.4242, 20.0]
["2026-09-11T19:09:01.598190+00:00", "trade", 10.425, 331.0]
["2026-09-11T19:09:01.637532+00:00", "trade", 10.4202, 63.0]
["2026-09-11T19:09:02.141174+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:09:02.651856+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:03.870922+00:00", "trade", 10.425, 10000.0]
["2026-09-11T19:09:03.872176+00:00", "trade", 10.4235, 23.0]
["2026-09-11T19:09:03.872263+00:00", "trade", 10.425, 32.0]
["2026-09-11T19:09:04.770030+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:09:04.771263+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:09:06.125555+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:07.790670+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:09:07.792459+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:09:08.099833+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:09:08.366808+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:08.469184+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:08.723444+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:10.024032+00:00", "trade", 10.4222, 14.0]
["2026-09-11T19:09:10.025037+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:09:10.901885+00:00", "trade", 10.4218, 24.0]
["2026-09-11T19:09:10.948992+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:11.540491+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:11.542212+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:09:11.592780+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:11.597288+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:09:11.597387+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:11.602764+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:11.602770+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:11.602799+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:11.603571+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:11.603856+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:11.615782+00:00", "trade", 10.425, 205.0]
["2026-09-11T19:09:11.701699+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:12.103224+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:09:12.184529+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:12.184532+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:12.284762+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:12.944759+00:00", "trade", 10.4203, 1.0]
["2026-09-11T19:09:13.221469+00:00", "trade", 10.4224, 21.0]
["2026-09-11T19:09:14.150738+00:00", "trade", 10.425, 543.0]
["2026-09-11T19:09:14.152155+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:09:14.324243+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:14.325646+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:14.336406+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:15.617970+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:09:15.617973+00:00", "trade", 10.42, 19601.0]
["2026-09-11T19:09:15.618038+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618038+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618043+00:00", "trade", 10.42, 181.0]
["2026-09-11T19:09:15.618043+00:00", "trade", 10.42, 119.0]
["2026-09-11T19:09:15.618058+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:09:15.618058+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618063+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618064+00:00", "trade", 10.42, 581.0]
["2026-09-11T19:09:15.618064+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:09:15.618067+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618067+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:09:15.618068+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618068+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618068+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618073+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618073+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618073+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:09:15.618073+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618077+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:09:15.618077+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:09:15.618078+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618078+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618083+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:09:15.618083+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:09:15.618083+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:09:15.618083+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618083+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618083+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618085+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618088+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618088+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618088+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618089+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:09:15.618089+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618094+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618094+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618094+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618097+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618097+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:09:15.618098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618100+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618103+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618103+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618104+00:00", "trade", 10.42, 126.0]
["2026-09-11T19:09:15.618104+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618108+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618108+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618110+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618110+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:09:15.618110+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618110+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:09:15.618110+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:09:15.618113+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618113+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618115+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618115+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618118+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618118+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618118+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618118+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618122+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618122+00:00", "trade", 10.42, 240.0]
["2026-09-11T19:09:15.618123+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618123+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618123+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618123+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618127+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:09:15.618127+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618130+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618130+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618133+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618133+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618133+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618133+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618133+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618133+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618136+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618136+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618136+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:09:15.618136+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618138+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618138+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618139+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618139+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618139+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:15.618139+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:15.618142+00:00", "trade", 10.42, 11343.0]
["2026-09-11T19:09:15.618142+00:00", "trade", 10.42, 2151.0]
["2026-09-11T19:09:15.618313+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618393+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618814+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.618870+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.619227+00:00", "trade", 10.4205, 22.0]
["2026-09-11T19:09:15.619305+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.619315+00:00", "trade", 10.4205, 67.0]
["2026-09-11T19:09:15.619366+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:09:15.619516+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:09:15.619543+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:09:15.619624+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:09:15.619675+00:00", "trade", 10.42, 41.0]
["2026-09-11T19:09:15.623084+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.646436+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:15.646977+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:15.647613+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:15.715625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:16.561749+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:16.568520+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:16.751654+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:09:16.752894+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:17.117869+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:17.119462+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:17.958857+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:09:18.280803+00:00", "trade", 10.4217, 16.0]
["2026-09-11T19:09:18.287152+00:00", "trade", 10.4217, 13.0]
["2026-09-11T19:09:19.321539+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:20.529279+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:20.543744+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:21.021778+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:09:21.021817+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:09:21.021832+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:09:21.023531+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:09:21.023564+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:09:21.046960+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:09:23.222973+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:09:23.244042+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:09:23.363545+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:24.494249+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:24.495732+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:09:24.500369+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:09:24.521945+00:00", "trade", 10.425, 226.0]
["2026-09-11T19:09:24.527815+00:00", "trade", 10.425, 1448.0]
["2026-09-11T19:09:24.528083+00:00", "trade", 10.425, 199.0]
["2026-09-11T19:09:24.529063+00:00", "trade", 10.4207, 20.0]
["2026-09-11T19:09:25.033069+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:09:25.123711+00:00", "trade", 10.4203, 6.0]
["2026-09-11T19:09:27.034808+00:00", "trade", 10.4217, 2.0]
["2026-09-11T19:09:27.967933+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:09:28.080361+00:00", "trade", 10.4223, 100.0]
["2026-09-11T19:09:28.190878+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:28.192691+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:09:28.396405+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:09:29.273088+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:29.273172+00:00", "trade", 10.42, 3500.0]
["2026-09-11T19:09:29.273277+00:00", "trade", 10.42, 144.0]
["2026-09-11T19:09:29.273358+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:29.273434+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:09:29.273512+00:00", "trade", 10.42, 146.0]
["2026-09-11T19:09:29.273593+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:29.273671+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:09:29.273749+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:29.273828+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:29.273906+00:00", "trade", 10.42, 175.0]
["2026-09-11T19:09:29.273984+00:00", "trade", 10.42, 2800.0]
["2026-09-11T19:09:29.274450+00:00", "trade", 10.4217, 27.0]
["2026-09-11T19:09:29.276844+00:00", "trade", 10.42, 197.0]
["2026-09-11T19:09:29.276844+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:29.276847+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:09:29.277921+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:29.285706+00:00", "trade", 10.42, 16935.0]
["2026-09-11T19:09:29.286954+00:00", "trade", 10.4201, 26.0]
["2026-09-11T19:09:29.287035+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:09:29.426955+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:29.569771+00:00", "trade", 10.4216, 26.0]
["2026-09-11T19:09:30.010531+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:31.020755+00:00", "trade", 10.4216, 2.0]
["2026-09-11T19:09:31.021775+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:09:31.021784+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:09:31.021793+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:09:31.025681+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:31.025682+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:31.025712+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:31.031034+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:09:31.127185+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:09:32.914078+00:00", "trade", 10.4223, 700.0]
["2026-09-11T19:09:32.990484+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:35.596398+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:35.985728+00:00", "trade", 10.4216, 25.0]
["2026-09-11T19:09:35.989935+00:00", "trade", 10.425, 731.0]
["2026-09-11T19:09:38.201284+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:39.504675+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:39.505577+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:09:39.505589+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:09:39.505604+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:09:39.506321+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:39.506434+00:00", "trade", 10.425, 163.0]
["2026-09-11T19:09:39.513014+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:09:40.101032+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:40.770232+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:09:42.208610+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:42.710072+00:00", "trade", 10.4217, 19.0]
["2026-09-11T19:09:42.736496+00:00", "trade", 10.425, 728.0]
["2026-09-11T19:09:43.565110+00:00", "trade", 10.4208, 64.0]
["2026-09-11T19:09:43.978474+00:00", "trade", 10.425, 299.0]
["2026-09-11T19:09:44.173226+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:45.156808+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:09:45.158014+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:09:45.158017+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:09:45.158047+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:09:45.161574+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:09:45.473792+00:00", "trade", 10.4215, 1.0]
["2026-09-11T19:09:46.192657+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:47.187642+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:51.350692+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:51.352141+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:09:51.589427+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:09:53.739480+00:00", "trade", 10.4223, 300.0]
["2026-09-11T19:09:53.812885+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:09:54.430251+00:00", "trade", 10.4215, 17.0]
["2026-09-11T19:09:56.907816+00:00", "trade", 10.425, 10000.0]
["2026-09-11T19:09:56.909100+00:00", "trade", 10.4248, 40.0]
["2026-09-11T19:09:57.652389+00:00", "trade", 10.4217, 64.0]
["2026-09-11T19:09:57.653640+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:09:58.371960+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:58.405863+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:09:58.417130+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:58.417130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:58.418043+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:58.739032+00:00", "trade", 10.42, 80.0]
["2026-09-11T19:09:58.742380+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:58.742382+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:09:58.742382+00:00", "trade", 10.42, 212.0]
["2026-09-11T19:09:58.742981+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:59.288722+00:00", "trade", 10.4247, 14.0]
["2026-09-11T19:09:59.559089+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:59.559091+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:09:59.559091+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:59.559093+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:09:59.559094+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:09:59.559833+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:09:59.560527+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:00.010554+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:00.013989+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:10:00.949940+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:01.694013+00:00", "trade", 10.4215, 25.0]
["2026-09-11T19:10:01.695631+00:00", "trade", 10.4217, 487.0]
["2026-09-11T19:10:02.077531+00:00", "trade", 10.4223, 200.0]
["2026-09-11T19:10:02.086427+00:00", "trade", 10.4217, 200.0]
["2026-09-11T19:10:02.090483+00:00", "trade", 10.4222, 200.0]
["2026-09-11T19:10:02.100347+00:00", "trade", 10.4203, 200.0]
["2026-09-11T19:10:02.387485+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:02.389096+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:02.449051+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:04.082182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:04.151677+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:10:05.125170+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:10:06.147363+00:00", "trade", 10.4223, 900.0]
["2026-09-11T19:10:06.487022+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:06.699279+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:07.464075+00:00", "trade", 10.4215, 1.0]
["2026-09-11T19:10:07.664956+00:00", "trade", 10.4209, 2.0]
["2026-09-11T19:10:09.144827+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:09.145130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:09.259854+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:10:09.539628+00:00", "trade", 10.4223, 400.0]
["2026-09-11T19:10:09.579130+00:00", "trade", 10.4223, 55.0]
["2026-09-11T19:10:10.012976+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:10:10.615547+00:00", "trade", 10.4223, 100.0]
["2026-09-11T19:10:10.899724+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:10:10.899814+00:00", "trade", 10.425, 299.0]
["2026-09-11T19:10:10.900972+00:00", "trade", 10.425, 132.0]
["2026-09-11T19:10:11.379396+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:10:11.390059+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:11.851661+00:00", "trade", 10.4223, 9.0]
["2026-09-11T19:10:11.926660+00:00", "trade", 10.4209, 5.0]
["2026-09-11T19:10:12.941329+00:00", "trade", 10.4223, 64.0]
["2026-09-11T19:10:13.209215+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:13.695621+00:00", "trade", 10.4204, 1.0]
["2026-09-11T19:10:15.125436+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:15.150310+00:00", "trade", 10.4223, 500.0]
["2026-09-11T19:10:15.154390+00:00", "trade", 10.4222, 1900.0]
["2026-09-11T19:10:15.211587+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:10:15.593478+00:00", "trade", 10.4208, 1.0]
["2026-09-11T19:10:17.719041+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:17.719046+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:10:17.719046+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:10:17.719988+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:17.720088+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:17.725174+00:00", "trade", 10.425, 132.0]
["2026-09-11T19:10:17.760960+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:18.170636+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:18.170640+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:10:18.170640+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:10:18.171488+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:18.173455+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:10:18.173458+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:10:18.173458+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:18.174275+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:18.308524+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:18.309943+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:19.285720+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:19.285724+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:10:19.285724+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:10:19.286658+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:19.286913+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:19.441598+00:00", "trade", 10.4217, 100.0]
["2026-09-11T19:10:20.449330+00:00", "trade", 10.4236, 3.0]
["2026-09-11T19:10:20.450032+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:20.521031+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:20.998954+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:20.998960+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:10:20.998960+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:10:20.998963+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:10:20.998989+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:21.457804+00:00", "trade", 10.4244, 37.0]
["2026-09-11T19:10:21.624128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:21.624133+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:10:21.624133+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:10:21.624994+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.635450+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.635455+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.635456+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:10:22.635459+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:22.635459+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:10:22.636090+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:22.636377+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.636493+00:00", "trade", 10.42, 591.0]
["2026-09-11T19:10:22.636496+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:22.636508+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:10:22.636753+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.636788+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.636828+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637269+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637314+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637400+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637400+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637425+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637445+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637475+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637500+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.637525+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:22.868899+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:22.870434+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.235213+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:10:23.641655+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.642156+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.643746+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.643746+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.643750+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:10:23.643750+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.643750+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.643753+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:10:23.643756+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:23.643756+00:00", "trade", 10.42, 225.0]
["2026-09-11T19:10:23.643780+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.644541+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:23.644552+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.644676+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:10:23.644962+00:00", "trade", 10.42, 109.0]
["2026-09-11T19:10:23.645063+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.645294+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:23.645680+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:24.105334+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:25.040982+00:00", "trade", 10.4217, 7.0]
["2026-09-11T19:10:25.934038+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:25.943089+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:26.022004+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:10:26.022010+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:10:26.022019+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:10:26.023589+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:10:26.418483+00:00", "trade", 10.4204, 24.0]
["2026-09-11T19:10:26.910749+00:00", "trade", 10.4219, 16.0]
["2026-09-11T19:10:27.426505+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:28.092556+00:00", "trade", 10.4217, 100.0]
["2026-09-11T19:10:28.167930+00:00", "trade", 10.4204, 1.0]
["2026-09-11T19:10:28.167971+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:28.168632+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:28.323190+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:10:29.290704+00:00", "trade", 10.4219, 4.0]
["2026-09-11T19:10:30.010589+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:30.166960+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:30.166999+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:30.167162+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:30.193841+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:10:30.193893+00:00", "trade", 10.425, 13.0]
["2026-09-11T19:10:30.464057+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:30.496218+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:30.916654+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:10:30.917206+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:31.015420+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:31.018005+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:32.276066+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:33.334503+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:10:33.336304+00:00", "trade", 10.425, 18.0]
["2026-09-11T19:10:33.634251+00:00", "trade", 10.424, 5.0]
["2026-09-11T19:10:36.110393+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:36.280412+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:10:36.281792+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:10:36.765876+00:00", "trade", 10.4222, 2600.0]
["2026-09-11T19:10:37.958942+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:10:37.958942+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:10:38.008744+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:38.050233+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:40.173892+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:40.813313+00:00", "trade", 10.4218, 200.0]
["2026-09-11T19:10:42.682088+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:10:42.683688+00:00", "trade", 10.425, 158.0]
["2026-09-11T19:10:44.023744+00:00", "trade", 10.4214, 34.0]
["2026-09-11T19:10:44.050291+00:00", "trade", 10.425, 203.0]
["2026-09-11T19:10:44.188990+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:45.128737+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:45.128739+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:45.790578+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:46.265545+00:00", "trade", 10.4248, 123.0]
["2026-09-11T19:10:46.268534+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:10:46.273571+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:10:46.285000+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:46.288952+00:00", "trade", 10.425, 203.0]
["2026-09-11T19:10:46.289202+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:46.290697+00:00", "trade", 10.425, 90.0]
["2026-09-11T19:10:46.294919+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:10:46.952022+00:00", "trade", 10.4217, 52.0]
["2026-09-11T19:10:47.901048+00:00", "trade", 10.42, 2300.0]
["2026-09-11T19:10:47.901165+00:00", "trade", 10.42, 2800.0]
["2026-09-11T19:10:47.902453+00:00", "trade", 10.4213, 22.0]
["2026-09-11T19:10:47.927448+00:00", "trade", 10.42, 35900.0]
["2026-09-11T19:10:47.927485+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:47.928723+00:00", "trade", 10.4202, 43.0]
["2026-09-11T19:10:47.928813+00:00", "trade", 10.42, 108.0]
["2026-09-11T19:10:47.931138+00:00", "trade", 10.42, 315.0]
["2026-09-11T19:10:47.934304+00:00", "trade", 10.42, 36067.0]
["2026-09-11T19:10:47.935555+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:10:47.935649+00:00", "trade", 10.42, 109.0]
["2026-09-11T19:10:47.966625+00:00", "trade", 10.42, 377.0]
["2026-09-11T19:10:48.033147+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:10:48.033183+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:10:48.033198+00:00", "trade", 10.42, 62.0]
["2026-09-11T19:10:48.033216+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.033249+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:10:48.033264+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:10:48.033345+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:10:48.035330+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.035603+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:48.035607+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.035638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:48.037766+00:00", "trade", 10.42, 553.0]
["2026-09-11T19:10:48.076627+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:10:48.076648+00:00", "trade", 10.42, 151.0]
["2026-09-11T19:10:48.076892+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.076934+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.077147+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.077195+00:00", "trade", 10.42, 129.0]
["2026-09-11T19:10:48.077415+00:00", "trade", 10.42, 105.0]
["2026-09-11T19:10:48.097600+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:48.098186+00:00", "trade", 10.42, 4909.0]
["2026-09-11T19:10:48.099460+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:10:48.108744+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:48.109399+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:48.112680+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.140989+00:00", "trade", 10.42, 404.0]
["2026-09-11T19:10:48.144649+00:00", "trade", 10.42, 403.0]
["2026-09-11T19:10:48.155638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:48.155640+00:00", "trade", 10.42, 15400.0]
["2026-09-11T19:10:48.156888+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:10:48.156969+00:00", "trade", 10.4201, 50.0]
["2026-09-11T19:10:48.183357+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:48.183523+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:10:48.190583+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.225055+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:48.228753+00:00", "trade", 10.42, 327.0]
["2026-09-11T19:10:48.268301+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.282461+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:48.284380+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:10:48.346841+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:48.353292+00:00", "trade", 10.42, 208.0]
["2026-09-11T19:10:48.395353+00:00", "trade", 10.42, 208.0]
["2026-09-11T19:10:48.438061+00:00", "trade", 10.42, 208.0]
["2026-09-11T19:10:48.479475+00:00", "trade", 10.42, 208.0]
["2026-09-11T19:10:48.528038+00:00", "trade", 10.42, 208.0]
["2026-09-11T19:10:48.535971+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:10:48.586022+00:00", "trade", 10.42, 184.0]
["2026-09-11T19:10:48.605346+00:00", "trade", 10.42, 217.0]
["2026-09-11T19:10:48.641272+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:48.686900+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:48.752670+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:10:48.870974+00:00", "trade", 10.42, 8800.0]
["2026-09-11T19:10:48.872246+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:10:48.875305+00:00", "trade", 10.42, 44.0]
["2026-09-11T19:10:48.875380+00:00", "trade", 10.425, 147.0]
["2026-09-11T19:10:48.876333+00:00", "trade", 10.42, 38500.0]
["2026-09-11T19:10:48.877584+00:00", "trade", 10.42, 54.0]
["2026-09-11T19:10:48.877692+00:00", "trade", 10.42, 116.0]
["2026-09-11T19:10:48.880098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:48.880101+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:49.192611+00:00", "trade", 10.425, 85.0]
["2026-09-11T19:10:49.195657+00:00", "trade", 10.425, 264.0]
["2026-09-11T19:10:49.370551+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:49.370605+00:00", "trade", 10.42, 101.0]
["2026-09-11T19:10:49.471167+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:10:49.471179+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:49.471546+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:49.663577+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:49.939932+00:00", "trade", 10.422, 10.0]
["2026-09-11T19:10:49.993435+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:10:50.075444+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:10:50.293027+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:10:50.300118+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:10:50.392527+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:50.393102+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:50.458415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:50.570305+00:00", "trade", 10.42, 52.0]
["2026-09-11T19:10:50.638254+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:10:50.669018+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:50.681395+00:00", "trade", 10.42, 269.0]
["2026-09-11T19:10:51.569785+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:10:51.569896+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:10:51.569977+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:10:51.570065+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:10:51.570155+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:51.570233+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:10:51.570305+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:10:51.570386+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:10:51.570459+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:10:51.571340+00:00", "trade", 10.4205, 20.0]
["2026-09-11T19:10:51.573767+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:51.870639+00:00", "trade", 10.42, 175.0]
["2026-09-11T19:10:51.873454+00:00", "trade", 10.4201, 34.0]
["2026-09-11T19:10:51.885284+00:00", "trade", 10.4213, 13.0]
["2026-09-11T19:10:51.892697+00:00", "trade", 10.4214, 154.0]
["2026-09-11T19:10:51.893073+00:00", "trade", 10.4213, 2103.0]
["2026-09-11T19:10:52.072523+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:52.151461+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:52.190460+00:00", "trade", 10.4206, 26.0]
["2026-09-11T19:10:52.336138+00:00", "trade", 10.4216, 46.0]
["2026-09-11T19:10:52.337717+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:10:52.450846+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:10:52.955141+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:10:52.959134+00:00", "trade", 10.42, 244.0]
["2026-09-11T19:10:53.002750+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.054473+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.098928+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.160175+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.216322+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.256741+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.317690+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.367010+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.427460+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.474763+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.521696+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.580792+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.642599+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:10:53.689369+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:10:53.835793+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:10:54.611289+00:00", "trade", 10.4214, 100.0]
["2026-09-11T19:10:55.022379+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:10:55.310273+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:10:55.311554+00:00", "trade", 10.4201, 28.0]
["2026-09-11T19:10:55.313938+00:00", "trade", 10.42, 286.0]
["2026-09-11T19:10:55.409996+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:55.860327+00:00", "trade", 10.4215, 28.0]
["2026-09-11T19:10:56.121448+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:10:56.133609+00:00", "trade", 10.4216, 22.0]
["2026-09-11T19:10:56.231098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:10:56.379886+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:10:57.007104+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:10:57.051123+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:57.066411+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:10:57.099060+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:10:58.107760+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:10:58.835763+00:00", "trade", 10.4206, 1.0]
["2026-09-11T19:10:59.309791+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:10:59.309792+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:00.010620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:00.158540+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:11:00.212847+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:11:00.762402+00:00", "trade", 10.4214, 200.0]
["2026-09-11T19:11:01.021715+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:11:01.021721+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:11:01.021727+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:01.021766+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:11:01.022118+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:11:01.101754+00:00", "trade", 10.42, 731.0]
["2026-09-11T19:11:01.158580+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:01.360406+00:00", "trade", 10.4214, 100.0]
["2026-09-11T19:11:01.857477+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:01.862475+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:11:01.862478+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:01.862481+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:01.862481+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:11:02.109420+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:11:02.539043+00:00", "trade", 10.422, 42.0]
["2026-09-11T19:11:02.543665+00:00", "trade", 10.422, 5.0]
["2026-09-11T19:11:03.161059+00:00", "trade", 10.4215, 18.0]
["2026-09-11T19:11:03.448763+00:00", "trade", 10.42, 1287.0]
["2026-09-11T19:11:03.448763+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:03.448772+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:03.448772+00:00", "trade", 10.42, 2300.0]
["2026-09-11T19:11:03.448775+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:03.448781+00:00", "trade", 10.42, 113.0]
["2026-09-11T19:11:03.448845+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:03.450014+00:00", "trade", 10.4203, 21.0]
["2026-09-11T19:11:03.450107+00:00", "trade", 10.4202, 21.0]
["2026-09-11T19:11:03.501641+00:00", "trade", 10.42, 121.0]
["2026-09-11T19:11:03.537637+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:03.850694+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:04.453161+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:04.454620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:05.182342+00:00", "trade", 10.4214, 23.0]
["2026-09-11T19:11:06.484003+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:11:09.227401+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:11:09.228468+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:11:09.228483+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:09.228483+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:11:09.231418+00:00", "trade", 10.42, 396.0]
["2026-09-11T19:11:09.276312+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:09.305205+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:11:09.598448+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:11:10.892404+00:00", "trade", 10.4214, 100.0]
["2026-09-11T19:11:11.086622+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:11.086625+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:11.086625+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:11:11.086718+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:11:11.086727+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:11.892258+00:00", "trade", 10.4277, 10.0]
["2026-09-11T19:11:11.898783+00:00", "trade", 10.42, 347.0]
["2026-09-11T19:11:12.090558+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:12.461077+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:11:12.526155+00:00", "trade", 10.42, 123.0]
["2026-09-11T19:11:13.688383+00:00", "trade", 10.42, 403.0]
["2026-09-11T19:11:13.691814+00:00", "trade", 10.42, 193.0]
["2026-09-11T19:11:14.859277+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:11:14.859280+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:14.859280+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:14.859283+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:11:14.860164+00:00", "trade", 10.42, 39.0]
["2026-09-11T19:11:14.860170+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:11:14.860176+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:14.948466+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:15.768133+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:15.768714+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:15.982580+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:16.425823+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:16.425823+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:11:16.427113+00:00", "trade", 10.4202, 20.0]
["2026-09-11T19:11:16.752885+00:00", "trade", 10.4205, 25.0]
["2026-09-11T19:11:17.256395+00:00", "trade", 10.422, 2.0]
["2026-09-11T19:11:17.291485+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:11:18.159613+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:18.302720+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:11:18.303587+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:11:18.303587+00:00", "trade", 10.42, 2700.0]
["2026-09-11T19:11:18.304083+00:00", "trade", 10.42, 2300.0]
["2026-09-11T19:11:18.305385+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:11:18.341125+00:00", "trade", 10.42, 222.0]
["2026-09-11T19:11:18.389555+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:19.306351+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:20.071856+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:11:20.335425+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:21.022007+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:11:21.022010+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:11:21.022013+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:21.023384+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:11:21.024325+00:00", "trade", 10.4204, 19.0]
["2026-09-11T19:11:21.251817+00:00", "trade", 10.4214, 100.0]
["2026-09-11T19:11:22.485904+00:00", "trade", 10.422, 34.0]
["2026-09-11T19:11:22.537964+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:22.565479+00:00", "trade", 10.42, 563.0]
["2026-09-11T19:11:22.640761+00:00", "trade", 10.4201, 600.0]
["2026-09-11T19:11:22.646685+00:00", "trade", 10.4201, 300.0]
["2026-09-11T19:11:22.656455+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:11:22.779607+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:22.779610+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:22.779610+00:00", "trade", 10.42, 731.0]
["2026-09-11T19:11:22.780870+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:11:22.854245+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:22.891464+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:24.227810+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:11:24.229085+00:00", "trade", 10.425, 42.0]
["2026-09-11T19:11:24.260064+00:00", "trade", 10.42, 244.0]
["2026-09-11T19:11:25.281563+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:11:26.516049+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:26.516059+00:00", "trade", 10.42, 72.0]
["2026-09-11T19:11:27.042198+00:00", "trade", 10.4214, 200.0]
["2026-09-11T19:11:27.839194+00:00", "trade", 10.4201, 2.0]
["2026-09-11T19:11:28.079321+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:28.443070+00:00", "trade", 10.4214, 100.0]
["2026-09-11T19:11:29.577016+00:00", "trade", 10.4204, 31.0]
["2026-09-11T19:11:29.588094+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:29.623717+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:29.623747+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:29.624646+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:11:30.010653+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:30.099371+00:00", "trade", 10.42, 101.0]
["2026-09-11T19:11:30.800190+00:00", "trade", 10.425, 738.0]
["2026-09-11T19:11:30.801967+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:11:30.841517+00:00", "trade", 10.42, 736.0]
["2026-09-11T19:11:30.845120+00:00", "trade", 10.42, 184.0]
["2026-09-11T19:11:30.846190+00:00", "trade", 10.42, 500000.0]
["2026-09-11T19:11:30.847441+00:00", "trade", 10.42, 503.0]
["2026-09-11T19:11:30.847538+00:00", "trade", 10.42, 1029.0]
["2026-09-11T19:11:30.876563+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:11:30.876566+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:30.876566+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:30.876569+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:11:30.893749+00:00", "trade", 10.42, 264.0]
["2026-09-11T19:11:30.903035+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:11:30.958667+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:11:31.139620+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:11:31.176593+00:00", "trade", 10.42, 10323.0]
["2026-09-11T19:11:31.176599+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.176599+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:31.176602+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:11:31.176602+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:11:31.176605+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:31.176605+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:31.176608+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:11:31.176608+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:11:31.176614+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.176614+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:31.176614+00:00", "trade", 10.42, 1174.0]
["2026-09-11T19:11:31.177267+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:11:31.177267+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.177270+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.177270+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.177697+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.177700+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.177703+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.177859+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:11:31.179100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:31.179255+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.179255+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.179257+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.181075+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:31.181212+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.181215+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:31.181218+00:00", "trade", 10.42, 80.0]
["2026-09-11T19:11:31.187067+00:00", "trade", 10.42, 905.0]
["2026-09-11T19:11:31.216089+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:11:31.247174+00:00", "trade", 10.42, 106.0]
["2026-09-11T19:11:31.477904+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:11:31.855967+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:31.856445+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:31.973818+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:11:32.274227+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:32.280716+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:11:32.281967+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:11:33.277457+00:00", "trade", 10.43, 31.0]
["2026-09-11T19:11:33.333063+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:34.600039+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:34.614243+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:34.621916+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:34.623299+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:34.883145+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:11:35.514293+00:00", "trade", 10.4201, 8950.0]
["2026-09-11T19:11:36.021986+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:11:36.021992+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:11:36.021998+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:36.061431+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:11:36.062682+00:00", "trade", 10.4202, 20.0]
["2026-09-11T19:11:37.079519+00:00", "trade", 10.4215, 11.0]
["2026-09-11T19:11:37.082845+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:11:37.113335+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:37.147635+00:00", "trade", 10.42, 227.0]
["2026-09-11T19:11:37.602067+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:11:37.801235+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:37.804197+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:37.808383+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:37.880182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:37.900898+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:39.102411+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:11:39.132302+00:00", "trade", 10.42, 365.0]
["2026-09-11T19:11:39.194776+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:39.214680+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:11:42.200263+00:00", "trade", 10.4209, 1.0]
["2026-09-11T19:11:42.201379+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:11:42.201385+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:11:42.201391+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:42.210710+00:00", "trade", 10.4201, 25.0]
["2026-09-11T19:11:42.210752+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:11:42.233694+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:43.502799+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:43.621636+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:11:45.226382+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:45.288615+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:11:46.276847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:47.154115+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:47.480846+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:11:47.533041+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:11:47.656723+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:11:48.116920+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:11:48.283243+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:11:48.980567+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:49.102435+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:49.103834+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:11:49.147798+00:00", "trade", 10.42, 327.0]
["2026-09-11T19:11:49.148503+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:49.163073+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:49.204281+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:49.322653+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:11:49.322693+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:49.925728+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:49.925756+00:00", "trade", 10.425, 277.0]
["2026-09-11T19:11:50.297333+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:11:50.798541+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:50.964191+00:00", "trade", 10.4209, 40.0]
["2026-09-11T19:11:51.246068+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:53.104895+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:53.106810+00:00", "trade", 10.4225, 84.0]
["2026-09-11T19:11:53.292142+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:53.814945+00:00", "trade", 10.4201, 17.0]
["2026-09-11T19:11:53.907241+00:00", "trade", 10.42, 13700.0]
["2026-09-11T19:11:53.907948+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:53.908501+00:00", "trade", 10.4203, 26.0]
["2026-09-11T19:11:53.908585+00:00", "trade", 10.4203, 33.0]
["2026-09-11T19:11:53.910650+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:53.917685+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:53.918184+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:53.928688+00:00", "trade", 10.42, 372.0]
["2026-09-11T19:11:53.993140+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:54.923596+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:55.013054+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:56.139470+00:00", "trade", 10.42, 41.0]
["2026-09-11T19:11:56.139557+00:00", "trade", 10.42, 73.0]
["2026-09-11T19:11:56.139840+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:56.981230+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:57.173918+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:57.913982+00:00", "trade", 10.42, 375.0]
["2026-09-11T19:11:57.930985+00:00", "trade", 10.42, 375.0]
["2026-09-11T19:11:58.008278+00:00", "trade", 10.42, 559.0]
["2026-09-11T19:11:58.784455+00:00", "trade", 10.4209, 100.0]
["2026-09-11T19:11:58.792612+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:58.866142+00:00", "trade", 10.4277, 4.0]
["2026-09-11T19:11:59.073786+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:59.073786+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:11:59.116352+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:11:59.129554+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:11:59.505888+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:12:00.010682+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:00.058892+00:00", "trade", 10.4215, 800.0]
["2026-09-11T19:12:00.485903+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:12:00.487145+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:12:00.580183+00:00", "trade", 10.425, 84.0]
["2026-09-11T19:12:00.649540+00:00", "trade", 10.42, 127.0]
["2026-09-11T19:12:00.654776+00:00", "trade", 10.4209, 100.0]
["2026-09-11T19:12:01.304112+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:12:01.558977+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:03.081009+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:03.134284+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:12:04.624496+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:12:04.624598+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:12:04.624680+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:12:04.624761+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:04.640423+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:04.819454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:05.914540+00:00", "trade", 10.42, 339.0]
["2026-09-11T19:12:06.113737+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:06.281898+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:12:06.449876+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:06.701487+00:00", "trade", 10.4201, 24.0]
["2026-09-11T19:12:07.471782+00:00", "trade", 10.4201, 4.0]
["2026-09-11T19:12:07.516270+00:00", "trade", 10.43, 47.0]
["2026-09-11T19:12:08.866235+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:12:08.871023+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:12:08.873236+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:12:08.877485+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:12:09.112891+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:09.172172+00:00", "trade", 10.4209, 100.0]
["2026-09-11T19:12:10.199366+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:12:10.625297+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:12:10.903636+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:12:11.153300+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:12:11.680178+00:00", "trade", 10.4215, 200.0]
["2026-09-11T19:12:11.830405+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:11.830407+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:11.831688+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:11.865269+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:12:11.904948+00:00", "trade", 10.42, 192.0]
["2026-09-11T19:12:12.371662+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:12.371663+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:12.583077+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:12:13.137943+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:13.200922+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:12:13.202210+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:14.245161+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:12:14.245242+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:14.245318+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:14.245399+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:12:14.246400+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:12:14.429380+00:00", "trade", 10.4223, 4.0]
["2026-09-11T19:12:15.299300+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:12:16.166068+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:18.176973+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:18.192490+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:18.192931+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:18.201457+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:18.902561+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:19.164852+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:19.165557+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:19.211881+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:12:19.874214+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:19.878529+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:19.880634+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:19.880637+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:19.881471+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:19.957560+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:12:19.958259+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:20.082409+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:21.743414+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:21.757823+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:21.758339+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:21.917242+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:22.527436+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:12:22.527475+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:22.569545+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:22.605403+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:12:22.605957+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:22.962380+00:00", "trade", 10.43, 4.0]
["2026-09-11T19:12:22.979150+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:23.094165+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:23.094866+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:23.342391+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:12:23.342435+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:23.348500+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:23.601317+00:00", "trade", 10.4204, 30.0]
["2026-09-11T19:12:23.909758+00:00", "trade", 10.4211, 9.0]
["2026-09-11T19:12:23.909818+00:00", "trade", 10.4211, 5.0]
["2026-09-11T19:12:24.023486+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:12:24.308104+00:00", "trade", 10.4202, 400.0]
["2026-09-11T19:12:25.291395+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:25.306225+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:25.306701+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:25.311814+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:25.488850+00:00", "trade", 10.42, 164.0]
["2026-09-11T19:12:25.489552+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:25.490462+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:12:25.492320+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:12:25.492414+00:00", "trade", 10.42, 234.0]
["2026-09-11T19:12:25.499140+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:25.544416+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:12:26.111152+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:26.677484+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:12:26.741036+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:26.741040+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:26.741933+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:26.789882+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:12:26.872519+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:12:27.469666+00:00", "trade", 10.43, 150.0]
["2026-09-11T19:12:28.333752+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:12:28.333756+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:28.333758+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:28.333761+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:28.333920+00:00", "trade", 10.42, 1594.0]
["2026-09-11T19:12:30.010731+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:30.170882+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:12:30.172665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:30.758310+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:30.983278+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:31.539675+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:12:31.544218+00:00", "trade", 10.4215, 2.0]
["2026-09-11T19:12:32.777126+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:32.930029+00:00", "trade", 10.425, 170.0]
["2026-09-11T19:12:32.931776+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:12:32.978949+00:00", "trade", 10.42, 353.0]
["2026-09-11T19:12:33.036254+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:33.095741+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:33.171215+00:00", "trade", 10.42, 353.0]
["2026-09-11T19:12:33.171299+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:12:33.171392+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:33.171470+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:33.171552+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:33.171633+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:33.171711+00:00", "trade", 10.42, 347.0]
["2026-09-11T19:12:33.174031+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:33.174033+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:33.204925+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:12:33.336584+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:12:34.096021+00:00", "trade", 10.4209, 150.0]
["2026-09-11T19:12:36.107940+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:36.206301+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:12:36.583041+00:00", "trade", 10.4209, 600.0]
["2026-09-11T19:12:36.813756+00:00", "trade", 10.4201, 10.0]
["2026-09-11T19:12:36.815835+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:36.960249+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:36.961056+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:36.961720+00:00", "trade", 10.42, 273.0]
["2026-09-11T19:12:38.355262+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:12:38.371338+00:00", "trade", 10.4217, 8.0]
["2026-09-11T19:12:39.735571+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:39.743921+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:39.919869+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:39.919878+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:39.919878+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:12:39.919926+00:00", "trade", 10.42, 374.0]
["2026-09-11T19:12:39.920061+00:00", "trade", 10.42, 106.0]
["2026-09-11T19:12:39.980950+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:12:40.022566+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:40.921707+00:00", "trade", 10.4205, 2.0]
["2026-09-11T19:12:40.926000+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:40.928100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:40.928103+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:40.992179+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:41.332733+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:41.332734+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:42.622042+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:12:42.622042+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:42.684948+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:12:42.709273+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:42.749641+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:42.757009+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:43.620863+00:00", "trade", 10.4204, 300.0]
["2026-09-11T19:12:44.096779+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:44.672316+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:12:44.674139+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:12:45.487329+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:12:46.592195+00:00", "trade", 10.4209, 100.0]
["2026-09-11T19:12:46.660785+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:12:47.090177+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:49.795135+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:12:49.838239+00:00", "trade", 10.42, 122.0]
["2026-09-11T19:12:49.922337+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:49.924221+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:49.946103+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:49.946103+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:49.946106+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:49.946166+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:49.946166+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:49.946169+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:12:49.946299+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:12:49.947553+00:00", "trade", 10.4204, 22.0]
["2026-09-11T19:12:49.948078+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:49.948082+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:12:50.626936+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:12:50.626939+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:50.629159+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:50.629891+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:50.632710+00:00", "trade", 10.42, 290.0]
["2026-09-11T19:12:50.775601+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:12:50.951106+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:51.887423+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:12:51.965642+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:12:52.341374+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:12:53.729371+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:53.730832+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:12:53.765571+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:12:53.911704+00:00", "trade", 10.4204, 12.0]
["2026-09-11T19:12:54.129133+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:54.640152+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:12:54.942287+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:12:55.028027+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:12:55.766414+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:12:55.768163+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:12:57.095539+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:58.139601+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:12:58.141405+00:00", "trade", 10.425, 26.0]
["2026-09-11T19:12:58.211382+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:12:59.753750+00:00", "trade", 10.4206, 25.0]
["2026-09-11T19:13:00.010758+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:00.117782+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:00.119582+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:00.668149+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:00.942219+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:13:02.226696+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:13:03.291862+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:13:03.328056+00:00", "trade", 10.42, 147.0]
["2026-09-11T19:13:04.107798+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:04.432348+00:00", "trade", 10.4207, 378.0]
["2026-09-11T19:13:04.451627+00:00", "trade", 10.4207, 378.0]
["2026-09-11T19:13:04.466128+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:13:04.525309+00:00", "trade", 10.4207, 856.0]
["2026-09-11T19:13:04.602520+00:00", "trade", 10.4207, 78.0]
["2026-09-11T19:13:04.603997+00:00", "trade", 10.425, 9.0]
["2026-09-11T19:13:04.648271+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:13:06.027989+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:13:06.348838+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:06.513516+00:00", "trade", 10.4208, 100.0]
["2026-09-11T19:13:07.075036+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:07.086175+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:08.080871+00:00", "trade", 10.4215, 30.0]
["2026-09-11T19:13:08.103190+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:13:08.406035+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:08.445266+00:00", "trade", 10.42, 184.0]
["2026-09-11T19:13:10.157906+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:10.624431+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:13:11.088018+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:13:11.415795+00:00", "trade", 10.422, 11.0]
["2026-09-11T19:13:11.837823+00:00", "trade", 10.4207, 22.0]
["2026-09-11T19:13:12.498820+00:00", "trade", 10.4277, 4.0]
["2026-09-11T19:13:12.597588+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:13.460098+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:13.488188+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:13.689770+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:13:14.187869+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:15.867007+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:13:15.916050+00:00", "trade", 10.42, 147.0]
["2026-09-11T19:13:17.001035+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:17.099695+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:17.621092+00:00", "trade", 10.4202, 100.0]
["2026-09-11T19:13:17.639886+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:17.639889+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:13:17.724847+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:13:17.929975+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:13:18.013733+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:13:18.342894+00:00", "trade", 10.4201, 24.0]
["2026-09-11T19:13:18.512759+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:18.599780+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:13:19.948705+00:00", "trade", 10.4212, 12.0]
["2026-09-11T19:13:20.044146+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:20.086192+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:20.192309+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:20.421995+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:21.925157+00:00", "trade", 10.4201, 61.0]
["2026-09-11T19:13:21.927012+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:13:21.927860+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:13:21.986133+00:00", "trade", 10.42, 109.0]
["2026-09-11T19:13:21.990472+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:13:21.990473+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:23.243581+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:23.243583+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:23.913713+00:00", "trade", 10.4212, 6.0]
["2026-09-11T19:13:24.088717+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:26.441149+00:00", "trade", 10.4202, 100.0]
["2026-09-11T19:13:27.125743+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:27.704626+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:28.171041+00:00", "trade", 10.4202, 19.0]
["2026-09-11T19:13:28.226505+00:00", "trade", 10.42, 160.0]
["2026-09-11T19:13:28.910703+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:13:29.120085+00:00", "trade", 10.4201, 3.0]
["2026-09-11T19:13:29.440408+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:29.579756+00:00", "trade", 10.4201, 32.0]
["2026-09-11T19:13:30.010787+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:30.125342+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:31.462346+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:33.410170+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:13:33.882625+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:13:34.094578+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:36.840966+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:36.840966+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:36.856448+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:36.928311+00:00", "trade", 10.425, 88.0]
["2026-09-11T19:13:36.939700+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:38.024845+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:13:38.027180+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:38.027181+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:39.095438+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:13:39.099047+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:39.099047+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:39.120726+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:39.154701+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:39.440284+00:00", "trade", 10.4209, 2.0]
["2026-09-11T19:13:40.294794+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:40.294799+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:40.305056+00:00", "trade", 10.42, 212.0]
["2026-09-11T19:13:40.344206+00:00", "trade", 10.42, 98.0]
["2026-09-11T19:13:40.396420+00:00", "trade", 10.42, 102.0]
["2026-09-11T19:13:40.555751+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:41.441694+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:41.444892+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:41.444896+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:41.446132+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:13:41.456980+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:41.804221+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:13:41.805961+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:42.466812+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:13:42.468235+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:13:42.516984+00:00", "trade", 10.42, 169.0]
["2026-09-11T19:13:43.506688+00:00", "trade", 10.4206, 25.0]
["2026-09-11T19:13:45.731622+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:45.746627+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:46.521417+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:46.879421+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:13:47.225196+00:00", "trade", 10.4201, 2000.0]
["2026-09-11T19:13:47.226987+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:47.233903+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:47.236760+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:47.236765+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:47.241988+00:00", "trade", 10.421, 900.0]
["2026-09-11T19:13:47.978574+00:00", "trade", 10.4209, 26.0]
["2026-09-11T19:13:47.999455+00:00", "trade", 10.42, 329.0]
["2026-09-11T19:13:48.751807+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:48.751814+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:48.752468+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:49.145754+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:49.147067+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:49.684848+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:49.950705+00:00", "trade", 10.4208, 15.0]
["2026-09-11T19:13:50.568912+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:50.571052+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:50.571058+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:51.100062+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:51.103252+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:13:51.103254+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:51.107489+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:51.228513+00:00", "trade", 10.42, 105.0]
["2026-09-11T19:13:51.960019+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:51.960806+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:51.961523+00:00", "trade", 10.42, 279.0]
["2026-09-11T19:13:51.974559+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:51.983344+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:53.107443+00:00", "trade", 10.4205, 17.0]
["2026-09-11T19:13:53.109003+00:00", "trade", 10.425, 94.0]
["2026-09-11T19:13:53.429816+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:53.461569+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:53.461572+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:13:53.915713+00:00", "trade", 10.4208, 8.0]
["2026-09-11T19:13:54.507200+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:54.508132+00:00", "trade", 10.425, 1400.0]
["2026-09-11T19:13:54.508953+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:13:54.509362+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:13:54.509936+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:13:54.524115+00:00", "trade", 10.425, 1100.0]
["2026-09-11T19:13:54.527594+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:13:54.527676+00:00", "trade", 10.425, 264.0]
["2026-09-11T19:13:54.552539+00:00", "trade", 10.42, 169.0]
["2026-09-11T19:13:54.939714+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:13:55.263900+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:13:55.266310+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:55.267107+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:55.311092+00:00", "trade", 10.42, 264.0]
["2026-09-11T19:13:55.356695+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:55.565326+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:13:55.729437+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:55.731718+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:55.731724+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:55.733270+00:00", "trade", 10.425, 284.0]
["2026-09-11T19:13:55.733760+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:13:56.150525+00:00", "trade", 10.4214, 1.0]
["2026-09-11T19:13:56.735107+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:57.142878+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:57.657548+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:57.657551+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:13:57.663006+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:57.663006+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:57.734827+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:57.880177+00:00", "trade", 10.4212, 100.0]
["2026-09-11T19:13:58.099203+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:58.105780+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:59.451273+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:59.466714+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:59.468514+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:13:59.468516+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:59.561578+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:13:59.563557+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:14:00.010800+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:00.124437+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:00.126578+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:14:00.126789+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:14:00.127547+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:00.127548+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:00.171863+00:00", "trade", 10.42, 418.0]
["2026-09-11T19:14:00.356212+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:00.578957+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:14:01.109445+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:01.111475+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:01.123554+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:01.132019+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:01.150796+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:01.161604+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:01.185462+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:01.218439+00:00", "trade", 10.4212, 4.0]
["2026-09-11T19:14:02.586306+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:02.806861+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:03.460848+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:03.469574+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:03.556048+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:03.556751+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:03.797960+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:05.537849+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:14:05.606175+00:00", "trade", 10.42, 114.0]
["2026-09-11T19:14:05.880819+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:05.906503+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:05.938779+00:00", "trade", 10.42, 105.0]
["2026-09-11T19:14:06.021846+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:06.021885+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:06.046363+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:14:06.046403+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:06.053179+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:06.053183+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:07.132516+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:07.133770+00:00", "trade", 10.4228, 20.0]
["2026-09-11T19:14:07.472652+00:00", "trade", 10.4213, 1.0]
["2026-09-11T19:14:07.586073+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:07.860389+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:14:08.331954+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:08.582577+00:00", "trade", 10.4212, 600.0]
["2026-09-11T19:14:08.870434+00:00", "trade", 10.4213, 25.0]
["2026-09-11T19:14:09.200388+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:14:09.392435+00:00", "trade", 10.4272, 100.0]
["2026-09-11T19:14:09.413647+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:09.592560+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:11.577084+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:11.577265+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:11.623389+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:11.624091+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:11.954227+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:11.962622+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:11.962623+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:11.963665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:14.180075+00:00", "trade", 10.4219, 1.0]
["2026-09-11T19:14:14.182567+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:14.182568+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:14.368174+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:14.453775+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:16.183515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:16.183516+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:16.185199+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:16.230437+00:00", "trade", 10.42, 257.0]
["2026-09-11T19:14:16.554804+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:16.554807+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:16.881845+00:00", "trade", 10.4202, 100.0]
["2026-09-11T19:14:18.001242+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:18.002613+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:14:18.075179+00:00", "trade", 10.42, 121.0]
["2026-09-11T19:14:18.321098+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:14:18.372109+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:14:19.723565+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:14:19.935669+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:14:19.950467+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:14:20.051393+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:21.185011+00:00", "trade", 10.4213, 1.0]
["2026-09-11T19:14:21.260746+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:21.920442+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:22.040274+00:00", "trade", 10.4213, 25.0]
["2026-09-11T19:14:22.046168+00:00", "trade", 10.4213, 10.0]
["2026-09-11T19:14:22.048087+00:00", "trade", 10.4213, 5.0]
["2026-09-11T19:14:22.049732+00:00", "trade", 10.4213, 3.0]
["2026-09-11T19:14:22.052095+00:00", "trade", 10.4213, 2.0]
["2026-09-11T19:14:22.235854+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:14:23.060387+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:23.917706+00:00", "trade", 10.4227, 12.0]
["2026-09-11T19:14:25.490847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:26.341774+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:14:26.521876+00:00", "trade", 10.43, 140.0]
["2026-09-11T19:14:26.645870+00:00", "trade", 10.425, 42.0]
["2026-09-11T19:14:29.713094+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:14:29.733919+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:29.746278+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:29.746284+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:29.747210+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:29.803273+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:30.010823+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:30.168638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:30.172458+00:00", "trade", 10.4201, 37.0]
["2026-09-11T19:14:30.739101+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:30.742194+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:30.742195+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:30.824242+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:14:31.585612+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:31.714836+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:31.800074+00:00", "trade", 10.422, 3.0]
["2026-09-11T19:14:31.801442+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:14:31.803608+00:00", "trade", 10.422, 1.0]
["2026-09-11T19:14:31.839450+00:00", "trade", 10.42, 163.0]
["2026-09-11T19:14:32.114055+00:00", "trade", 10.43, 4.0]
["2026-09-11T19:14:32.795251+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.795290+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.795381+00:00", "trade", 10.42, 153.0]
["2026-09-11T19:14:32.795422+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.795579+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.795687+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.795741+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:14:32.795780+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.795958+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.795965+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:14:32.795965+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.795967+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.795973+00:00", "trade", 10.42, 1222.0]
["2026-09-11T19:14:32.795982+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:14:32.795986+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.795988+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.795991+00:00", "trade", 10.42, 1284.0]
["2026-09-11T19:14:32.796007+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.796007+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.796009+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:14:32.796016+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:14:32.796016+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:14:32.796022+00:00", "trade", 10.42, 503.0]
["2026-09-11T19:14:32.796022+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.796022+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:14:32.796027+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.796027+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:14:32.796030+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796033+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796037+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796037+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.796037+00:00", "trade", 10.42, 7800.0]
["2026-09-11T19:14:32.796039+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.796046+00:00", "trade", 10.42, 1215.0]
["2026-09-11T19:14:32.796048+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796052+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:14:32.796052+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.796058+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796058+00:00", "trade", 10.42, 6218.0]
["2026-09-11T19:14:32.796063+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 7900.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796070+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796076+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796076+00:00", "trade", 10.42, 2100.0]
["2026-09-11T19:14:32.796076+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796079+00:00", "trade", 10.42, 309.0]
["2026-09-11T19:14:32.796079+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796079+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796081+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796084+00:00", "trade", 10.42, 4200.0]
["2026-09-11T19:14:32.796084+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.796087+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796087+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796090+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.796090+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796094+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796094+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796096+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:14:32.796096+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796096+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.796100+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796100+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796100+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796106+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796106+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796106+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:14:32.796106+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.796112+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796112+00:00", "trade", 10.42, 9385.0]
["2026-09-11T19:14:32.796112+00:00", "trade", 10.42, 3824.0]
["2026-09-11T19:14:32.796118+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796118+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:14:32.796118+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:14:32.796118+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.796123+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796123+00:00", "trade", 10.42, 1187.0]
["2026-09-11T19:14:32.796123+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:14:32.796123+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796127+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:14:32.796127+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.796130+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:14:32.796130+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796134+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796134+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.796134+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796139+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.796139+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796139+00:00", "trade", 10.42, 1252.0]
["2026-09-11T19:14:32.796145+00:00", "trade", 10.42, 502.0]
["2026-09-11T19:14:32.796145+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:14:32.796145+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796148+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:14:32.796151+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796154+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796154+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796154+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796159+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796159+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796159+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796159+00:00", "trade", 10.42, 6467.0]
["2026-09-11T19:14:32.796164+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796164+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796164+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:14:32.796164+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796164+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796166+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796170+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796170+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.796170+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.796173+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796173+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.796178+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:14:32.796178+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:14:32.796178+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.796184+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796184+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796184+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:14:32.796184+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:14:32.796187+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796187+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.796187+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.796189+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796193+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796193+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:14:32.796193+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:14:32.796196+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796196+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:14:32.796196+00:00", "trade", 10.42, 1206.0]
["2026-09-11T19:14:32.796200+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796200+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:14:32.796205+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:14:32.796205+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796205+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796205+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796205+00:00", "trade", 10.42, 1252.0]
["2026-09-11T19:14:32.796208+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796208+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796208+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796208+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796211+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796211+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796211+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796211+00:00", "trade", 10.42, 170.0]
["2026-09-11T19:14:32.796223+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.796269+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796286+00:00", "trade", 10.42, 4120.0]
["2026-09-11T19:14:32.796290+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796290+00:00", "trade", 10.42, 989.0]
["2026-09-11T19:14:32.796296+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796296+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796296+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796301+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:14:32.796301+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796306+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796306+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796310+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796310+00:00", "trade", 10.42, 609.0]
["2026-09-11T19:14:32.796313+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796313+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796313+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.796316+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796320+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796320+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796325+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796325+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796329+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.796329+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796331+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796335+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796335+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796340+00:00", "trade", 10.42, 409.0]
["2026-09-11T19:14:32.796340+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796340+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796344+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796344+00:00", "trade", 10.42, 503.0]
["2026-09-11T19:14:32.796349+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796349+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796349+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796354+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:14:32.796354+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:14:32.796358+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796358+00:00", "trade", 10.42, 591.0]
["2026-09-11T19:14:32.796358+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796361+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:14:32.796365+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796365+00:00", "trade", 10.42, 109.0]
["2026-09-11T19:14:32.796370+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796370+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796370+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796370+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796373+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.796373+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796373+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.796376+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796376+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796376+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.796449+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796464+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796523+00:00", "trade", 10.42, 4400.0]
["2026-09-11T19:14:32.796562+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.796566+00:00", "trade", 10.42, 291.0]
["2026-09-11T19:14:32.796566+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.796569+00:00", "trade", 10.42, 15000.0]
["2026-09-11T19:14:32.796572+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796572+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796578+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796578+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796578+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796578+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.796596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796596+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.796599+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:14:32.796599+00:00", "trade", 10.42, 4000.0]
["2026-09-11T19:14:32.796603+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796604+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:14:32.796675+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796683+00:00", "trade", 10.42, 1163.0]
["2026-09-11T19:14:32.796695+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:14:32.796940+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796940+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.796950+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796954+00:00", "trade", 10.42, 6100.0]
["2026-09-11T19:14:32.796954+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.796959+00:00", "trade", 10.42, 9400.0]
["2026-09-11T19:14:32.796959+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.796959+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796959+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.796962+00:00", "trade", 10.42, 8511.0]
["2026-09-11T19:14:32.796981+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.797056+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.797206+00:00", "trade", 10.4206, 22.0]
["2026-09-11T19:14:32.797347+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.797401+00:00", "trade", 10.4201, 21.0]
["2026-09-11T19:14:32.797401+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:32.797404+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:32.797410+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.797417+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.797417+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.797419+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:14:32.797426+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.797434+00:00", "trade", 10.42, 899.0]
["2026-09-11T19:14:32.797456+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.797477+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.797507+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.797561+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:14:32.797570+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.797615+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.797662+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.797677+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.797693+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.797707+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.797732+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.797751+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.797757+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.797757+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:14:32.797780+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.797834+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:14:32.797889+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.797940+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:14:32.797994+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.798045+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.798099+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:14:32.798150+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.798198+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.798223+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.798249+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:14:32.798301+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.798352+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.798409+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.798460+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.798577+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:14:32.798625+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:14:32.798640+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.798640+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.798646+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.798683+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:14:32.798695+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.798731+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:14:32.798779+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:14:32.798865+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.798945+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.799060+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.799064+00:00", "trade", 10.42, 210.0]
["2026-09-11T19:14:32.799141+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.799176+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.799271+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.799651+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.799657+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.799657+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.799663+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.799666+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.799669+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.799675+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.799907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.799917+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.799948+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.800459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.800674+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.800674+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.800679+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.800926+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.800926+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.800929+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.800929+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.800932+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.801013+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801016+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801022+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.801261+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.801266+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.801344+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.801356+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.801524+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801527+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801530+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.801533+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801545+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.801672+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801675+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801675+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:14:32.801678+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.801681+00:00", "trade", 10.42, 1217.0]
["2026-09-11T19:14:32.801787+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.801817+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.801817+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.801922+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.802036+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802036+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.802037+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.802041+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.802041+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802041+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.802183+00:00", "trade", 10.4201, 22.0]
["2026-09-11T19:14:32.802258+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.802343+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802343+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802348+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.802348+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802348+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.802390+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802390+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802393+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.802565+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.802574+00:00", "trade", 10.42, 130.0]
["2026-09-11T19:14:32.802709+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.802748+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802754+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802754+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.802760+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802769+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.802897+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802899+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802899+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.802902+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.803005+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.803010+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.803035+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.803046+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:14:32.803076+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:14:32.803118+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:14:32.803292+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.803479+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803481+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.803482+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.803488+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803488+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.803488+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.803561+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.803614+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803617+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803620+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.803789+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803795+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803795+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.803801+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803810+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.803867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803870+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.803924+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.803927+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.804023+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.804042+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804052+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804062+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804067+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804082+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804102+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804159+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.804159+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804164+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804164+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804164+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.804186+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804186+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804218+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804345+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.804481+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804481+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.804486+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804486+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.804486+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.804523+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804604+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804646+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804652+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804655+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.804658+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804667+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.804784+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:14:32.804805+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804808+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804808+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.804811+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:14:32.804899+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804909+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.804939+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805004+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805007+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805007+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.805058+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.805110+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805127+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805133+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805133+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805133+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.805406+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805413+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805413+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.805419+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805426+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805428+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.805456+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805620+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805623+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.805626+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805629+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805629+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.805629+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.805661+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805662+00:00", "trade", 10.42, 21900.0]
["2026-09-11T19:14:32.805666+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805701+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805701+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.805708+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805708+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805708+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805713+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805713+00:00", "trade", 10.42, 412.0]
["2026-09-11T19:14:32.805717+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805718+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805718+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.805722+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805722+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:14:32.805722+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.805722+00:00", "trade", 10.42, 1288.0]
["2026-09-11T19:14:32.805732+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805732+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805751+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805755+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.805762+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805765+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.805765+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805766+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805767+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805767+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805770+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.805786+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.805818+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.805858+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805864+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805864+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.805870+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805879+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.805903+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.805981+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805984+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805988+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.805988+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:14:32.805990+00:00", "trade", 10.42, 1262.0]
["2026-09-11T19:14:32.806044+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:14:32.806122+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806132+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806152+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806155+00:00", "trade", 10.42, 152.0]
["2026-09-11T19:14:32.806167+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806217+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806293+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806528+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806533+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806534+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806534+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.806540+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806543+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806546+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:14:32.806546+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.806548+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806610+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.806613+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806613+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806619+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806619+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.806619+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.806634+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806637+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.806637+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.806638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806640+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806643+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806643+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806646+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806646+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.806646+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806649+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.806649+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.806653+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806664+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806667+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.806668+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806687+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806687+00:00", "trade", 10.42, 837.0]
["2026-09-11T19:14:32.806691+00:00", "trade", 10.42, 463.0]
["2026-09-11T19:14:32.806766+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806766+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.806799+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806824+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806829+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.806910+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:14:32.806916+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806919+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.806919+00:00", "trade", 10.42, 3821.0]
["2026-09-11T19:14:32.806922+00:00", "trade", 10.42, 6579.0]
["2026-09-11T19:14:32.806955+00:00", "trade", 10.425, 294.0]
["2026-09-11T19:14:32.806985+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:14:32.807124+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.807185+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807280+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807289+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807289+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.807295+00:00", "trade", 10.42, 55.0]
["2026-09-11T19:14:32.807310+00:00", "trade", 10.42, 249.0]
["2026-09-11T19:14:32.807310+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.807317+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807317+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807317+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807319+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807325+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807325+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807331+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807338+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807338+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807346+00:00", "trade", 10.42, 82.0]
["2026-09-11T19:14:32.807536+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807546+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807587+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.807587+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807596+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807605+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:14:32.807611+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807611+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807614+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.807618+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.807618+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.807623+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.807623+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807623+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807623+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.807710+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:14:32.807713+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.807716+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807716+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807719+00:00", "trade", 10.42, 1673.0]
["2026-09-11T19:14:32.807731+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807741+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807771+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807771+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.807782+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.807782+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.807800+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:14:32.807851+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:14:32.807935+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.808092+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808194+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:14:32.808212+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808245+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:14:32.808262+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808381+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808384+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.808384+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.808387+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.808429+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.808429+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808432+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.808519+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808525+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808525+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808531+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:14:32.808537+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808537+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808546+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.808546+00:00", "trade", 10.42, 1082.0]
["2026-09-11T19:14:32.808550+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808553+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808553+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.808568+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808573+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808579+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808579+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808598+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808608+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808613+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808618+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808621+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.808623+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808624+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.808668+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808773+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808799+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.808889+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:14:32.809006+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809018+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809018+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809024+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809079+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.809082+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809085+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809085+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809104+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809109+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809124+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809129+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809139+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809163+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809165+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.809165+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809168+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.809168+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.809207+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:14:32.809247+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.809250+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809250+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809255+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809259+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809260+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809262+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809295+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809331+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809337+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809343+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809586+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809608+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809613+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809619+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809637+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:14:32.809689+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.809782+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809786+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809788+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.809788+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809800+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.809800+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809803+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809806+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809811+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809821+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809831+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809831+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809851+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809856+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809861+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809861+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809863+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809866+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809866+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809901+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.809947+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809953+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809957+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.809968+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:14:32.809968+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.809971+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.810207+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810237+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810266+00:00", "trade", 10.42, 526.0]
["2026-09-11T19:14:32.810272+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.810287+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810293+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.810320+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.810320+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810326+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810326+00:00", "trade", 10.42, 331.0]
["2026-09-11T19:14:32.810329+00:00", "trade", 10.42, 1269.0]
["2026-09-11T19:14:32.810347+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810352+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810372+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810377+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810402+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810402+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810405+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.810408+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.810408+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.810412+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810477+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810477+00:00", "trade", 10.42, 721.0]
["2026-09-11T19:14:32.810483+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.810483+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.810486+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.810486+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.810489+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810489+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.810492+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.810501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810510+00:00", "trade", 10.42, 218.0]
["2026-09-11T19:14:32.810538+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810543+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810549+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.810568+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810573+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:14:32.810753+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810849+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:14:32.810849+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810852+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.810910+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.810910+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810910+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.810913+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.810929+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810939+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810939+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810959+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810964+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.810974+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811009+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811048+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811054+00:00", "trade", 10.42, 2900.0]
["2026-09-11T19:14:32.811054+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.811054+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.811054+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811063+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.811090+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.811094+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811186+00:00", "trade", 10.425, 39.0]
["2026-09-11T19:14:32.811409+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811409+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.811412+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811415+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811442+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811442+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811445+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811445+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811448+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811448+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811475+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811475+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811511+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.811529+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811568+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.811659+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.811662+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811664+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811668+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811668+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.811681+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811685+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811688+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.811690+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811700+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811710+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811721+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811726+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.811726+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811731+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811746+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811756+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811770+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811771+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811773+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.811773+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.811776+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811781+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811785+00:00", "trade", 10.42, 86.0]
["2026-09-11T19:14:32.811785+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:32.811785+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811785+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.811786+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811833+00:00", "trade", 10.42, 2537.0]
["2026-09-11T19:14:32.811846+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.811848+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.811848+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.811872+00:00", "trade", 10.42, 426.0]
["2026-09-11T19:14:32.812094+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:14:32.812137+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812237+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812239+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812242+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812246+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.812251+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812251+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.812262+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812272+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812272+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812292+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812297+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812311+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.812312+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812359+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:14:32.812365+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812368+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:14:32.812493+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812494+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812497+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812497+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812512+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812517+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812522+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812547+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812558+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812564+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:14:32.812564+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812567+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812567+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812569+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812569+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812603+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812603+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812607+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812607+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812609+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812612+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812612+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812612+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.812663+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812673+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812726+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812726+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:14:32.812748+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812748+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812773+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812783+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812982+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.812984+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.812985+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.812987+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.812987+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.813069+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813284+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813290+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813292+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813292+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813294+00:00", "trade", 10.42, 1059.0]
["2026-09-11T19:14:32.813294+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.813297+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.813297+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813300+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813300+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.813309+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813309+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813315+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813315+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813315+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813319+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813319+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813319+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813324+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813442+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:14:32.813442+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813445+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813448+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813448+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813448+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813475+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813475+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813478+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813490+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813493+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813493+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813496+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813496+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.813585+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813615+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813866+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813891+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.813923+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:14:32.813923+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813926+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813926+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813932+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813932+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813932+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813935+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813935+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813938+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813938+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813941+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813941+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.813944+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.814031+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814035+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.814035+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.814036+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.814037+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.814238+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.814633+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:14:32.814633+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814635+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814637+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.814638+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814642+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.814650+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814650+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814674+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814678+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.814679+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.814679+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.814680+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.814693+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814693+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814693+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814696+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814696+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814699+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814768+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:14:32.814790+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:14:32.814790+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814792+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814792+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814796+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814796+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814801+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814801+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814801+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814801+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814804+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814807+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.814807+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.814918+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.815274+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.815289+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.815354+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:14:32.815369+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.815373+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.815374+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.815378+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.815378+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.815493+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:32.815583+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:14:32.815583+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.815583+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:14:32.815586+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.815589+00:00", "trade", 10.42, 3454.0]
["2026-09-11T19:14:32.815589+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:14:32.815734+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:14:32.815734+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.815737+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.815737+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.815739+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.815966+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.815976+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.816127+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.816131+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.816131+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.816131+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.816133+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.816726+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.816729+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.816732+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.816742+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.816864+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.817294+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.817314+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.817321+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.817324+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.817324+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.817327+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.817327+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.817489+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.817790+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:14:32.817928+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.817930+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.817931+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.817935+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818477+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818497+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818500+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.818503+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818506+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.818506+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.818506+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.818737+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818855+00:00", "trade", 10.42, 907.0]
["2026-09-11T19:14:32.818858+00:00", "trade", 10.42, 166.0]
["2026-09-11T19:14:32.818858+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818858+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818878+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818903+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818913+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.818915+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.818928+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.819132+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.819135+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.819135+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:14:32.819138+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.819176+00:00", "trade", 10.43, 3.0]
["2026-09-11T19:14:32.819725+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.819727+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.819727+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.819730+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.819988+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.819991+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:14:32.820328+00:00", "trade", 10.425, 747.0]
["2026-09-11T19:14:32.820332+00:00", "trade", 10.42, 240.0]
["2026-09-11T19:14:32.820332+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.820336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.820337+00:00", "trade", 10.42, 1260.0]
["2026-09-11T19:14:32.820680+00:00", "trade", 10.42, 295.0]
["2026-09-11T19:14:32.820791+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.820792+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.820794+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.820920+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:14:32.820923+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.820923+00:00", "trade", 10.42, 1840.0]
["2026-09-11T19:14:32.820957+00:00", "trade", 10.42, 605.0]
["2026-09-11T19:14:32.820958+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.820983+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.821399+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.821492+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.821501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.821504+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.821507+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.821507+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:14:32.821672+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.822088+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.822088+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:14:32.822090+00:00", "trade", 10.42, 1240.0]
["2026-09-11T19:14:32.822105+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.822204+00:00", "trade", 10.4202, 20.0]
["2026-09-11T19:14:32.822412+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.822680+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.822682+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.822683+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.822683+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.823245+00:00", "trade", 10.42, 2256.0]
["2026-09-11T19:14:32.823290+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.823293+00:00", "trade", 10.42, 960.0]
["2026-09-11T19:14:32.823293+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.823296+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.823299+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.823299+00:00", "trade", 10.42, 225.0]
["2026-09-11T19:14:32.823824+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.823922+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.823925+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.823925+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.824494+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:14:32.824494+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.824496+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.824496+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.824947+00:00", "trade", 10.42, 2192.0]
["2026-09-11T19:14:32.824947+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.825127+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.825127+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.825127+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.825669+00:00", "trade", 10.42, 864.0]
["2026-09-11T19:14:32.825679+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.825705+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.825708+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.825708+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:14:32.825709+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.825900+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:14:32.825966+00:00", "trade", 10.42, 626.0]
["2026-09-11T19:14:32.826294+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.826297+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.826613+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.826847+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.826851+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:14:32.827223+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:14:32.827272+00:00", "trade", 10.42, 1101.0]
["2026-09-11T19:14:32.827273+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.827482+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.827485+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:14:32.827488+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.827488+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.827492+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:14:32.827493+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.827495+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.827495+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.827497+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.827501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.827501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.827506+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.827506+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.827506+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.827506+00:00", "trade", 10.42, 92.0]
["2026-09-11T19:14:32.827509+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:14:32.827553+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.827618+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.827679+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.827829+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.827839+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.827919+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.828378+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:14:32.828378+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:14:32.828384+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.828384+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.828387+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.828387+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.828390+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.828425+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.828445+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.828862+00:00", "trade", 10.42, 226.0]
["2026-09-11T19:14:32.829322+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.829840+00:00", "trade", 10.42, 3830.0]
["2026-09-11T19:14:32.830453+00:00", "trade", 10.42, 1260.0]
["2026-09-11T19:14:32.830850+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.831088+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:14:32.834552+00:00", "trade", 10.42, 326.0]
["2026-09-11T19:14:32.835556+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.835998+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.836209+00:00", "trade", 10.42, 3062.0]
["2026-09-11T19:14:32.836296+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.836311+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:14:32.836489+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.836751+00:00", "trade", 10.42, 2200.0]
["2026-09-11T19:14:32.836751+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.836918+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.837057+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:14:32.842769+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.843549+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.844238+00:00", "trade", 10.42, 750.0]
["2026-09-11T19:14:32.844293+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.844594+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.844734+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:14:32.844734+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.844794+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.846442+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:14:32.846493+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.847708+00:00", "trade", 10.425, 2555.0]
["2026-09-11T19:14:32.850112+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.855204+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.858600+00:00", "trade", 10.425, 468.0]
["2026-09-11T19:14:32.859740+00:00", "trade", 10.425, 456.0]
["2026-09-11T19:14:32.860128+00:00", "trade", 10.42, 4988.0]
["2026-09-11T19:14:32.860233+00:00", "trade", 10.425, 440.0]
["2026-09-11T19:14:32.860480+00:00", "trade", 10.425, 2656.0]
["2026-09-11T19:14:32.861487+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:14:32.861727+00:00", "trade", 10.4215, 22.0]
["2026-09-11T19:14:32.862260+00:00", "trade", 10.425, 528.0]
["2026-09-11T19:14:32.863201+00:00", "trade", 10.425, 2237.0]
["2026-09-11T19:14:32.866135+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.900769+00:00", "trade", 10.42, 171.0]
["2026-09-11T19:14:32.902186+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.902667+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.909669+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.910994+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:14:32.912780+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:14:32.912831+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.917056+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.917664+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.932116+00:00", "trade", 10.4202, 24.0]
["2026-09-11T19:14:32.982878+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.983078+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.983530+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.983555+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.983630+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.990521+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:14:32.990571+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.990872+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.991599+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.991730+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:14:32.993408+00:00", "trade", 10.42, 149.0]
["2026-09-11T19:14:32.993428+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.993654+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.993689+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.993691+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:14:32.993694+00:00", "trade", 10.42, 147.0]
["2026-09-11T19:14:32.994215+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.994882+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:14:32.995826+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:32.995944+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:14:32.996019+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:14:32.996024+00:00", "trade", 10.42, 153.0]
["2026-09-11T19:14:32.996024+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996024+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:14:32.996027+00:00", "trade", 10.42, 59.0]
["2026-09-11T19:14:32.996104+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996129+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:32.996129+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:14:32.996129+00:00", "trade", 10.42, 363.0]
["2026-09-11T19:14:32.996160+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996259+00:00", "trade", 10.42, 41.0]
["2026-09-11T19:14:32.996270+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996275+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996280+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996285+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996285+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996320+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996450+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.996611+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:14:32.996689+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:32.996701+00:00", "trade", 10.41, 12.0]
["2026-09-11T19:14:32.996776+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:32.996839+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:32.996902+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:14:32.996965+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:32.997358+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.997792+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:14:32.997829+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.998328+00:00", "trade", 10.41, 5500.0]
["2026-09-11T19:14:32.999087+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:32.999365+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:14:32.999422+00:00", "trade", 10.4101, 1.0]
["2026-09-11T19:14:32.999946+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:14:33.000598+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:14:33.001412+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.003061+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:33.003353+00:00", "trade", 10.42, 260.0]
["2026-09-11T19:14:33.003699+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:33.005126+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005146+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005161+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005201+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005231+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005417+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005440+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:14:33.005457+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005497+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005503+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:14:33.005522+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.005657+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.009581+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:33.010928+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:14:33.011210+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:33.012122+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:14:33.012179+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:14:33.022147+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:14:33.063243+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:33.108564+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:14:33.109545+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:14:33.280071+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:33.326892+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:33.404008+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:33.748563+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:14:33.790913+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:14:33.971189+00:00", "trade", 10.415, 644.0]
["2026-09-11T19:14:33.971252+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:14:34.887395+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:14:35.332175+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:36.263753+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:14:36.295310+00:00", "trade", 10.4123, 4.0]
["2026-09-11T19:14:36.445683+00:00", "trade", 10.4158, 8950.0]
["2026-09-11T19:14:36.446935+00:00", "trade", 10.416, 23.0]
["2026-09-11T19:14:36.446995+00:00", "trade", 10.4157, 21.0]
["2026-09-11T19:14:37.309637+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:14:37.313838+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:37.803716+00:00", "trade", 10.4184, 1.0]
["2026-09-11T19:14:38.032633+00:00", "trade", 10.415, 2600.0]
["2026-09-11T19:14:38.032898+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:14:38.032925+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:14:38.032952+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:14:38.032979+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:14:38.033006+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:14:38.033028+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033028+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033028+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:14:38.033030+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033033+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033055+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033055+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:38.033057+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033060+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033060+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033066+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033066+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:38.033686+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:38.033746+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:14:38.033803+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:14:38.033863+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.033920+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.034002+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.034059+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.034116+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.034170+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.034221+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.035373+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:38.038329+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.050490+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.050869+00:00", "trade", 10.415, 447.0]
["2026-09-11T19:14:38.050890+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:14:38.051188+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:14:38.051368+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:14:38.053115+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:38.059704+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:14:38.060955+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:14:38.077046+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:14:38.077160+00:00", "trade", 10.415, 1800.0]
["2026-09-11T19:14:38.077163+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:14:38.077266+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:14:38.077269+00:00", "trade", 10.415, 2600.0]
["2026-09-11T19:14:38.077386+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:14:38.078120+00:00", "trade", 10.415, 1800.0]
["2026-09-11T19:14:38.079217+00:00", "trade", 10.415, 1600.0]
["2026-09-11T19:14:38.079437+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:14:38.080465+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:14:38.080525+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:14:38.084080+00:00", "trade", 10.415, 1800.0]
["2026-09-11T19:14:38.084780+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:14:38.118834+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:38.336388+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:38.336413+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:38.337014+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:38.363758+00:00", "trade", 10.4198, 1.0]
["2026-09-11T19:14:38.440681+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:39.221348+00:00", "trade", 10.4209, 200.0]
["2026-09-11T19:14:39.229639+00:00", "trade", 10.4209, 100.0]
["2026-09-11T19:14:39.231043+00:00", "trade", 10.4209, 50.0]
["2026-09-11T19:14:39.233852+00:00", "trade", 10.4209, 22.0]
["2026-09-11T19:14:39.235004+00:00", "trade", 10.4209, 10.0]
["2026-09-11T19:14:39.869538+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:14:40.280855+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:14:40.283227+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:40.360807+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:40.740947+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:14:40.873247+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:14:40.926603+00:00", "trade", 10.4198, 1.0]
["2026-09-11T19:14:41.046937+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:14:41.058340+00:00", "trade", 10.415, 7200.0]
["2026-09-11T19:14:41.059591+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:14:41.066391+00:00", "trade", 10.415, 8274.0]
["2026-09-11T19:14:41.067639+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:14:41.154817+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:42.172660+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:42.627147+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:43.439099+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:14:43.679942+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:14:43.713243+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:43.843423+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:14:44.114332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:47.287105+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:48.000195+00:00", "trade", 10.4209, 5000.0]
["2026-09-11T19:14:48.376195+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:48.684074+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:48.685328+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:14:48.832048+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:48.832094+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:49.473085+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:49.720353+00:00", "trade", 10.4197, 3.0]
["2026-09-11T19:14:51.060704+00:00", "trade", 10.415, 2100.0]
["2026-09-11T19:14:51.062962+00:00", "trade", 10.415, 355.0]
["2026-09-11T19:14:51.076314+00:00", "trade", 10.415, 459.0]
["2026-09-11T19:14:51.158837+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:14:51.159531+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:14:51.159561+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:14:51.159573+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.159573+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.159609+00:00", "trade", 10.415, 2100.0]
["2026-09-11T19:14:51.159820+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.159875+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.160151+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:51.160214+00:00", "trade", 10.415, 2100.0]
["2026-09-11T19:14:51.160507+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.160689+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.161396+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:14:51.161699+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.164667+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.165401+00:00", "trade", 10.415, 18826.0]
["2026-09-11T19:14:51.166649+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:14:51.166712+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:14:51.166763+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:51.166763+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:51.166794+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:14:51.167037+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:51.167070+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:51.168484+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:51.172760+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:14:51.172910+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:51.174080+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:14:51.174399+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:14:51.175172+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.175933+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.176609+00:00", "trade", 10.415, 1172.0]
["2026-09-11T19:14:51.177860+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:14:51.196580+00:00", "trade", 10.415, 915.0]
["2026-09-11T19:14:51.213636+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.213669+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.213964+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.214105+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:14:51.214947+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.220995+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.222429+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.222994+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.226392+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.236090+00:00", "trade", 10.415, 311.0]
["2026-09-11T19:14:51.240812+00:00", "trade", 10.415, 68.0]
["2026-09-11T19:14:51.275505+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:14:51.275788+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:51.275845+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.276041+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:14:51.276083+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:14:51.276107+00:00", "trade", 10.415, 7123.0]
["2026-09-11T19:14:51.277352+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:14:51.277406+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:14:51.293783+00:00", "trade", 10.415, 461.0]
["2026-09-11T19:14:51.686694+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.686695+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.686695+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:51.686701+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:14:51.686701+00:00", "trade", 10.41, 2300.0]
["2026-09-11T19:14:51.686704+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:14:51.686704+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:14:51.686805+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.687551+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.687556+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.687601+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.689140+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:51.689506+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:52.165775+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:52.165868+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:52.165958+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:52.166045+00:00", "trade", 10.415, 74.0]
["2026-09-11T19:14:52.166154+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:52.166247+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.166328+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.598655+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:14:52.598658+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:14:52.598662+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:14:52.598662+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.598664+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:14:52.598667+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:14:52.621368+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:52.667829+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.669423+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.670932+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:52.688730+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:52.688735+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.688735+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:14:52.688738+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:14:52.692343+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:52.698633+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:52.704528+00:00", "trade", 10.415, 16200.0]
["2026-09-11T19:14:52.705779+00:00", "trade", 10.4142, 23.0]
["2026-09-11T19:14:52.705845+00:00", "trade", 10.4142, 46.0]
["2026-09-11T19:14:52.708161+00:00", "trade", 10.415, 342.0]
["2026-09-11T19:14:52.795603+00:00", "trade", 10.415, 4000.0]
["2026-09-11T19:14:52.801031+00:00", "trade", 10.415, 210.0]
["2026-09-11T19:14:52.853085+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.870563+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:14:52.870611+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:14:52.918340+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:52.988395+00:00", "trade", 10.415, 1710.0]
["2026-09-11T19:14:53.690735+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:53.690735+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:53.690738+00:00", "trade", 10.41, 405.0]
["2026-09-11T19:14:53.690741+00:00", "trade", 10.41, 208.0]
["2026-09-11T19:14:53.690741+00:00", "trade", 10.41, 687.0]
["2026-09-11T19:14:53.691121+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:53.691176+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:53.691597+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:53.691858+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:53.693386+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:53.697466+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:53.701062+00:00", "trade", 10.415, 1240.0]
["2026-09-11T19:14:53.800169+00:00", "trade", 10.415, 85.0]
["2026-09-11T19:14:54.692750+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:54.692750+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:14:54.692750+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:54.704859+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:54.704904+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:54.717003+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:55.077817+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:55.257595+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:56.278806+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:56.459266+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:56.529003+00:00", "trade", 10.419, 6.0]
["2026-09-11T19:14:57.032305+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:14:57.033553+00:00", "trade", 10.4148, 21.0]
["2026-09-11T19:14:57.052336+00:00", "trade", 10.415, 32.0]
["2026-09-11T19:14:57.060004+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:14:57.060055+00:00", "trade", 10.415, 59.0]
["2026-09-11T19:14:57.228372+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:14:57.232913+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:57.233935+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:14:57.296920+00:00", "trade", 10.415, 49.0]
["2026-09-11T19:14:57.332501+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:14:57.332979+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:14:57.440845+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:14:57.446138+00:00", "trade", 10.4207, 43.0]
["2026-09-11T19:14:57.448556+00:00", "trade", 10.4207, 20.0]
["2026-09-11T19:14:57.451353+00:00", "trade", 10.4207, 3.0]
["2026-09-11T19:14:57.695477+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:59.066281+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:59.075793+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:59.112384+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:59.178256+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:14:59.756030+00:00", "trade", 10.4191, 1.0]
["2026-09-11T19:14:59.841462+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:59.841513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:14:59.925477+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:00.010861+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:00.391933+00:00", "trade", 10.4196, 302.0]
["2026-09-11T19:15:00.779402+00:00", "trade", 10.4196, 100.0]
["2026-09-11T19:15:01.557598+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:15:01.573824+00:00", "trade", 10.4196, 683.0]
["2026-09-11T19:15:01.699208+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:02.274159+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:15:02.533947+00:00", "trade", 10.4196, 100.0]
["2026-09-11T19:15:03.180586+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:15:03.351684+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:07.210073+00:00", "trade", 10.4195, 29.0]
["2026-09-11T19:15:09.296768+00:00", "trade", 10.4149, 25.0]
["2026-09-11T19:15:09.297799+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:15:09.403101+00:00", "trade", 10.419, 2.0]
["2026-09-11T19:15:09.546331+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:10.205137+00:00", "trade", 10.42, 1346.0]
["2026-09-11T19:15:10.704963+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:10.745926+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:15:10.889799+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:11.439365+00:00", "trade", 10.4195, 600.0]
["2026-09-11T19:15:11.606416+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:11.609393+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:11.671765+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:11.671804+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:11.672038+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:15:11.675075+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:12.004507+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:12.459766+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:12.574147+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:15:12.582347+00:00", "trade", 10.415, 257.0]
["2026-09-11T19:15:12.707656+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:12.745910+00:00", "trade", 10.415, 3058.0]
["2026-09-11T19:15:12.933502+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:15:13.709761+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:13.709764+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:15.849872+00:00", "trade", 10.4195, 73.0]
["2026-09-11T19:15:15.851282+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:15.869664+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:15.980716+00:00", "trade", 10.4195, 16.0]
["2026-09-11T19:15:16.124901+00:00", "trade", 10.4195, 100.0]
["2026-09-11T19:15:16.279183+00:00", "trade", 10.4207, 300.0]
["2026-09-11T19:15:16.285594+00:00", "trade", 10.4207, 77.0]
["2026-09-11T19:15:16.288625+00:00", "trade", 10.4207, 1.0]
["2026-09-11T19:15:16.671352+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:15:16.712830+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:19.419475+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:15:20.026091+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:20.026794+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:20.124347+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:20.158667+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:20.220459+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:15:20.225450+00:00", "trade", 10.415, 459.0]
["2026-09-11T19:15:20.228166+00:00", "trade", 10.415, 301.0]
["2026-09-11T19:15:20.716336+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:20.716337+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:20.717725+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:21.928013+00:00", "trade", 10.419, 1.0]
["2026-09-11T19:15:22.227149+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:22.707722+00:00", "trade", 10.4153, 19.0]
["2026-09-11T19:15:23.923534+00:00", "trade", 10.4195, 40.0]
["2026-09-11T19:15:23.930108+00:00", "trade", 10.415, 265.0]
["2026-09-11T19:15:24.038143+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:24.440678+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:24.440723+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:25.927653+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:27.034701+00:00", "trade", 10.4158, 18.0]
["2026-09-11T19:15:27.072330+00:00", "trade", 10.415, 143.0]
["2026-09-11T19:15:27.072381+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:27.072595+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:15:27.127370+00:00", "trade", 10.419, 1.0]
["2026-09-11T19:15:27.722297+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:27.723704+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:27.723749+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:27.771558+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:27.861261+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:27.861944+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:28.579455+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:15:29.335704+00:00", "trade", 10.42, 42.0]
["2026-09-11T19:15:29.347411+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:30.010888+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:30.240303+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:15:33.074875+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:15:33.104183+00:00", "trade", 10.42, 50000.0]
["2026-09-11T19:15:33.105436+00:00", "trade", 10.4187, 4.0]
["2026-09-11T19:15:33.105499+00:00", "trade", 10.4199, 102.0]
["2026-09-11T19:15:33.106393+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:33.107651+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:33.134422+00:00", "trade", 10.415, 309.0]
["2026-09-11T19:15:33.220932+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:33.270451+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:33.270526+00:00", "trade", 10.415, 74.0]
["2026-09-11T19:15:33.573084+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:33.726599+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:33.726601+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:33.726604+00:00", "trade", 10.41, 2900.0]
["2026-09-11T19:15:33.780835+00:00", "trade", 10.4161, 19.0]
["2026-09-11T19:15:33.839914+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:34.700058+00:00", "trade", 10.4114, 1.0]
["2026-09-11T19:15:35.036878+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:35.729146+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:15:35.729146+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:36.843052+00:00", "trade", 10.419, 24.0]
["2026-09-11T19:15:37.473187+00:00", "trade", 10.4196, 17.0]
["2026-09-11T19:15:37.662870+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:37.699596+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:15:38.008818+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:38.011129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:38.766682+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:39.572325+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:15:41.321343+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:15:42.084882+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:42.680582+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:15:43.519059+00:00", "trade", 10.419, 28.0]
["2026-09-11T19:15:43.752622+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:43.752667+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:44.907592+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:44.911751+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:44.924464+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:45.642432+00:00", "trade", 10.4195, 100.0]
["2026-09-11T19:15:47.361050+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:47.362599+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:15:47.515438+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:49.349612+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:15:49.349660+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:15:49.350159+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:15:49.385091+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:49.496957+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:50.875354+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:15:50.878653+00:00", "trade", 10.415, 269.0]
["2026-09-11T19:15:51.861408+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:52.105818+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:52.770911+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:52.773211+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:52.832305+00:00", "trade", 10.4144, 500.0]
["2026-09-11T19:15:53.071513+00:00", "trade", 10.415, 127.0]
["2026-09-11T19:15:53.071552+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:53.071801+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:15:53.324872+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:54.883043+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:15:55.561542+00:00", "trade", 10.4195, 147.0]
["2026-09-11T19:15:55.740280+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:55.740282+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:55.740282+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:55.740390+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:55.767836+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:55.771256+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:55.772997+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:15:56.047650+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:56.742250+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:56.742252+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:15:56.896149+00:00", "trade", 10.4185, 6.0]
["2026-09-11T19:15:57.142652+00:00", "trade", 10.419, 60.0]
["2026-09-11T19:15:57.503262+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:15:58.182871+00:00", "trade", 10.4185, 36.0]
["2026-09-11T19:15:58.245798+00:00", "trade", 10.4187, 3000.0]
["2026-09-11T19:15:58.744707+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:15:58.744710+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:15:59.136029+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:15:59.174439+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:59.225636+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:15:59.266085+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:15:59.609862+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:00.010912+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:00.129371+00:00", "trade", 10.4189, 22.0]
["2026-09-11T19:16:00.130550+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:16:00.657230+00:00", "trade", 10.4195, 28.0]
["2026-09-11T19:16:00.714435+00:00", "trade", 10.4194, 100.0]
["2026-09-11T19:16:01.564174+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:01.638366+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:01.638427+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:02.048862+00:00", "trade", 10.4195, 59.0]
["2026-09-11T19:16:03.079118+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:16:03.106699+00:00", "trade", 10.4122, 18.0]
["2026-09-11T19:16:03.187781+00:00", "trade", 10.4159, 100.0]
["2026-09-11T19:16:03.699158+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:03.700267+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:04.057064+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:16:04.453564+00:00", "trade", 10.4195, 25.0]
["2026-09-11T19:16:04.811912+00:00", "trade", 10.4195, 100.0]
["2026-09-11T19:16:06.316541+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:07.481030+00:00", "trade", 10.4189, 2.0]
["2026-09-11T19:16:07.668439+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:07.859409+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:16:08.182294+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:08.245099+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:08.333559+00:00", "trade", 10.4189, 1.0]
["2026-09-11T19:16:09.111129+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:16:09.328923+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:10.261948+00:00", "trade", 10.4191, 93.0]
["2026-09-11T19:16:10.262757+00:00", "trade", 10.419, 7229.0]
["2026-09-11T19:16:10.262826+00:00", "trade", 10.4194, 446.0]
["2026-09-11T19:16:10.264525+00:00", "trade", 10.419, 357.0]
["2026-09-11T19:16:10.299432+00:00", "trade", 10.4189, 2.0]
["2026-09-11T19:16:10.598362+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:16:10.751962+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:10.751962+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:10.751965+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:16:10.754358+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:10.868994+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:11.648853+00:00", "trade", 10.419, 300.0]
["2026-09-11T19:16:11.860773+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:11.860881+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:16:11.860969+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:11.874023+00:00", "trade", 10.415, 336.0]
["2026-09-11T19:16:11.883348+00:00", "trade", 10.415, 296.0]
["2026-09-11T19:16:13.435307+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:16:13.436753+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:13.437610+00:00", "trade", 10.41, 12826.0]
["2026-09-11T19:16:13.438193+00:00", "trade", 10.41, 3174.0]
["2026-09-11T19:16:13.438855+00:00", "trade", 10.4107, 33.0]
["2026-09-11T19:16:13.439002+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:13.441504+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:16:13.442776+00:00", "trade", 10.4105, 20.0]
["2026-09-11T19:16:13.448926+00:00", "trade", 10.41, 27300.0]
["2026-09-11T19:16:13.449022+00:00", "trade", 10.41, 8661.0]
["2026-09-11T19:16:13.450177+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:16:13.450264+00:00", "trade", 10.41, 27.0]
["2026-09-11T19:16:13.453241+00:00", "trade", 10.41, 2800.0]
["2026-09-11T19:16:13.453828+00:00", "trade", 10.41, 95855.0]
["2026-09-11T19:16:13.454420+00:00", "trade", 10.41, 6726.0]
["2026-09-11T19:16:13.454489+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:16:13.455076+00:00", "trade", 10.41, 192.0]
["2026-09-11T19:16:13.455187+00:00", "trade", 10.41, 107.0]
["2026-09-11T19:16:13.475449+00:00", "trade", 10.41, 8726.0]
["2026-09-11T19:16:13.476694+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:16:13.669203+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:16:13.754840+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:13.754841+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:13.754841+00:00", "trade", 10.41, 2613.0]
["2026-09-11T19:16:13.754844+00:00", "trade", 10.41, 7487.0]
["2026-09-11T19:16:13.754910+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:13.755231+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:13.755286+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:13.755973+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:13.756023+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:13.756110+00:00", "trade", 10.4101, 21.0]
["2026-09-11T19:16:13.756200+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:16:13.757289+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:16:14.034179+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:16:14.106970+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:16:14.609365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:14.609450+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:14.754896+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:14.772912+00:00", "trade", 10.4184, 1000.0]
["2026-09-11T19:16:15.752464+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:16:15.899472+00:00", "trade", 10.415, 288.0]
["2026-09-11T19:16:15.899571+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:16:16.562412+00:00", "trade", 10.4175, 49.0]
["2026-09-11T19:16:18.243260+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:18.812401+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:18.938155+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:19.013797+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:16:20.080102+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:16:20.086634+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:16:20.564994+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:16:21.938673+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:21.960144+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:21.960204+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:21.961384+00:00", "trade", 10.415, 326.0]
["2026-09-11T19:16:21.961889+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:16:21.961923+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:21.961973+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:21.962412+00:00", "trade", 10.415, 208.0]
["2026-09-11T19:16:21.963044+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:21.963317+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:21.964012+00:00", "trade", 10.415, 855.0]
["2026-09-11T19:16:21.964030+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:21.969834+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:16:22.036761+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:16:22.070871+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:22.070901+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:16:22.140210+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:16:22.285408+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:22.996716+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:23.081764+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:23.175208+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:16:23.175262+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:16:24.013782+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:24.727466+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:24.727517+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:24.771712+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:24.787824+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:24.852815+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:24.852860+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:24.884285+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:25.104547+00:00", "trade", 10.4184, 200.0]
["2026-09-11T19:16:25.748296+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:16:25.748386+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:25.748413+00:00", "trade", 10.415, 172.0]
["2026-09-11T19:16:25.748443+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:16:25.748497+00:00", "trade", 10.415, 282.0]
["2026-09-11T19:16:25.748524+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:16:25.748578+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:25.750744+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:16:25.763596+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:16:26.345830+00:00", "trade", 10.4172, 1.0]
["2026-09-11T19:16:26.345866+00:00", "trade", 10.4172, 24.0]
["2026-09-11T19:16:26.347460+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:16:26.771764+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:26.771851+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.176378+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.176378+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.176380+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.176472+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.176522+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.176692+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.227864+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.284043+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.284046+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.285282+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.619031+00:00", "trade", 10.41, 14174.0]
["2026-09-11T19:16:27.620288+00:00", "trade", 10.4116, 44.0]
["2026-09-11T19:16:27.620378+00:00", "trade", 10.4116, 22.0]
["2026-09-11T19:16:27.620727+00:00", "trade", 10.41, 9000.0]
["2026-09-11T19:16:27.620965+00:00", "trade", 10.41, 10626.0]
["2026-09-11T19:16:27.621647+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:16:27.622213+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:16:27.622300+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:16:27.624516+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:16:27.625256+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:16:27.660650+00:00", "trade", 10.41, 17826.0]
["2026-09-11T19:16:27.661279+00:00", "trade", 10.41, 18800.0]
["2026-09-11T19:16:27.661904+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:16:27.661910+00:00", "trade", 10.41, 16326.0]
["2026-09-11T19:16:27.661994+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:16:27.662303+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.662524+00:00", "trade", 10.41, 38.0]
["2026-09-11T19:16:27.663155+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:16:27.663234+00:00", "trade", 10.41, 35.0]
["2026-09-11T19:16:27.665696+00:00", "trade", 10.41, 117450.0]
["2026-09-11T19:16:27.666947+00:00", "trade", 10.41, 235.0]
["2026-09-11T19:16:27.667028+00:00", "trade", 10.41, 117.0]
["2026-09-11T19:16:27.724008+00:00", "trade", 10.41, 3626.0]
["2026-09-11T19:16:27.724092+00:00", "trade", 10.41, 3326.0]
["2026-09-11T19:16:27.725442+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:16:27.763447+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.763450+00:00", "trade", 10.41, 2513.0]
["2026-09-11T19:16:27.763453+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:16:27.763454+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.763457+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:16:27.763460+00:00", "trade", 10.41, 4300.0]
["2026-09-11T19:16:27.763460+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:16:27.763462+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:16:27.763462+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:16:27.763465+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:16:27.763465+00:00", "trade", 10.41, 5852.0]
["2026-09-11T19:16:27.763519+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.763549+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.764396+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:27.764710+00:00", "trade", 10.4101, 21.0]
["2026-09-11T19:16:27.764770+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:16:27.764857+00:00", "trade", 10.4101, 21.0]
["2026-09-11T19:16:27.765387+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:16:27.772171+00:00", "trade", 10.41, 36746.0]
["2026-09-11T19:16:27.773422+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:16:27.773512+00:00", "trade", 10.41, 37.0]
["2026-09-11T19:16:27.806891+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:16:27.806921+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:16:27.809911+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.810094+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.810786+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.810789+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.810873+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:27.812088+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:16:27.812088+00:00", "trade", 10.41, 488.0]
["2026-09-11T19:16:27.869200+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:28.481084+00:00", "trade", 10.4101, 8.0]
["2026-09-11T19:16:28.481818+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:28.763520+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:28.814765+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:29.300568+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:16:29.302499+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:16:29.303831+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:16:29.395516+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:29.395516+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:29.639418+00:00", "trade", 10.4159, 100.0]
["2026-09-11T19:16:29.714777+00:00", "trade", 10.4157, 19.0]
["2026-09-11T19:16:29.916470+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:16:29.965767+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:29.995393+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:29.995886+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:30.010929+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:30.425775+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:30.629637+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:31.116763+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:31.124278+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:31.559000+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:31.559055+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:31.910326+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:31.964174+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:32.005050+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:32.005529+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:32.005532+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:32.211117+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:32.488352+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:16:32.814325+00:00", "trade", 10.4187, 10.0]
["2026-09-11T19:16:32.852573+00:00", "trade", 10.4122, 14.0]
["2026-09-11T19:16:32.852763+00:00", "trade", 10.4122, 68.0]
["2026-09-11T19:16:32.861516+00:00", "trade", 10.4122, 42.0]
["2026-09-11T19:16:32.892222+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:33.051740+00:00", "trade", 10.4157, 300.0]
["2026-09-11T19:16:33.072011+00:00", "trade", 10.416, 100.0]
["2026-09-11T19:16:33.336747+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:33.363008+00:00", "trade", 10.4174, 57.0]
["2026-09-11T19:16:34.689794+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:16:34.691673+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:16:34.692308+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:35.468482+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:36.118868+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:16:36.424633+00:00", "trade", 10.4187, 100.0]
["2026-09-11T19:16:37.525367+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:16:37.529598+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:16:37.531520+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:16:37.531589+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:37.531643+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:16:37.531983+00:00", "trade", 10.415, 274.0]
["2026-09-11T19:16:37.534196+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:37.534304+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:37.552023+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:16:37.578543+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:37.598820+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:37.600077+00:00", "trade", 10.4142, 20.0]
["2026-09-11T19:16:37.652702+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:37.854254+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:39.099248+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:16:41.530942+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:16:41.532367+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:16:42.773975+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:43.232564+00:00", "trade", 10.4159, 300.0]
["2026-09-11T19:16:43.491206+00:00", "trade", 10.41, 32.0]
["2026-09-11T19:16:43.677930+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:16:45.000639+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:45.000774+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:45.000829+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:45.540092+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:45.540158+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:45.563629+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:45.992868+00:00", "trade", 10.4144, 46.0]
["2026-09-11T19:16:46.250371+00:00", "trade", 10.4146, 93.0]
["2026-09-11T19:16:46.499042+00:00", "trade", 10.4187, 100.0]
["2026-09-11T19:16:47.215885+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:16:47.230028+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:47.289669+00:00", "trade", 10.4118, 1.0]
["2026-09-11T19:16:47.469181+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:47.940490+00:00", "trade", 10.4187, 1.0]
["2026-09-11T19:16:48.468120+00:00", "trade", 10.4177, 43.0]
["2026-09-11T19:16:48.469943+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:16:50.305744+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:16:50.307233+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:16:51.066125+00:00", "trade", 10.4118, 17.0]
["2026-09-11T19:16:51.067412+00:00", "trade", 10.4148, 20.0]
["2026-09-11T19:16:51.702082+00:00", "trade", 10.4187, 200.0]
["2026-09-11T19:16:51.708466+00:00", "trade", 10.4187, 100.0]
["2026-09-11T19:16:52.004437+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:52.066766+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:52.066856+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:52.408485+00:00", "trade", 10.4115, 1.0]
["2026-09-11T19:16:53.203084+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:16:53.205596+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:55.170424+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:55.421974+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:16:55.484733+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:56.534213+00:00", "trade", 10.4113, 24.0]
["2026-09-11T19:16:57.140709+00:00", "trade", 10.4187, 11.0]
["2026-09-11T19:16:57.774739+00:00", "trade", 10.4143, 14.0]
["2026-09-11T19:16:57.954874+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:16:58.071025+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:58.111312+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:16:58.120833+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:16:58.619889+00:00", "trade", 10.4113, 182.0]
["2026-09-11T19:16:58.871440+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:58.871906+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:58.877103+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:58.912037+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:58.944265+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:58.973275+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:58.977088+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:16:58.977241+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:16:58.988666+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:16:58.988714+00:00", "trade", 10.415, 314.0]
["2026-09-11T19:16:58.991237+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:16:59.193140+00:00", "trade", 10.415, 816.0]
["2026-09-11T19:16:59.882812+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:16:59.882867+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:00.010962+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:00.068569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:01.419163+00:00", "trade", 10.4184, 1.0]
["2026-09-11T19:17:02.129441+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:02.129521+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:02.129646+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:02.129694+00:00", "trade", 10.415, 750.0]
["2026-09-11T19:17:02.129701+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:02.129712+00:00", "trade", 10.41, 750.0]
["2026-09-11T19:17:02.247421+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:03.301767+00:00", "trade", 10.4146, 59.0]
["2026-09-11T19:17:03.303433+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:17:03.303758+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:17:03.305006+00:00", "trade", 10.4144, 20.0]
["2026-09-11T19:17:03.363493+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:03.393624+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:03.397344+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:06.464811+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:06.466567+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:17:06.505122+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:06.555829+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:07.220161+00:00", "trade", 10.4113, 1.0]
["2026-09-11T19:17:07.317314+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:08.067171+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:08.071175+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:08.466746+00:00", "trade", 10.4184, 12.0]
["2026-09-11T19:17:08.663246+00:00", "trade", 10.4171, 100.0]
["2026-09-11T19:17:09.082594+00:00", "trade", 10.4187, 100.0]
["2026-09-11T19:17:09.931876+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:17:11.067941+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:17:11.156626+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:11.290360+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:11.338444+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:11.661026+00:00", "trade", 10.415, 150.0]
["2026-09-11T19:17:11.832112+00:00", "trade", 10.4103, 19.0]
["2026-09-11T19:17:13.672150+00:00", "trade", 10.4104, 6.0]
["2026-09-11T19:17:13.673332+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:17:13.673395+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:17:13.678245+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:14.828838+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:14.831130+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:14.834829+00:00", "trade", 10.415, 217.0]
["2026-09-11T19:17:14.839974+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:15.361196+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:17:15.361591+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:15.693640+00:00", "trade", 10.4188, 1.0]
["2026-09-11T19:17:16.103285+00:00", "trade", 10.4187, 500.0]
["2026-09-11T19:17:16.364195+00:00", "trade", 10.4188, 1.0]
["2026-09-11T19:17:16.417057+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:17:16.934803+00:00", "trade", 10.4102, 1.0]
["2026-09-11T19:17:17.316724+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:17:17.359486+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:17.360878+00:00", "trade", 10.4158, 5.0]
["2026-09-11T19:17:17.391308+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:17:17.397394+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:17:17.397496+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:17.477655+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:17.726901+00:00", "trade", 10.4112, 1.0]
["2026-09-11T19:17:18.250137+00:00", "trade", 10.4102, 10.0]
["2026-09-11T19:17:18.254275+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:17:18.259429+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:18.259830+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:18.405713+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:18.405793+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:18.405968+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:18.406018+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:18.734506+00:00", "trade", 10.4144, 2800.0]
["2026-09-11T19:17:18.734896+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:18.734962+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:19.782411+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:17:21.054451+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:21.068732+00:00", "trade", 10.4138, 19.0]
["2026-09-11T19:17:21.933444+00:00", "trade", 10.4113, 25.0]
["2026-09-11T19:17:21.933451+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:22.306359+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:22.306409+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:22.308650+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:17:22.308699+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:23.003684+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:23.005568+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:23.164773+00:00", "trade", 10.42, 750.0]
["2026-09-11T19:17:23.409108+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:17:23.409282+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:17:24.371949+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:24.396835+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:24.396885+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:24.429097+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:25.228622+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:17:25.229027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:25.229870+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:17:26.076767+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:26.134339+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:26.134397+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:26.421568+00:00", "trade", 10.4187, 1.0]
["2026-09-11T19:17:26.626335+00:00", "trade", 10.4102, 1.0]
["2026-09-11T19:17:26.877757+00:00", "trade", 10.4102, 1.0]
["2026-09-11T19:17:27.074651+00:00", "trade", 10.4113, 1.0]
["2026-09-11T19:17:27.181817+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:17:27.776738+00:00", "trade", 10.4142, 11.0]
["2026-09-11T19:17:28.782618+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:17:29.144181+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:17:30.010995+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:30.595923+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:30.679141+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:30.691029+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:31.005954+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:31.006956+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:31.009428+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:17:31.028975+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:17:31.111984+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:31.114561+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:17:31.180175+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:31.909821+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:32.545692+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:17:32.962371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:33.306705+00:00", "trade", 10.4141, 14.0]
["2026-09-11T19:17:34.451600+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:34.451982+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:17:35.336303+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:35.336383+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:35.336503+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:35.725982+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:35.763971+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:35.764988+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:35.767352+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:17:36.291987+00:00", "trade", 10.4158, 100.0]
["2026-09-11T19:17:36.850353+00:00", "trade", 10.4104, 32.0]
["2026-09-11T19:17:36.850395+00:00", "trade", 10.4104, 1.0]
["2026-09-11T19:17:36.851598+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:17:37.792710+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:37.841383+00:00", "trade", 10.41, 103.0]
["2026-09-11T19:17:37.844577+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:17:37.873250+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:37.873888+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:37.874691+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:17:37.874967+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:17:37.944854+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:38.411499+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:38.411824+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:38.417750+00:00", "trade", 10.415, 204.0]
["2026-09-11T19:17:39.150481+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:17:40.161542+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:17:40.319739+00:00", "trade", 10.4186, 20.0]
["2026-09-11T19:17:40.415983+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:41.012781+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:41.013774+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:41.015999+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:17:43.226401+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:43.678228+00:00", "trade", 10.4184, 1.0]
["2026-09-11T19:17:43.679924+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:17:45.473829+00:00", "trade", 10.4158, 14.0]
["2026-09-11T19:17:45.475393+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:17:45.523688+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:17:45.524518+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:17:46.030268+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:17:46.554307+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:17:46.632794+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:47.016053+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:47.178103+00:00", "trade", 10.4104, 26.0]
["2026-09-11T19:17:47.192836+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:17:47.891762+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:47.892805+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:47.895317+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:17:47.895317+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:17:47.939137+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:17:47.940418+00:00", "trade", 10.4143, 20.0]
["2026-09-11T19:17:48.115522+00:00", "trade", 10.415, 98.0]
["2026-09-11T19:17:48.115591+00:00", "trade", 10.415, 602.0]
["2026-09-11T19:17:48.447106+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:17:50.400264+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:51.261416+00:00", "trade", 10.4158, 100.0]
["2026-09-11T19:17:51.962177+00:00", "trade", 10.415, 602.0]
["2026-09-11T19:17:51.963428+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:17:51.963627+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:17:52.686868+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:52.686953+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:52.687078+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:52.892640+00:00", "trade", 10.4123, 9.0]
["2026-09-11T19:17:52.940054+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:53.338689+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:17:53.500154+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:55.142438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:55.143446+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:55.158887+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:17:55.179507+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:17:55.222644+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:17:56.670862+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:56.677772+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:56.679147+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:17:56.683588+00:00", "trade", 10.41, 355.0]
["2026-09-11T19:17:56.758836+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:17:57.333910+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:17:57.778762+00:00", "trade", 10.4138, 8.0]
["2026-09-11T19:17:57.841528+00:00", "trade", 10.4104, 100.0]
["2026-09-11T19:17:57.999295+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:17:58.000760+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:17:58.003127+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:17:58.180564+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:00.011035+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:00.238760+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:00.240531+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:18:00.240609+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:18:00.543192+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:18:00.543581+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:00.637028+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:00.689046+00:00", "trade", 10.41, 110.0]
["2026-09-11T19:18:01.152982+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:01.153298+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:01.156331+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:01.176524+00:00", "trade", 10.4158, 100.0]
["2026-09-11T19:18:01.592363+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:01.681098+00:00", "trade", 10.4139, 95.0]
["2026-09-11T19:18:01.870321+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:02.010692+00:00", "trade", 10.4142, 2500.0]
["2026-09-11T19:18:03.308702+00:00", "trade", 10.4138, 16.0]
["2026-09-11T19:18:03.309115+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:03.806913+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:03.808137+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:18:03.811165+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:03.812449+00:00", "trade", 10.4137, 20.0]
["2026-09-11T19:18:03.841934+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:03.842689+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:04.052965+00:00", "trade", 10.4104, 42.0]
["2026-09-11T19:18:04.053362+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:05.483636+00:00", "trade", 10.4116, 7.0]
["2026-09-11T19:18:05.484043+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:06.738845+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:07.482639+00:00", "trade", 10.4104, 1.0]
["2026-09-11T19:18:07.529613+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:08.035751+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:08.132461+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:18:08.166483+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:08.168749+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:18:09.617688+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:09.618004+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:09.620539+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:09.628078+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:18:09.976628+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:09.976703+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:09.976823+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:09.978917+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:10.117520+00:00", "trade", 10.415, 198.0]
["2026-09-11T19:18:10.117586+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:10.117649+00:00", "trade", 10.415, 302.0]
["2026-09-11T19:18:10.295902+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:11.286204+00:00", "trade", 10.4151, 1.0]
["2026-09-11T19:18:11.729829+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:18:11.731231+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:12.222005+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:18:12.236439+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:12.698823+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:15.099193+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:15.104553+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:18:15.105825+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:18:15.105919+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:18:15.105988+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:18:15.187563+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:15.191105+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:18:15.191662+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:18:15.192648+00:00", "trade", 10.41, 313.0]
["2026-09-11T19:18:15.221231+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:15.225173+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:15.225258+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:15.225814+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:16.343861+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:18:16.673620+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:18:16.773373+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:16.817061+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:18:17.062175+00:00", "trade", 10.4104, 100.0]
["2026-09-11T19:18:19.403128+00:00", "trade", 10.4157, 100.0]
["2026-09-11T19:18:19.468034+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:20.715247+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:20.716498+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:18:21.286803+00:00", "trade", 10.4188, 1.0]
["2026-09-11T19:18:21.294835+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:21.905532+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:18:21.963729+00:00", "trade", 10.4106, 1.0]
["2026-09-11T19:18:22.026350+00:00", "trade", 10.4104, 88.0]
["2026-09-11T19:18:22.027631+00:00", "trade", 10.4137, 20.0]
["2026-09-11T19:18:22.110626+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:18:22.141894+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:22.746225+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:18:24.795354+00:00", "trade", 10.4106, 33.0]
["2026-09-11T19:18:26.347274+00:00", "trade", 10.4106, 39.0]
["2026-09-11T19:18:26.347481+00:00", "trade", 10.4106, 1.0]
["2026-09-11T19:18:26.348489+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:18:26.676765+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:26.677080+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:26.706049+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:26.814177+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:26.845674+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:27.214277+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:27.215582+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:18:27.780730+00:00", "trade", 10.4134, 8.0]
["2026-09-11T19:18:27.845732+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:27.846138+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:27.846223+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:27.846349+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:27.849837+00:00", "trade", 10.415, 347.0]
["2026-09-11T19:18:28.567024+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:28.729286+00:00", "trade", 10.4136, 4.0]
["2026-09-11T19:18:30.011072+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:30.135139+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:18:30.492760+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:30.532767+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:32.118321+00:00", "trade", 10.415, 598.0]
["2026-09-11T19:18:32.118385+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:18:32.119966+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:18:32.975335+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:33.269029+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:34.617285+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:18:35.600136+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:18:35.687864+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:35.768904+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:37.402281+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:18:37.403944+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:18:37.490671+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:18:37.520589+00:00", "trade", 10.4141, 200.0]
["2026-09-11T19:18:38.164918+00:00", "trade", 10.4121, 32.0]
["2026-09-11T19:18:39.031526+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:40.053119+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:18:40.054367+00:00", "trade", 10.415, 155.0]
["2026-09-11T19:18:40.267518+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:41.837474+00:00", "trade", 10.4137, 1848.0]
["2026-09-11T19:18:41.842595+00:00", "trade", 10.4137, 26.0]
["2026-09-11T19:18:41.845714+00:00", "trade", 10.4135, 276.0]
["2026-09-11T19:18:41.852883+00:00", "trade", 10.4138, 103.0]
["2026-09-11T19:18:41.853388+00:00", "trade", 10.4139, 227.0]
["2026-09-11T19:18:41.857856+00:00", "trade", 10.4141, 4187.0]
["2026-09-11T19:18:44.435755+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:44.437163+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:18:44.481257+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:44.515051+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:44.551260+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:45.682427+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:18:45.683898+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:18:45.836727+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:45.836857+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:46.859339+00:00", "trade", 10.4176, 100.0]
["2026-09-11T19:18:47.095103+00:00", "trade", 10.4138, 19.0]
["2026-09-11T19:18:47.192313+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:18:47.290298+00:00", "trade", 10.4139, 1.0]
["2026-09-11T19:18:47.472333+00:00", "trade", 10.415, 1694.0]
["2026-09-11T19:18:47.472616+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.472652+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.472682+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.472700+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.472715+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.472745+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:18:47.472760+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.472778+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.472823+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.472838+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.472857+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.472881+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.472887+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.472899+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:18:47.472920+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.472932+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.472953+00:00", "trade", 10.415, 137.0]
["2026-09-11T19:18:47.472959+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:47.472968+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.472986+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:18:47.472995+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473004+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.473025+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:47.473034+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473040+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473058+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473076+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473082+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473097+00:00", "trade", 10.415, 178.0]
["2026-09-11T19:18:47.473106+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473115+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:18:47.473124+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473139+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.473154+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.473160+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:47.473202+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473208+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.473217+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473224+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473271+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473308+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.473314+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473335+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473407+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:47.473413+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473425+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473494+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473503+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473581+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473653+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.473912+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.473957+00:00", "trade", 10.4146, 23.0]
["2026-09-11T19:18:47.474168+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:18:47.474408+00:00", "trade", 10.4148, 20.0]
["2026-09-11T19:18:47.474468+00:00", "trade", 10.415, 347.0]
["2026-09-11T19:18:47.474550+00:00", "trade", 10.415, 198.0]
["2026-09-11T19:18:47.474601+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:18:47.474763+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:18:47.476444+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.476943+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:18:47.479003+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:18:47.479160+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:47.480227+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.480308+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.480543+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.480615+00:00", "trade", 10.415, 337.0]
["2026-09-11T19:18:47.480717+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.480934+00:00", "trade", 10.415, 194.0]
["2026-09-11T19:18:47.481929+00:00", "trade", 10.41, 32.0]
["2026-09-11T19:18:47.481929+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:47.481932+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:18:47.482007+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:18:47.482010+00:00", "trade", 10.41, 195.0]
["2026-09-11T19:18:47.482831+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.484593+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:18:47.484741+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.484831+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.485011+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.485595+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.485652+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.485796+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.486287+00:00", "trade", 10.4139, 22.0]
["2026-09-11T19:18:47.486398+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.507535+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:47.674099+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:18:47.674120+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:18:47.674342+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:47.674351+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.674565+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:47.832224+00:00", "trade", 10.41, 8500.0]
["2026-09-11T19:18:47.832227+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:47.832272+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:47.833505+00:00", "trade", 10.4127, 22.0]
["2026-09-11T19:18:47.833562+00:00", "trade", 10.4117, 38.0]
["2026-09-11T19:18:48.004399+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:18:48.172287+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:48.470442+00:00", "trade", 10.4138, 17.0]
["2026-09-11T19:18:48.520211+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:48.798908+00:00", "trade", 10.4175, 32.0]
["2026-09-11T19:18:48.832278+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:50.307711+00:00", "trade", 10.4138, 24.0]
["2026-09-11T19:18:50.311242+00:00", "trade", 10.415, 171.0]
["2026-09-11T19:18:50.311834+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:18:50.312303+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:50.313981+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:50.314162+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:50.314213+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:50.316215+00:00", "trade", 10.415, 329.0]
["2026-09-11T19:18:50.316264+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:50.316333+00:00", "trade", 10.415, 501.0]
["2026-09-11T19:18:50.329456+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:18:50.335031+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.336271+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:18:51.336325+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.336806+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.336863+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:18:51.339371+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:51.995966+00:00", "trade", 10.415, 3300.0]
["2026-09-11T19:18:51.995970+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.995970+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.995972+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:51.995975+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:18:51.995978+00:00", "trade", 10.415, 2400.0]
["2026-09-11T19:18:51.996408+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.996414+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.996550+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.996673+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.996718+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.996950+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:51.997004+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:51.997259+00:00", "trade", 10.4147, 20.0]
["2026-09-11T19:18:51.998047+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:51.998733+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.212927+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:18:52.212945+00:00", "trade", 10.415, 916.0]
["2026-09-11T19:18:52.212948+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:18:52.213282+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.213309+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.213330+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.213339+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.213348+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.213423+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.213579+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.214560+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:18:52.215116+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.220809+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.281274+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.281397+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.281460+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.281484+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.281490+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.281517+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.281815+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.282693+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:52.313327+00:00", "trade", 10.415, 576.0]
["2026-09-11T19:18:52.313507+00:00", "trade", 10.415, 173.0]
["2026-09-11T19:18:52.507066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:52.507075+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:18:52.524053+00:00", "trade", 10.415, 2800.0]
["2026-09-11T19:18:52.524063+00:00", "trade", 10.415, 2800.0]
["2026-09-11T19:18:52.525346+00:00", "trade", 10.4149, 21.0]
["2026-09-11T19:18:52.525404+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:18:52.665838+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:18:52.685306+00:00", "trade", 10.415, 29300.0]
["2026-09-11T19:18:52.686593+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:18:52.686675+00:00", "trade", 10.415, 88.0]
["2026-09-11T19:18:52.686789+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:18:52.686792+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:18:52.686795+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:18:52.686795+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:18:52.686867+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:18:52.687222+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:52.755103+00:00", "trade", 10.415, 628.0]
["2026-09-11T19:18:52.826850+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:18:52.834546+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:18:53.033141+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:18:53.202956+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:18:53.379572+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:18:53.540864+00:00", "trade", 10.415, 2700.0]
["2026-09-11T19:18:53.543549+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:18:54.715699+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:54.739436+00:00", "trade", 10.4119, 1700.0]
["2026-09-11T19:18:54.745526+00:00", "trade", 10.4119, 100.0]
["2026-09-11T19:18:55.228827+00:00", "trade", 10.4116, 9.0]
["2026-09-11T19:18:56.015437+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:56.115597+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:57.132509+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:18:57.134190+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:57.134194+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:57.134194+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:18:57.134197+00:00", "trade", 10.415, 297.0]
["2026-09-11T19:18:57.136551+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:18:57.138716+00:00", "trade", 10.4175, 100.0]
["2026-09-11T19:18:57.629521+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:18:58.012389+00:00", "trade", 10.415, 152.0]
["2026-09-11T19:18:59.563662+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:18:59.659377+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:18:59.688351+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:59.792552+00:00", "trade", 10.415, 16900.0]
["2026-09-11T19:18:59.793839+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:18:59.793899+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:18:59.940377+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:18:59.952151+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:18:59.952151+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:00.011101+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:00.712397+00:00", "trade", 10.4156, 100.0]
["2026-09-11T19:19:01.118465+00:00", "trade", 10.415, 2700.0]
["2026-09-11T19:19:01.450777+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:01.450937+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:19:01.903129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:01.907679+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:02.268902+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:19:02.362395+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:19:02.438359+00:00", "trade", 10.415, 378.0]
["2026-09-11T19:19:03.117050+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:03.377296+00:00", "trade", 10.415, 85.0]
["2026-09-11T19:19:03.377394+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:03.377514+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:03.768894+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:19:03.955957+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:19:03.957262+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:19:04.017824+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:19:05.190385+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:05.388372+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:19:05.388375+00:00", "trade", 10.415, 737.0]
["2026-09-11T19:19:05.700939+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:19:05.930852+00:00", "trade", 10.4144, 1.0]
["2026-09-11T19:19:07.223930+00:00", "trade", 10.4144, 1.0]
["2026-09-11T19:19:07.481914+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:19:08.040467+00:00", "trade", 10.4145, 23.0]
["2026-09-11T19:19:08.975537+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:09.525477+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:19:09.758667+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:19:09.799548+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:10.601150+00:00", "trade", 10.4174, 100.0]
["2026-09-11T19:19:11.118577+00:00", "trade", 10.41, 100000.0]
["2026-09-11T19:19:11.119861+00:00", "trade", 10.4104, 109.0]
["2026-09-11T19:19:11.119924+00:00", "trade", 10.4101, 306.0]
["2026-09-11T19:19:11.120838+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:11.845284+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:11.845287+00:00", "trade", 10.415, 11600.0]
["2026-09-11T19:19:11.846578+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:19:11.847055+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:19:13.672232+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:13.840683+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:14.460293+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:14.852458+00:00", "trade", 10.4127, 25.0]
["2026-09-11T19:19:15.596298+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:15.643912+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:19:16.144050+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:19:16.774474+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:19:17.576892+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:17.576911+00:00", "trade", 10.415, 4600.0]
["2026-09-11T19:19:17.576914+00:00", "trade", 10.42, 22900.0]
["2026-09-11T19:19:17.576917+00:00", "trade", 10.42, 907.0]
["2026-09-11T19:19:17.576918+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:17.576920+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:19:17.576920+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.576927+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.576927+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.576927+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.576927+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.576932+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:19:17.576932+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:19:17.576939+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.576939+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:19:17.576939+00:00", "trade", 10.42, 3225.0]
["2026-09-11T19:19:17.576944+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:19:17.576944+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:19:17.576947+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:19:17.576950+00:00", "trade", 10.42, 20000.0]
["2026-09-11T19:19:17.576950+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:19:17.576950+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:19:17.576953+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:19:17.576953+00:00", "trade", 10.42, 9811.0]
["2026-09-11T19:19:17.577055+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:19:17.577683+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.577750+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:19:17.577753+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:19:17.577867+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.577951+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:19:17.578225+00:00", "trade", 10.4178, 40.0]
["2026-09-11T19:19:17.578285+00:00", "trade", 10.419, 84.0]
["2026-09-11T19:19:17.578357+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:19:17.578405+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:19:17.578462+00:00", "trade", 10.42, 42.0]
["2026-09-11T19:19:17.578516+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:19:17.578570+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:19:17.578625+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:19:17.580456+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:17.584729+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:19:17.584795+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:19:17.584864+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:19:17.585036+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:19:17.585060+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:19:17.585343+00:00", "trade", 10.42, 246.0]
["2026-09-11T19:19:17.585442+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:19:17.586139+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:19:17.586197+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:19:17.589077+00:00", "trade", 10.42, 44.0]
["2026-09-11T19:19:17.589309+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:19:17.589944+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:19:17.590250+00:00", "trade", 10.42, 5565.0]
["2026-09-11T19:19:17.591528+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:19:18.311065+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:18.871141+00:00", "trade", 10.42, 1780.0]
["2026-09-11T19:19:18.871143+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:18.871189+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:18.871204+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:18.871228+00:00", "trade", 10.42, 657.0]
["2026-09-11T19:19:19.135506+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:19:19.294251+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:19.431127+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:19.450428+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:19.871189+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:20.899557+00:00", "trade", 10.42, 106.0]
["2026-09-11T19:19:20.899560+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:19:20.899562+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:19:20.899566+00:00", "trade", 10.42, 1694.0]
["2026-09-11T19:19:21.613026+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:21.838939+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:22.071527+00:00", "trade", 10.4155, 100.0]
["2026-09-11T19:19:22.713150+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:23.442912+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:23.581452+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:23.585121+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:23.841222+00:00", "trade", 10.4123, 84.0]
["2026-09-11T19:19:23.873826+00:00", "trade", 10.4198, 8950.0]
["2026-09-11T19:19:23.875107+00:00", "trade", 10.4197, 24.0]
["2026-09-11T19:19:23.875170+00:00", "trade", 10.4196, 44.0]
["2026-09-11T19:19:25.130376+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:19:25.139266+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:25.685496+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:27.081111+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:19:27.545056+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:19:28.111268+00:00", "trade", 10.4199, 8950.0]
["2026-09-11T19:19:28.112579+00:00", "trade", 10.4198, 27.0]
["2026-09-11T19:19:28.500713+00:00", "trade", 10.4184, 50.0]
["2026-09-11T19:19:30.011129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:31.066114+00:00", "trade", 10.4153, 2700.0]
["2026-09-11T19:19:31.822583+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:19:31.822818+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:19:31.823593+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:19:33.151470+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:33.407299+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:33.907344+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:19:33.908505+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:19:34.387930+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:19:34.809101+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:19:34.809161+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:19:34.809167+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:19:34.809173+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:19:34.816829+00:00", "trade", 10.42, 2900.0]
["2026-09-11T19:19:35.732804+00:00", "trade", 10.4152, 33.0]
["2026-09-11T19:19:35.733892+00:00", "trade", 10.42, 19.0]
["2026-09-11T19:19:35.988539+00:00", "trade", 10.4199, 1.0]
["2026-09-11T19:19:36.637258+00:00", "trade", 10.4184, 1.0]
["2026-09-11T19:19:36.958762+00:00", "trade", 10.4171, 100.0]
["2026-09-11T19:19:36.963065+00:00", "trade", 10.4171, 100.0]
["2026-09-11T19:19:37.839315+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:38.442916+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:39.168173+00:00", "trade", 10.4152, 24.0]
["2026-09-11T19:19:39.948280+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:41.532883+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:41.644734+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:19:41.644894+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:42.079674+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:42.079739+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:42.080451+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:42.081373+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:43.640603+00:00", "trade", 10.4152, 100.0]
["2026-09-11T19:19:45.358328+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:19:45.359188+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:47.540112+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:19:47.541399+00:00", "trade", 10.419, 20.0]
["2026-09-11T19:19:47.633120+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:19:48.246004+00:00", "trade", 10.4188, 1.0]
["2026-09-11T19:19:50.084969+00:00", "trade", 10.4152, 100.0]
["2026-09-11T19:19:50.313561+00:00", "trade", 10.4184, 5.0]
["2026-09-11T19:19:51.965459+00:00", "trade", 10.4152, 1.0]
["2026-09-11T19:19:53.383657+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:53.489821+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:19:53.491051+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:53.876743+00:00", "trade", 10.4192, 17.0]
["2026-09-11T19:19:55.212749+00:00", "trade", 10.4129, 22.0]
["2026-09-11T19:19:55.664000+00:00", "trade", 10.4152, 100.0]
["2026-09-11T19:19:56.133436+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:19:56.727512+00:00", "trade", 10.4155, 3.0]
["2026-09-11T19:19:57.043781+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:19:57.043787+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:19:57.109608+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:20:00.001113+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:00.002380+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:00.011142+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:00.255354+00:00", "trade", 10.4123, 6.0]
["2026-09-11T19:20:00.440421+00:00", "trade", 10.4171, 100.0]
["2026-09-11T19:20:00.817777+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:00.926531+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:01.560395+00:00", "trade", 10.4129, 404.0]
["2026-09-11T19:20:02.024628+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:02.025828+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:02.059054+00:00", "trade", 10.4171, 800.0]
["2026-09-11T19:20:02.063490+00:00", "trade", 10.4171, 100.0]
["2026-09-11T19:20:02.696322+00:00", "trade", 10.4129, 29.0]
["2026-09-11T19:20:02.840877+00:00", "trade", 10.4157, 8.0]
["2026-09-11T19:20:02.848235+00:00", "trade", 10.4157, 2.0]
["2026-09-11T19:20:02.851483+00:00", "trade", 10.4157, 400.0]
["2026-09-11T19:20:02.959106+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:20:03.347770+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:03.347832+00:00", "trade", 10.41, 100000.0]
["2026-09-11T19:20:03.349077+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:03.349113+00:00", "trade", 10.4102, 104.0]
["2026-09-11T19:20:03.349174+00:00", "trade", 10.4102, 286.0]
["2026-09-11T19:20:03.349234+00:00", "trade", 10.41, 201.0]
["2026-09-11T19:20:03.814474+00:00", "trade", 10.4141, 25.0]
["2026-09-11T19:20:03.816038+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:20:05.811309+00:00", "trade", 10.4127, 100.0]
["2026-09-11T19:20:06.132197+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:06.496837+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:06.926866+00:00", "trade", 10.4151, 4.0]
["2026-09-11T19:20:06.948821+00:00", "trade", 10.4151, 1.0]
["2026-09-11T19:20:07.005151+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:07.118900+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:20:07.233304+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:20:07.256507+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:20:07.483659+00:00", "trade", 10.4141, 2.0]
["2026-09-11T19:20:07.760952+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:20:07.902893+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:20:08.114236+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:20:08.685056+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:08.685954+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:09.899042+00:00", "trade", 10.4109, 1000.0]
["2026-09-11T19:20:10.684296+00:00", "trade", 10.4141, 10.0]
["2026-09-11T19:20:10.856260+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:20:10.860984+00:00", "trade", 10.4141, 119.0]
["2026-09-11T19:20:12.921583+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:20:13.259034+00:00", "trade", 10.4168, 70.0]
["2026-09-11T19:20:13.502482+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:13.679579+00:00", "trade", 10.4168, 1100.0]
["2026-09-11T19:20:14.163576+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:14.315353+00:00", "trade", 10.4126, 89.0]
["2026-09-11T19:20:15.402546+00:00", "trade", 10.4156, 1200.0]
["2026-09-11T19:20:15.405544+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:20:15.597196+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:15.634007+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:20:15.656230+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:20:15.760524+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:20:15.771909+00:00", "trade", 10.4126, 100.0]
["2026-09-11T19:20:18.877724+00:00", "trade", 10.415, 16000.0]
["2026-09-11T19:20:18.878130+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:18.878990+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:18.879017+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:20:18.879074+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:20:18.879134+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:20:18.894029+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:20:18.894029+00:00", "trade", 10.415, 1900.0]
["2026-09-11T19:20:18.894032+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:20:18.894639+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:18.894642+00:00", "trade", 10.415, 1900.0]
["2026-09-11T19:20:19.015693+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:20:19.016971+00:00", "trade", 10.415, 32.0]
["2026-09-11T19:20:19.017031+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:20:19.287398+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:20:19.287440+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:20:19.287512+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:19.287647+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:19.288679+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:19.288722+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:20:19.649764+00:00", "trade", 10.4124, 50.0]
["2026-09-11T19:20:19.954702+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:19.960656+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:20:20.469485+00:00", "trade", 10.4167, 100.0]
["2026-09-11T19:20:20.476228+00:00", "trade", 10.4167, 32.0]
["2026-09-11T19:20:20.719591+00:00", "trade", 10.4142, 33.0]
["2026-09-11T19:20:20.900044+00:00", "trade", 10.4124, 31.0]
["2026-09-11T19:20:20.989327+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:20:21.192281+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:22.720461+00:00", "trade", 10.4127, 121.0]
["2026-09-11T19:20:25.833102+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:26.352063+00:00", "trade", 10.4142, 26.0]
["2026-09-11T19:20:26.352102+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:20:26.459322+00:00", "trade", 10.4128, 7.0]
["2026-09-11T19:20:28.940508+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:20:28.942111+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:30.011171+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:30.138274+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:20:30.139564+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:33.120474+00:00", "trade", 10.4142, 300.0]
["2026-09-11T19:20:33.282605+00:00", "trade", 10.4142, 25.0]
["2026-09-11T19:20:35.045200+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:35.046099+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:35.814720+00:00", "trade", 10.4116, 19.0]
["2026-09-11T19:20:36.349681+00:00", "trade", 10.41, 100000.0]
["2026-09-11T19:20:36.350947+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:36.350971+00:00", "trade", 10.4108, 119.0]
["2026-09-11T19:20:36.351034+00:00", "trade", 10.4101, 303.0]
["2026-09-11T19:20:36.351095+00:00", "trade", 10.4104, 216.0]
["2026-09-11T19:20:36.621122+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:20:37.010097+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.387771+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.387840+00:00", "trade", 10.42, 8926.0]
["2026-09-11T19:20:37.387843+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.387855+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:20:37.387858+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:20:37.387858+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:20:37.387894+00:00", "trade", 10.42, 7320.0]
["2026-09-11T19:20:37.387897+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:20:37.387901+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.387901+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:20:37.387903+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:20:37.387906+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:20:37.387906+00:00", "trade", 10.42, 5300.0]
["2026-09-11T19:20:37.387907+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.387909+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:20:37.387909+00:00", "trade", 10.42, 618.0]
["2026-09-11T19:20:37.387909+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:20:37.387912+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:20:37.387912+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.387916+00:00", "trade", 10.42, 12500.0]
["2026-09-11T19:20:37.387916+00:00", "trade", 10.42, 85.0]
["2026-09-11T19:20:37.387921+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:20:37.387921+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.387921+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:20:37.387921+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:20:37.387927+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:20:37.387927+00:00", "trade", 10.42, 37546.0]
["2026-09-11T19:20:37.387927+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:20:37.387927+00:00", "trade", 10.42, 5400.0]
["2026-09-11T19:20:37.387947+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.387948+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:20:37.387954+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:20:37.387954+00:00", "trade", 10.42, 312.0]
["2026-09-11T19:20:37.387957+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.387957+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.387960+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:20:37.387960+00:00", "trade", 10.42, 23000.0]
["2026-09-11T19:20:37.387964+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:20:37.387964+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:20:37.387969+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:20:37.387969+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:20:37.387969+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:20:37.387969+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:20:37.387978+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:20:37.387978+00:00", "trade", 10.42, 16957.0]
["2026-09-11T19:20:37.387978+00:00", "trade", 10.42, 103.0]
["2026-09-11T19:20:37.387981+00:00", "trade", 10.42, 2840.0]
["2026-09-11T19:20:37.387999+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:20:37.388052+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388056+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.388057+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388062+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388062+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388068+00:00", "trade", 10.42, 3099.0]
["2026-09-11T19:20:37.388107+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388107+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388313+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388315+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.388323+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388413+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388488+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388513+00:00", "trade", 10.42, 866.0]
["2026-09-11T19:20:37.388564+00:00", "trade", 10.42, 240.0]
["2026-09-11T19:20:37.388576+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:20:37.388578+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.388691+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.388949+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.389012+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:20:37.389075+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.389115+00:00", "trade", 10.4198, 28.0]
["2026-09-11T19:20:37.389125+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.389169+00:00", "trade", 10.4198, 20.0]
["2026-09-11T19:20:37.389220+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:20:37.389277+00:00", "trade", 10.4199, 23.0]
["2026-09-11T19:20:37.389331+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:20:37.389385+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:20:37.389439+00:00", "trade", 10.42, 42.0]
["2026-09-11T19:20:37.389493+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:20:37.389566+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:20:37.389602+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.389617+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:20:37.389668+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.389719+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:20:37.389770+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.389800+00:00", "trade", 10.42, 194.0]
["2026-09-11T19:20:37.389824+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:20:37.389841+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.389842+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:20:37.389846+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.389846+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.389848+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:20:37.389851+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.389854+00:00", "trade", 10.42, 9263.0]
["2026-09-11T19:20:37.389856+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:37.389860+00:00", "trade", 10.42, 6290.0]
["2026-09-11T19:20:37.389875+00:00", "trade", 10.42, 113.0]
["2026-09-11T19:20:37.389927+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:20:37.389984+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.390032+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:20:37.390104+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:20:37.390158+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:20:37.390212+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:20:37.390257+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:20:37.390309+00:00", "trade", 10.42, 42.0]
["2026-09-11T19:20:37.390363+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:20:37.391069+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.391135+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:20:37.391186+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:20:37.391235+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:20:37.392819+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:20:37.393267+00:00", "trade", 10.42, 147.0]
["2026-09-11T19:20:37.393295+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.393322+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:20:37.393346+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.394543+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.395616+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.396025+00:00", "trade", 10.42, 1465.0]
["2026-09-11T19:20:37.396157+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:20:37.397854+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:20:37.400758+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.400834+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:20:37.402111+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:20:37.402530+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:20:37.402725+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:20:37.403919+00:00", "trade", 10.42, 69.0]
["2026-09-11T19:20:37.404604+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:20:37.405080+00:00", "trade", 10.42, 4431.0]
["2026-09-11T19:20:37.405266+00:00", "trade", 10.42, 4600.0]
["2026-09-11T19:20:37.406355+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:20:37.406544+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:20:37.406601+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.429071+00:00", "trade", 10.42, 931.0]
["2026-09-11T19:20:37.429122+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:20:37.442750+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:20:37.443195+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.444497+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.444723+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:20:37.445162+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.445183+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.445255+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.445406+00:00", "trade", 10.42, 97.0]
["2026-09-11T19:20:37.445487+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:20:37.445607+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:20:37.446506+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.446879+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:20:37.455335+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:37.464817+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:20:39.877584+00:00", "trade", 10.415, 3400.0]
["2026-09-11T19:20:40.000576+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:40.000732+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:40.056010+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:20:41.385584+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:20:41.389574+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:20:42.160129+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:20:42.160168+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:20:42.160171+00:00", "trade", 10.42, 54.0]
["2026-09-11T19:20:42.160171+00:00", "trade", 10.42, 3776.0]
["2026-09-11T19:20:42.161467+00:00", "trade", 10.4173, 30.0]
["2026-09-11T19:20:42.165405+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:42.410688+00:00", "trade", 10.415, 1400.0]
["2026-09-11T19:20:42.507994+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:20:42.900365+00:00", "trade", 10.4151, 200.0]
["2026-09-11T19:20:44.960545+00:00", "trade", 10.4133, 21.0]
["2026-09-11T19:20:45.179734+00:00", "trade", 10.4167, 1.0]
["2026-09-11T19:20:45.682480+00:00", "trade", 10.4167, 500.0]
["2026-09-11T19:20:45.687956+00:00", "trade", 10.4167, 300.0]
["2026-09-11T19:20:45.690094+00:00", "trade", 10.4167, 300.0]
["2026-09-11T19:20:45.692548+00:00", "trade", 10.4167, 100.0]
["2026-09-11T19:20:47.297544+00:00", "trade", 10.4151, 1.0]
["2026-09-11T19:20:47.298626+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:20:47.466154+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:47.477733+00:00", "trade", 10.4101, 3.0]
["2026-09-11T19:20:47.892192+00:00", "trade", 10.4133, 100.0]
["2026-09-11T19:20:48.223612+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:48.398883+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:20:48.399441+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:48.446721+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:20:48.475734+00:00", "trade", 10.4151, 22.0]
["2026-09-11T19:20:48.502705+00:00", "trade", 10.4133, 600.0]
["2026-09-11T19:20:48.886977+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:49.367932+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:49.420887+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:20:50.320686+00:00", "trade", 10.4152, 27.0]
["2026-09-11T19:20:50.633550+00:00", "trade", 10.4192, 500.0]
["2026-09-11T19:20:50.779296+00:00", "trade", 10.42, 5100.0]
["2026-09-11T19:20:50.779296+00:00", "trade", 10.42, 4900.0]
["2026-09-11T19:20:50.780583+00:00", "trade", 10.4183, 21.0]
["2026-09-11T19:20:50.780643+00:00", "trade", 10.4191, 28.0]
["2026-09-11T19:20:50.840142+00:00", "trade", 10.42, 41.0]
["2026-09-11T19:20:50.840151+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:20:50.840578+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:20:50.840605+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:20:50.840633+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:50.840660+00:00", "trade", 10.42, 117.0]
["2026-09-11T19:20:50.843240+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:50.845074+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:20:50.923065+00:00", "trade", 10.42, 4200.0]
["2026-09-11T19:20:50.924340+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:20:51.888829+00:00", "trade", 10.4165, 100.0]
["2026-09-11T19:20:51.947718+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:20:52.924618+00:00", "trade", 10.4198, 500.0]
["2026-09-11T19:20:53.545236+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:53.546640+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:20:54.760034+00:00", "trade", 10.4152, 71.0]
["2026-09-11T19:20:54.904399+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:20:56.012164+00:00", "trade", 10.4153, 25.0]
["2026-09-11T19:20:56.585043+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:56.585128+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:20:56.593935+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:20:56.596981+00:00", "trade", 10.4166, 34.0]
["2026-09-11T19:20:57.159443+00:00", "trade", 10.4177, 2.0]
["2026-09-11T19:20:58.543843+00:00", "trade", 10.4137, 100.0]
["2026-09-11T19:20:58.686331+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:20:58.686385+00:00", "trade", 10.42, 92.0]
["2026-09-11T19:20:58.687964+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:20:58.689540+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:20:58.721879+00:00", "trade", 10.4134, 300.0]
["2026-09-11T19:20:59.330164+00:00", "trade", 10.4151, 100.0]
["2026-09-11T19:21:00.011199+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:00.452710+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:00.452846+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:00.779398+00:00", "trade", 10.4134, 100.0]
["2026-09-11T19:21:01.054872+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:21:01.287683+00:00", "trade", 10.4137, 37.0]
["2026-09-11T19:21:01.481401+00:00", "trade", 10.4134, 100.0]
["2026-09-11T19:21:02.319199+00:00", "trade", 10.4153, 100.0]
["2026-09-11T19:21:02.378407+00:00", "trade", 10.4166, 1300.0]
["2026-09-11T19:21:02.477375+00:00", "trade", 10.4191, 300.0]
["2026-09-11T19:21:04.292321+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:04.293194+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:05.020520+00:00", "trade", 10.4191, 300.0]
["2026-09-11T19:21:05.591870+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:05.592810+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:07.225607+00:00", "trade", 10.4153, 1.0]
["2026-09-11T19:21:08.981102+00:00", "trade", 10.4153, 1.0]
["2026-09-11T19:21:09.290049+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:09.293173+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:21:09.299951+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:09.721976+00:00", "trade", 10.4134, 100.0]
["2026-09-11T19:21:09.897675+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:09.902777+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:10.230768+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:10.264010+00:00", "trade", 10.4134, 200.0]
["2026-09-11T19:21:10.958156+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:11.523135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:12.128049+00:00", "trade", 10.4166, 6.0]
["2026-09-11T19:21:14.472562+00:00", "trade", 10.414, 100.0]
["2026-09-11T19:21:14.473873+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:14.853220+00:00", "trade", 10.4162, 28.0]
["2026-09-11T19:21:15.081810+00:00", "trade", 10.414, 100.0]
["2026-09-11T19:21:15.407247+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:15.408008+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:15.472340+00:00", "trade", 10.414, 100.0]
["2026-09-11T19:21:15.962372+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:21:16.729028+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:16.981648+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:17.067509+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:17.067761+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:21:17.101129+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:17.267852+00:00", "trade", 10.4165, 16.0]
["2026-09-11T19:21:17.281140+00:00", "trade", 10.4165, 100.0]
["2026-09-11T19:21:17.708731+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:21:18.657138+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:19.120027+00:00", "trade", 10.414, 53.0]
["2026-09-11T19:21:19.637697+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:19.637890+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:21:19.638942+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:21:19.641366+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:19.708600+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:21:20.672331+00:00", "trade", 10.4134, 300.0]
["2026-09-11T19:21:22.509228+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:22.509329+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:22.514511+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:23.990894+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:24.320917+00:00", "trade", 10.4168, 112.0]
["2026-09-11T19:21:25.803218+00:00", "trade", 10.415, 298.0]
["2026-09-11T19:21:25.804824+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:21:27.083399+00:00", "trade", 10.4153, 2.0]
["2026-09-11T19:21:27.098501+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:21:28.534908+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:29.340332+00:00", "trade", 10.4165, 100.0]
["2026-09-11T19:21:29.642581+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:21:29.694422+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:21:29.694849+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:29.695507+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:21:29.699450+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:21:29.756826+00:00", "trade", 10.415, 2500.0]
["2026-09-11T19:21:29.757692+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:21:29.819324+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:21:29.825041+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:21:29.825474+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:29.847928+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:30.011233+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:30.249254+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:30.527903+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:30.531872+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:30.536418+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:30.949817+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:21:30.950259+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:30.950434+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:21:30.951724+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:21:30.967722+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:21:31.732557+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:21:31.732782+00:00", "trade", 10.42, 82.0]
["2026-09-11T19:21:33.374785+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:35.664115+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:35.734111+00:00", "trade", 10.4152, 37.0]
["2026-09-11T19:21:36.662162+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:21:37.399698+00:00", "trade", 10.416, 8.0]
["2026-09-11T19:21:37.728074+00:00", "trade", 10.4197, 3.0]
["2026-09-11T19:21:38.423699+00:00", "trade", 10.4152, 100.0]
["2026-09-11T19:21:38.608943+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:21:38.609812+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:38.799380+00:00", "trade", 10.4161, 900.0]
["2026-09-11T19:21:39.107282+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:39.171380+00:00", "trade", 10.4152, 27.0]
["2026-09-11T19:21:39.630874+00:00", "trade", 10.4152, 100.0]
["2026-09-11T19:21:39.868671+00:00", "trade", 10.4156, 16.0]
["2026-09-11T19:21:40.727880+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:40.729143+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:40.794873+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:21:40.795312+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:40.796825+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:41.277318+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:21:42.132519+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:42.653240+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:42.720649+00:00", "trade", 10.42, 49.0]
["2026-09-11T19:21:42.721067+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:42.724669+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:44.814001+00:00", "trade", 10.415, 9900.0]
["2026-09-11T19:21:44.814007+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:21:44.814007+00:00", "trade", 10.415, 10000.0]
["2026-09-11T19:21:44.814011+00:00", "trade", 10.415, 8508.0]
["2026-09-11T19:21:44.814011+00:00", "trade", 10.415, 1118.0]
["2026-09-11T19:21:44.814014+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:21:44.814017+00:00", "trade", 10.41, 9100.0]
["2026-09-11T19:21:44.814017+00:00", "trade", 10.41, 894.0]
["2026-09-11T19:21:44.814020+00:00", "trade", 10.41, 29.0]
["2026-09-11T19:21:44.814023+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:21:44.814023+00:00", "trade", 10.41, 20000.0]
["2026-09-11T19:21:44.814026+00:00", "trade", 10.41, 3200.0]
["2026-09-11T19:21:44.814026+00:00", "trade", 10.41, 2774.0]
["2026-09-11T19:21:44.814041+00:00", "trade", 10.415, 1600.0]
["2026-09-11T19:21:44.814044+00:00", "trade", 10.415, 2997.0]
["2026-09-11T19:21:44.814046+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:21:44.814046+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:21:44.814053+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:21:44.814055+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.814059+00:00", "trade", 10.415, 2611.0]
["2026-09-11T19:21:44.814065+00:00", "trade", 10.415, 2326.0]
["2026-09-11T19:21:44.814116+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:21:44.814263+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:21:44.814266+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:21:44.814269+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:21:44.814269+00:00", "trade", 10.41, 2743.0]
["2026-09-11T19:21:44.814465+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:21:44.814468+00:00", "trade", 10.415, 10900.0]
["2026-09-11T19:21:44.814468+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:21:44.814928+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:21:44.815253+00:00", "trade", 10.4155, 38.0]
["2026-09-11T19:21:44.815318+00:00", "trade", 10.4151, 27.0]
["2026-09-11T19:21:44.815385+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:21:44.815451+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:21:44.815511+00:00", "trade", 10.4129, 22.0]
["2026-09-11T19:21:44.815571+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:21:44.815628+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:21:44.815685+00:00", "trade", 10.41, 41.0]
["2026-09-11T19:21:44.815764+00:00", "trade", 10.4122, 21.0]
["2026-09-11T19:21:44.815818+00:00", "trade", 10.4136, 22.0]
["2026-09-11T19:21:44.815890+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:21:44.815944+00:00", "trade", 10.4127, 21.0]
["2026-09-11T19:21:44.816013+00:00", "trade", 10.4139, 22.0]
["2026-09-11T19:21:44.816046+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:21:44.821661+00:00", "trade", 10.42, 1368.0]
["2026-09-11T19:21:44.824060+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:21:44.824087+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:21:44.824117+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:21:44.824163+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:21:44.825293+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:21:44.825378+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:21:44.825414+00:00", "trade", 10.42, 4469.0]
["2026-09-11T19:21:44.826661+00:00", "trade", 10.419, 21.0]
["2026-09-11T19:21:44.831389+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:21:44.832910+00:00", "trade", 10.42, 467.0]
["2026-09-11T19:21:44.833644+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:44.853705+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:21:44.911154+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:21:44.911157+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.911160+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.911409+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.911674+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.911677+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.911785+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:44.911803+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:21:44.911935+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.912555+00:00", "trade", 10.415, 84.0]
["2026-09-11T19:21:44.912817+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.913042+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:44.913307+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:21:44.918813+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:21:44.919462+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:45.183013+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:21:46.103955+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:21:46.589894+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:46.662349+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:21:46.690111+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:21:46.904903+00:00", "trade", 10.41, 100000.0]
["2026-09-11T19:21:46.906157+00:00", "trade", 10.4112, 118.0]
["2026-09-11T19:21:46.906205+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:46.906217+00:00", "trade", 10.4104, 215.0]
["2026-09-11T19:21:46.908178+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.179975+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.358886+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.358911+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.359542+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.359775+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:47.438126+00:00", "trade", 10.4142, 1.0]
["2026-09-11T19:21:47.625365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.625390+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.663150+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.948750+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.948775+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:47.949608+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:48.006402+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:48.009890+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:21:48.190365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:48.190390+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:48.317523+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:48.575292+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:49.007908+00:00", "trade", 10.4142, 100.0]
["2026-09-11T19:21:49.502192+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:49.524451+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:21:49.821174+00:00", "trade", 10.4146, 5241.0]
["2026-09-11T19:21:49.821315+00:00", "trade", 10.4123, 519.0]
["2026-09-11T19:21:50.241986+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:50.418725+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:50.418755+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:50.596448+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:50.597405+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:21:50.640207+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:50.640600+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:21:50.969710+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:51.289725+00:00", "trade", 10.42, 231.0]
["2026-09-11T19:21:51.895385+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:51.973070+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:51.973095+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:52.112873+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:52.112908+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:52.437050+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:21:52.720327+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:21:52.921936+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:52.921939+00:00", "trade", 10.415, 3200.0]
["2026-09-11T19:21:52.921946+00:00", "trade", 10.415, 3200.0]
["2026-09-11T19:21:52.921946+00:00", "trade", 10.415, 10000.0]
["2026-09-11T19:21:52.921948+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:21:52.921951+00:00", "trade", 10.415, 10000.0]
["2026-09-11T19:21:52.921951+00:00", "trade", 10.415, 5400.0]
["2026-09-11T19:21:52.923208+00:00", "trade", 10.4151, 36.0]
["2026-09-11T19:21:52.923268+00:00", "trade", 10.4151, 23.0]
["2026-09-11T19:21:52.923328+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:21:52.923335+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:21:52.928705+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:52.997172+00:00", "trade", 10.42, 245.0]
["2026-09-11T19:21:53.041320+00:00", "trade", 10.42, 258.0]
["2026-09-11T19:21:53.928282+00:00", "trade", 10.42, 2300.0]
["2026-09-11T19:21:54.177498+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:54.183753+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:54.196863+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:21:54.315405+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:21:54.316654+00:00", "trade", 10.4157, 20.0]
["2026-09-11T19:21:56.136577+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:56.136602+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:56.145418+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:56.207215+00:00", "trade", 10.415, 6000.0]
["2026-09-11T19:21:56.208370+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:21:56.208463+00:00", "trade", 10.4159, 31.0]
["2026-09-11T19:21:56.254199+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:56.254205+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:21:56.303435+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:57.235958+00:00", "trade", 10.4146, 19.0]
["2026-09-11T19:21:57.699334+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:57.863519+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:58.240872+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:58.240897+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:58.608361+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:58.608923+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:21:59.080643+00:00", "trade", 10.4133, 18.0]
["2026-09-11T19:21:59.279705+00:00", "trade", 10.415, 9700.0]
["2026-09-11T19:21:59.280814+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:21:59.280950+00:00", "trade", 10.4151, 20.0]
["2026-09-11T19:21:59.385027+00:00", "trade", 10.415, 2674.0]
["2026-09-11T19:21:59.484417+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:59.484438+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:21:59.521348+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:21:59.769989+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:22:00.011256+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:00.512705+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:00.559458+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:22:00.709401+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:22:01.285582+00:00", "trade", 10.415, 15400.0]
["2026-09-11T19:22:01.286833+00:00", "trade", 10.4151, 35.0]
["2026-09-11T19:22:01.286893+00:00", "trade", 10.4151, 37.0]
["2026-09-11T19:22:01.446068+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:01.446074+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:22:01.446435+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:01.539058+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:01.628025+00:00", "trade", 10.4199, 1.0]
["2026-09-11T19:22:01.913815+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:02.762879+00:00", "trade", 10.413, 19.0]
["2026-09-11T19:22:03.816744+00:00", "trade", 10.4149, 53.0]
["2026-09-11T19:22:04.185773+00:00", "trade", 10.415, 1800.0]
["2026-09-11T19:22:04.528968+00:00", "trade", 10.415, 1800.0]
["2026-09-11T19:22:04.692901+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:04.923440+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:04.945212+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:05.634947+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:22:05.735844+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:05.736240+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:22:05.736487+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:22:06.167998+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:06.241363+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:06.274019+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:06.998805+00:00", "trade", 10.42, 150.0]
["2026-09-11T19:22:07.491477+00:00", "trade", 10.4149, 2.0]
["2026-09-11T19:22:07.983057+00:00", "trade", 10.4146, 100.0]
["2026-09-11T19:22:08.093329+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:22:08.360858+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:08.487826+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:08.734603+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:08.734678+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:08.736107+00:00", "trade", 10.42, 39.0]
["2026-09-11T19:22:08.773365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:08.794671+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:08.931111+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:08.931131+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:09.252175+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:10.125342+00:00", "trade", 10.4143, 100.0]
["2026-09-11T19:22:10.524542+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:22:12.200062+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:12.200098+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:22:12.201406+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:12.921924+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:22:14.019826+00:00", "trade", 10.4152, 200.0]
["2026-09-11T19:22:14.716696+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:14.716696+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:14.716699+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:22:14.717731+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:15.153595+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:15.323624+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:15.323649+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:15.903600+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:15.903635+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:16.992687+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:17.735372+00:00", "trade", 10.4151, 35.0]
["2026-09-11T19:22:18.059881+00:00", "trade", 10.41, 2226.0]
["2026-09-11T19:22:18.059884+00:00", "trade", 10.41, 5000.0]
["2026-09-11T19:22:18.059887+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:22:18.059890+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:22:18.059893+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:22:18.059893+00:00", "trade", 10.41, 9100.0]
["2026-09-11T19:22:18.059899+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:22:18.059899+00:00", "trade", 10.41, 30000.0]
["2026-09-11T19:22:18.059903+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:22:18.059903+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:22:18.059908+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:22:18.059908+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:22:18.059908+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:22:18.059908+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:22:18.059911+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:22:18.059911+00:00", "trade", 10.41, 7274.0]
["2026-09-11T19:22:18.060092+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:18.060446+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:18.061147+00:00", "trade", 10.4126, 26.0]
["2026-09-11T19:22:18.061208+00:00", "trade", 10.4115, 23.0]
["2026-09-11T19:22:18.061267+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:22:18.061336+00:00", "trade", 10.41, 79.0]
["2026-09-11T19:22:18.061367+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:22:18.061403+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:18.061424+00:00", "trade", 10.4102, 48.0]
["2026-09-11T19:22:18.061472+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:22:18.061529+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:22:18.061586+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:22:18.061676+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:22:18.061703+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:22:18.061764+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:22:18.061818+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:22:18.061896+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:22:18.061932+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:18.062960+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:18.106324+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:22:18.106354+00:00", "trade", 10.42, 19.0]
["2026-09-11T19:22:19.861593+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:22:19.865403+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:22:20.081597+00:00", "trade", 10.415, 9000.0]
["2026-09-11T19:22:20.082731+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:22:20.082846+00:00", "trade", 10.4129, 37.0]
["2026-09-11T19:22:20.083690+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:22:20.083750+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:22:20.083810+00:00", "trade", 10.415, 429.0]
["2026-09-11T19:22:20.085058+00:00", "trade", 10.4131, 20.0]
["2026-09-11T19:22:20.085145+00:00", "trade", 10.4131, 20.0]
["2026-09-11T19:22:20.086661+00:00", "trade", 10.415, 166.0]
["2026-09-11T19:22:20.144855+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:20.186315+00:00", "trade", 10.415, 70851.0]
["2026-09-11T19:22:20.187566+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:22:20.187626+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:22:20.187720+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:22:20.313728+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:20.554417+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:20.575111+00:00", "trade", 10.415, 40000.0]
["2026-09-11T19:22:20.576365+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:22:20.576425+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:22:20.576512+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:22:20.577607+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:20.720883+00:00", "trade", 10.4144, 55.0]
["2026-09-11T19:22:20.727709+00:00", "trade", 10.42, 877.0]
["2026-09-11T19:22:20.728380+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:22:20.732054+00:00", "trade", 10.42, 5200.0]
["2026-09-11T19:22:20.739783+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:22:20.759284+00:00", "trade", 10.42, 1435.0]
["2026-09-11T19:22:20.763738+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:22:20.775318+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:22:20.932536+00:00", "trade", 10.4143, 48.0]
["2026-09-11T19:22:20.990568+00:00", "trade", 10.42, 236.0]
["2026-09-11T19:22:20.992299+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:21.198633+00:00", "trade", 10.415, 3700.0]
["2026-09-11T19:22:21.199884+00:00", "trade", 10.4185, 26.0]
["2026-09-11T19:22:21.242138+00:00", "trade", 10.415, 7226.0]
["2026-09-11T19:22:21.243389+00:00", "trade", 10.4172, 20.0]
["2026-09-11T19:22:21.243482+00:00", "trade", 10.4172, 20.0]
["2026-09-11T19:22:21.300666+00:00", "trade", 10.4143, 300.0]
["2026-09-11T19:22:21.488785+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:22:21.490030+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:22:21.590328+00:00", "trade", 10.415, 7274.0]
["2026-09-11T19:22:21.806233+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:22:21.807481+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:22:22.285460+00:00", "trade", 10.415, 5100.0]
["2026-09-11T19:22:22.286719+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:22:22.286813+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:22:22.579794+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:22:22.590695+00:00", "trade", 10.415, 2700.0]
["2026-09-11T19:22:22.593281+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:22.598959+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:22.838449+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:22:22.839315+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:22.851894+00:00", "trade", 10.42, 236.0]
["2026-09-11T19:22:23.315013+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:23.325353+00:00", "trade", 10.42, 128.0]
["2026-09-11T19:22:23.325380+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:22:23.325404+00:00", "trade", 10.42, 19.0]
["2026-09-11T19:22:24.003613+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:24.332336+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:24.333587+00:00", "trade", 10.4153, 20.0]
["2026-09-11T19:22:24.707564+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:24.846001+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:25.331696+00:00", "trade", 10.41, 7063.0]
["2026-09-11T19:22:25.332950+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:22:25.460147+00:00", "trade", 10.4131, 131.0]
["2026-09-11T19:22:26.354179+00:00", "trade", 10.4144, 1.0]
["2026-09-11T19:22:26.414304+00:00", "trade", 10.4144, 1.0]
["2026-09-11T19:22:26.673804+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:26.714051+00:00", "trade", 10.415, 2300.0]
["2026-09-11T19:22:26.715299+00:00", "trade", 10.4114, 20.0]
["2026-09-11T19:22:26.819687+00:00", "trade", 10.415, 15700.0]
["2026-09-11T19:22:26.820941+00:00", "trade", 10.4139, 30.0]
["2026-09-11T19:22:26.821001+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:22:26.860935+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:26.902629+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:27.006170+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:22:27.088998+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:27.473563+00:00", "trade", 10.415, 3100.0]
["2026-09-11T19:22:27.476724+00:00", "trade", 10.42, 497.0]
["2026-09-11T19:22:27.780014+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:28.535010+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:28.724276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:28.848451+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:29.005996+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:29.097209+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:29.214989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:29.221297+00:00", "trade", 10.4144, 5.0]
["2026-09-11T19:22:29.301570+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:29.655828+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:30.011285+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:30.101047+00:00", "trade", 10.4132, 124.0]
["2026-09-11T19:22:30.142979+00:00", "trade", 10.4144, 32.0]
["2026-09-11T19:22:30.426906+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:22:31.394754+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:31.673671+00:00", "trade", 10.4132, 131.0]
["2026-09-11T19:22:31.698982+00:00", "trade", 10.4132, 254.0]
["2026-09-11T19:22:32.604002+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:32.943462+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:22:32.944722+00:00", "trade", 10.4152, 20.0]
["2026-09-11T19:22:32.946135+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:22:32.986290+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:33.048472+00:00", "trade", 10.415, 5633.0]
["2026-09-11T19:22:33.131915+00:00", "trade", 10.42, 103.0]
["2026-09-11T19:22:33.131942+00:00", "trade", 10.42, 178.0]
["2026-09-11T19:22:33.283012+00:00", "trade", 10.4144, 27.0]
["2026-09-11T19:22:34.333708+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:34.334240+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:22:34.335464+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:22:34.335521+00:00", "trade", 10.42, 55.0]
["2026-09-11T19:22:34.919159+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:35.051189+00:00", "trade", 10.4145, 300.0]
["2026-09-11T19:22:36.286358+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:37.971071+00:00", "trade", 10.4185, 100.0]
["2026-09-11T19:22:38.194915+00:00", "trade", 10.4137, 2500.0]
["2026-09-11T19:22:38.196187+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:38.716122+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:38.722409+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:39.562168+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:22:39.970589+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:40.475514+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:40.956722+00:00", "trade", 10.42, 894.0]
["2026-09-11T19:22:42.010302+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:22:43.323708+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:22:43.510280+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:43.511106+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:22:44.274580+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:44.435900+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:22:44.575270+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:45.132803+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:46.245371+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:22:46.246561+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:22:46.333559+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:46.333565+00:00", "trade", 10.42, 55.0]
["2026-09-11T19:22:46.336112+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:47.299236+00:00", "trade", 10.4135, 1.0]
["2026-09-11T19:22:47.779310+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:22:48.267917+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:22:48.480378+00:00", "trade", 10.4135, 22.0]
["2026-09-11T19:22:48.549690+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:48.550941+00:00", "trade", 10.4156, 20.0]
["2026-09-11T19:22:49.773231+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:22:49.773240+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:22:49.773288+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:49.774536+00:00", "trade", 10.416, 20.0]
["2026-09-11T19:22:49.784370+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:22:50.760788+00:00", "trade", 10.4135, 200.0]
["2026-09-11T19:22:51.081063+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:22:51.164511+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:22:52.437240+00:00", "trade", 10.4177, 4.0]
["2026-09-11T19:22:53.125299+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:22:53.227657+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:22:53.332745+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:22:54.294335+00:00", "trade", 10.4142, 75.0]
["2026-09-11T19:22:55.700570+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:22:56.139209+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:22:56.598562+00:00", "trade", 10.4133, 28.0]
["2026-09-11T19:22:56.642622+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:22:56.914208+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:22:57.159830+00:00", "trade", 10.4137, 2.0]
["2026-09-11T19:22:57.557822+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:58.495795+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:22:59.492909+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:00.011313+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:00.742399+00:00", "trade", 10.4143, 100.0]
["2026-09-11T19:23:00.872378+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:00.872393+00:00", "trade", 10.42, 46.0]
["2026-09-11T19:23:00.874402+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:00.932389+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:00.932398+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:23:00.932987+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:00.963618+00:00", "trade", 10.4136, 6.0]
["2026-09-11T19:23:02.520644+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:23:02.651885+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:23:03.429711+00:00", "trade", 10.4133, 43.0]
["2026-09-11T19:23:03.536630+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:04.024298+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:04.032185+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:05.522333+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:05.596754+00:00", "trade", 10.4133, 1.0]
["2026-09-11T19:23:05.862115+00:00", "trade", 10.4144, 1100.0]
["2026-09-11T19:23:06.536858+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:23:06.548950+00:00", "trade", 10.4133, 100.0]
["2026-09-11T19:23:06.685625+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:23:06.686906+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:23:07.230420+00:00", "trade", 10.4133, 1.0]
["2026-09-11T19:23:08.994898+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:09.993569+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:23:10.139088+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:10.141569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:10.166986+00:00", "trade", 10.42, 4200.0]
["2026-09-11T19:23:10.167175+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:10.210713+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:10.210722+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:23:10.212165+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:11.013342+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:11.013348+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:23:11.014767+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:12.269475+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:13.073453+00:00", "trade", 10.4144, 100.0]
["2026-09-11T19:23:13.152439+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:23:13.152442+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:23:13.152448+00:00", "trade", 10.42, 1045.0]
["2026-09-11T19:23:13.152532+00:00", "trade", 10.42, 129.0]
["2026-09-11T19:23:13.155251+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:23:13.156499+00:00", "trade", 10.419, 22.0]
["2026-09-11T19:23:13.199829+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:13.199838+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:23:13.215788+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:13.314633+00:00", "trade", 10.4186, 2700.0]
["2026-09-11T19:23:15.964481+00:00", "trade", 10.4134, 34.0]
["2026-09-11T19:23:16.111640+00:00", "trade", 10.4144, 100.0]
["2026-09-11T19:23:16.251226+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:23:16.936871+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:16.944205+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:17.899739+00:00", "trade", 10.4188, 12.0]
["2026-09-11T19:23:18.552704+00:00", "trade", 10.4189, 11.0]
["2026-09-11T19:23:20.016036+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:20.965603+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:23:21.079138+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:21.079147+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:23:21.092084+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:22.115718+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:23:22.116662+00:00", "trade", 10.42, 1368.0]
["2026-09-11T19:23:22.119979+00:00", "trade", 10.42, 3571.0]
["2026-09-11T19:23:22.119982+00:00", "trade", 10.42, 2543.0]
["2026-09-11T19:23:22.196108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:22.196138+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:23:22.213466+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:22.320265+00:00", "trade", 10.4134, 100.0]
["2026-09-11T19:23:23.203828+00:00", "trade", 10.4134, 28.0]
["2026-09-11T19:23:23.669499+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:24.877816+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:25.572216+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:23:25.625099+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:23:25.625106+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:25.625265+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:23:25.628573+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:27.084723+00:00", "trade", 10.4134, 1.0]
["2026-09-11T19:23:29.276747+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:23:29.277384+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:23:29.652329+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:29.841146+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:30.011332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:30.619615+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:23:32.021573+00:00", "trade", 10.4177, 4.0]
["2026-09-11T19:23:32.079001+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:32.079178+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:23:32.081003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:32.082251+00:00", "trade", 10.4195, 20.0]
["2026-09-11T19:23:32.622671+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:34.895316+00:00", "trade", 10.4189, 132.0]
["2026-09-11T19:23:34.913296+00:00", "trade", 10.419, 132.0]
["2026-09-11T19:23:34.930744+00:00", "trade", 10.419, 200.0]
["2026-09-11T19:23:34.988304+00:00", "trade", 10.419, 166.0]
["2026-09-11T19:23:36.065757+00:00", "trade", 10.419, 19.0]
["2026-09-11T19:23:36.066836+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:23:36.980258+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:37.972861+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:38.017890+00:00", "trade", 10.42, 238.0]
["2026-09-11T19:23:40.737688+00:00", "trade", 10.4134, 22.0]
["2026-09-11T19:23:40.847560+00:00", "trade", 10.4123, 7.0]
["2026-09-11T19:23:41.971290+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:42.162004+00:00", "trade", 10.415, 73.0]
["2026-09-11T19:23:42.471396+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:23:43.133563+00:00", "trade", 10.42, 243.0]
["2026-09-11T19:23:43.677098+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:23:43.677161+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:23:43.677228+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:23:43.677285+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:23:43.678364+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:23:44.816514+00:00", "trade", 10.4135, 1.0]
["2026-09-11T19:23:46.120165+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:23:46.413586+00:00", "trade", 10.4144, 300.0]
["2026-09-11T19:23:46.951783+00:00", "trade", 10.4144, 100.0]
["2026-09-11T19:23:47.774854+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:23:48.032766+00:00", "trade", 10.4129, 49.0]
["2026-09-11T19:23:48.554698+00:00", "trade", 10.4192, 11.0]
["2026-09-11T19:23:49.259176+00:00", "trade", 10.42, 46.0]
["2026-09-11T19:23:49.906329+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:23:50.092676+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:23:50.094008+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:50.158211+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:23:50.457168+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:50.517332+00:00", "trade", 10.42, 240.0]
["2026-09-11T19:23:50.807354+00:00", "trade", 10.4123, 43.0]
["2026-09-11T19:23:52.243799+00:00", "trade", 10.4135, 80.0]
["2026-09-11T19:23:53.227886+00:00", "trade", 10.42, 167.0]
["2026-09-11T19:23:53.227937+00:00", "trade", 10.42, 56.0]
["2026-09-11T19:23:53.861431+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:23:54.602461+00:00", "trade", 10.4193, 1.0]
["2026-09-11T19:23:54.755204+00:00", "trade", 10.415, 780.0]
["2026-09-11T19:23:55.660891+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:23:56.989045+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:23:57.687713+00:00", "trade", 10.4187, 2500.0]
["2026-09-11T19:23:57.820948+00:00", "trade", 10.4191, 1.0]
["2026-09-11T19:23:58.512797+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:58.513951+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:23:58.703273+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:23:59.084298+00:00", "trade", 10.414, 37.0]
["2026-09-11T19:23:59.084331+00:00", "trade", 10.414, 22.0]
["2026-09-11T19:23:59.161000+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:23:59.196224+00:00", "trade", 10.42, 176.0]
["2026-09-11T19:23:59.196239+00:00", "trade", 10.42, 293.0]
["2026-09-11T19:23:59.196287+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:23:59.196299+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:59.196314+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:23:59.196320+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:23:59.196335+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:23:59.196353+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:23:59.196378+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:23:59.196414+00:00", "trade", 10.42, 1476.0]
["2026-09-11T19:23:59.196420+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:23:59.196429+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:23:59.196441+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:23:59.196447+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:23:59.196507+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:23:59.196684+00:00", "trade", 10.42, 799.0]
["2026-09-11T19:23:59.196771+00:00", "trade", 10.42, 301.0]
["2026-09-11T19:23:59.197692+00:00", "trade", 10.4186, 20.0]
["2026-09-11T19:23:59.197716+00:00", "trade", 10.42, 1700.0]
["2026-09-11T19:23:59.201505+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:23:59.202759+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:23:59.204022+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:23:59.204049+00:00", "trade", 10.42, 246.0]
["2026-09-11T19:23:59.262869+00:00", "trade", 10.42, 221.0]
["2026-09-11T19:23:59.271493+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:23:59.317365+00:00", "trade", 10.415, 756.0]
["2026-09-11T19:23:59.617082+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:00.011355+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:01.589126+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:01.590190+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:24:01.820869+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:01.879987+00:00", "trade", 10.4142, 100.0]
["2026-09-11T19:24:02.131632+00:00", "trade", 10.4192, 6.0]
["2026-09-11T19:24:02.777134+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:24:02.814155+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:02.814335+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:24:02.825405+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:03.501543+00:00", "trade", 10.4177, 2.0]
["2026-09-11T19:24:03.768648+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:03.768823+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:24:03.770233+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:04.719079+00:00", "trade", 10.415, 306.0]
["2026-09-11T19:24:04.719079+00:00", "trade", 10.415, 594.0]
["2026-09-11T19:24:04.720357+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:05.479086+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:06.299648+00:00", "trade", 10.415, 2206.0]
["2026-09-11T19:24:06.601425+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:24:07.323260+00:00", "trade", 10.4189, 2.0]
["2026-09-11T19:24:07.494434+00:00", "trade", 10.4141, 2.0]
["2026-09-11T19:24:09.480996+00:00", "trade", 10.4189, 25.0]
["2026-09-11T19:24:10.060608+00:00", "trade", 10.4146, 100.0]
["2026-09-11T19:24:10.741008+00:00", "trade", 10.4151, 400.0]
["2026-09-11T19:24:10.742256+00:00", "trade", 10.4177, 20.0]
["2026-09-11T19:24:11.590190+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:24:12.295808+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:24:12.332643+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:24:12.332649+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:24:12.332673+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:12.336230+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:12.501272+00:00", "trade", 10.4141, 100.0]
["2026-09-11T19:24:13.965605+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:13.965638+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:24:13.973219+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:16.239228+00:00", "trade", 10.4112, 1.0]
["2026-09-11T19:24:16.240389+00:00", "trade", 10.42, 181.0]
["2026-09-11T19:24:16.349269+00:00", "trade", 10.42, 258.0]
["2026-09-11T19:24:16.532423+00:00", "trade", 10.4148, 100.0]
["2026-09-11T19:24:17.527591+00:00", "trade", 10.415, 3100.0]
["2026-09-11T19:24:18.134517+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:24:18.556701+00:00", "trade", 10.4182, 19.0]
["2026-09-11T19:24:19.138397+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:19.771488+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:20.146071+00:00", "trade", 10.4157, 32.0]
["2026-09-11T19:24:20.605439+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:24:20.608969+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:24:20.610217+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:20.709351+00:00", "trade", 10.415, 13300.0]
["2026-09-11T19:24:20.710596+00:00", "trade", 10.4153, 32.0]
["2026-09-11T19:24:21.073936+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:24:21.439727+00:00", "trade", 10.4141, 200.0]
["2026-09-11T19:24:22.073179+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:24:22.130715+00:00", "trade", 10.4187, 500.0]
["2026-09-11T19:24:22.850797+00:00", "trade", 10.4188, 1.0]
["2026-09-11T19:24:23.014270+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:23.015124+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:24:24.307291+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:24.307321+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:24:24.308644+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:24:24.334878+00:00", "trade", 10.4163, 1.0]
["2026-09-11T19:24:24.334923+00:00", "trade", 10.4163, 25.0]
["2026-09-11T19:24:24.641912+00:00", "trade", 10.4143, 100.0]
["2026-09-11T19:24:24.944042+00:00", "trade", 10.4163, 100.0]
["2026-09-11T19:24:26.357782+00:00", "trade", 10.4168, 1.0]
["2026-09-11T19:24:27.821126+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:24:27.894476+00:00", "trade", 10.42, 223.0]
["2026-09-11T19:24:28.767382+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:29.677535+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:30.011383+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:31.225581+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:24:31.922800+00:00", "trade", 10.4151, 350.0]
["2026-09-11T19:24:32.524226+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:24:32.946491+00:00", "trade", 10.4174, 27.0]
["2026-09-11T19:24:34.577652+00:00", "trade", 10.4146, 40.0]
["2026-09-11T19:24:34.578903+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:34.616863+00:00", "trade", 10.42, 177.0]
["2026-09-11T19:24:34.616917+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:24:34.638135+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:24:34.889857+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:35.203875+00:00", "trade", 10.4177, 200.0]
["2026-09-11T19:24:37.336596+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:37.336600+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:24:37.336660+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:24:37.337710+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:37.337912+00:00", "trade", 10.4162, 21.0]
["2026-09-11T19:24:37.344332+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:24:37.344864+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:24:37.836832+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:24:38.542853+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:38.602458+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:24:40.213294+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:24:40.646490+00:00", "trade", 10.4112, 1.0]
["2026-09-11T19:24:40.728525+00:00", "trade", 10.42, 246.0]
["2026-09-11T19:24:41.001085+00:00", "trade", 10.4199, 2.0]
["2026-09-11T19:24:41.442404+00:00", "trade", 10.4172, 9.0]
["2026-09-11T19:24:42.991975+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:43.022840+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:24:44.025616+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:24:44.763642+00:00", "trade", 10.42, 154.0]
["2026-09-11T19:24:44.763696+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:24:45.614764+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:45.904363+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:24:45.920866+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:24:46.480856+00:00", "trade", 10.4137, 100.0]
["2026-09-11T19:24:47.301170+00:00", "trade", 10.4178, 1.0]
["2026-09-11T19:24:47.351618+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:24:47.973060+00:00", "trade", 10.4139, 700.0]
["2026-09-11T19:24:48.482238+00:00", "trade", 10.4179, 25.0]
["2026-09-11T19:24:50.138899+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:24:50.360257+00:00", "trade", 10.4172, 8.0]
["2026-09-11T19:24:50.391530+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:50.711697+00:00", "trade", 10.4188, 16.0]
["2026-09-11T19:24:52.420675+00:00", "trade", 10.4178, 300.0]
["2026-09-11T19:24:52.820221+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:24:52.880941+00:00", "trade", 10.42, 233.0]
["2026-09-11T19:24:52.920022+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:24:53.258238+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:53.502506+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:24:53.601712+00:00", "trade", 10.4179, 100.0]
["2026-09-11T19:24:54.092661+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:24:55.340917+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:24:55.340969+00:00", "trade", 10.42, 146.0]
["2026-09-11T19:24:55.341026+00:00", "trade", 10.42, 76.0]
["2026-09-11T19:24:55.505325+00:00", "trade", 10.4199, 1.0]
["2026-09-11T19:24:55.684537+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:24:55.900255+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:24:56.638251+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:24:58.435236+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:24:59.808217+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:25:00.011406+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:00.619750+00:00", "trade", 10.415, 204000.0]
["2026-09-11T19:25:00.621019+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:25:00.621028+00:00", "trade", 10.415, 207.0]
["2026-09-11T19:25:00.621091+00:00", "trade", 10.415, 410.0]
["2026-09-11T19:25:00.621173+00:00", "trade", 10.415, 206.0]
["2026-09-11T19:25:00.706399+00:00", "trade", 10.4143, 200.0]
["2026-09-11T19:25:00.877707+00:00", "trade", 10.4157, 29.0]
["2026-09-11T19:25:01.180140+00:00", "trade", 10.4138, 7.0]
["2026-09-11T19:25:01.181361+00:00", "trade", 10.414, 305.0]
["2026-09-11T19:25:01.181403+00:00", "trade", 10.4144, 427.0]
["2026-09-11T19:25:02.522891+00:00", "trade", 10.4157, 1.0]
["2026-09-11T19:25:03.136541+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:25:03.413580+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:03.718889+00:00", "trade", 10.42, 221.0]
["2026-09-11T19:25:03.760373+00:00", "trade", 10.4199, 1.0]
["2026-09-11T19:25:03.761955+00:00", "trade", 10.4184, 3.0]
["2026-09-11T19:25:04.006626+00:00", "trade", 10.4152, 6.0]
["2026-09-11T19:25:04.037471+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:25:04.446808+00:00", "trade", 10.415, 49.0]
["2026-09-11T19:25:04.717038+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:05.382807+00:00", "trade", 10.4152, 400.0]
["2026-09-11T19:25:05.444412+00:00", "trade", 10.4151, 1000.0]
["2026-09-11T19:25:05.445834+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:05.508702+00:00", "trade", 10.42, 179.0]
["2026-09-11T19:25:05.508754+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:25:05.508807+00:00", "trade", 10.42, 62.0]
["2026-09-11T19:25:05.607388+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:06.249837+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:25:06.900526+00:00", "trade", 10.4138, 100.0]
["2026-09-11T19:25:07.233440+00:00", "trade", 10.4157, 1.0]
["2026-09-11T19:25:07.770867+00:00", "trade", 10.4152, 19.0]
["2026-09-11T19:25:09.048302+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:25:09.628657+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:25:12.348381+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:12.375237+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:12.545607+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:25:13.319343+00:00", "trade", 10.4147, 1.0]
["2026-09-11T19:25:14.000077+00:00", "trade", 10.4156, 600.0]
["2026-09-11T19:25:14.236199+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:14.236202+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:25:14.236385+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:25:14.237832+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:15.243925+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:25:15.253160+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:25:16.471315+00:00", "trade", 10.42, 291.0]
["2026-09-11T19:25:16.472599+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:17.149447+00:00", "trade", 10.4123, 6.0]
["2026-09-11T19:25:17.150719+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:17.490763+00:00", "trade", 10.414, 48.0]
["2026-09-11T19:25:19.983213+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:20.017744+00:00", "trade", 10.4156, 38.0]
["2026-09-11T19:25:20.017783+00:00", "trade", 10.4156, 23.0]
["2026-09-11T19:25:20.383252+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:20.538972+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:25:21.202712+00:00", "trade", 10.4147, 100.0]
["2026-09-11T19:25:21.447402+00:00", "trade", 10.4138, 100.0]
["2026-09-11T19:25:21.475588+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:21.812871+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:21.813773+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:25:22.477113+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:25:22.483473+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:25:22.483527+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:25:22.530929+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:22.530935+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:22.531101+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:25:22.539142+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:22.698570+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:22.702665+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:22.778448+00:00", "trade", 10.4144, 20.0]
["2026-09-11T19:25:24.075114+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:25:24.148146+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:24.149580+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:24.175027+00:00", "trade", 10.42, 80.0]
["2026-09-11T19:25:24.175027+00:00", "trade", 10.42, 4220.0]
["2026-09-11T19:25:24.175917+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:25:24.214728+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:24.214908+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:25:24.216541+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:24.217822+00:00", "trade", 10.4189, 20.0]
["2026-09-11T19:25:24.224597+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:25:24.911131+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:24.911134+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:25:24.923972+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:25:25.204179+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:25.204351+00:00", "trade", 10.42, 52.0]
["2026-09-11T19:25:25.205622+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:26.718187+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:25:27.036324+00:00", "trade", 10.4129, 8.0]
["2026-09-11T19:25:27.094374+00:00", "trade", 10.4155, 2.0]
["2026-09-11T19:25:29.265756+00:00", "trade", 10.4148, 72.0]
["2026-09-11T19:25:30.011430+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:31.152115+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:31.687911+00:00", "trade", 10.42, 88.0]
["2026-09-11T19:25:31.687917+00:00", "trade", 10.42, 13.0]
["2026-09-11T19:25:31.687965+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:31.695986+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:32.575234+00:00", "trade", 10.4138, 800.0]
["2026-09-11T19:25:33.688084+00:00", "trade", 10.4141, 100.0]
["2026-09-11T19:25:35.314376+00:00", "trade", 10.4184, 2.0]
["2026-09-11T19:25:35.382973+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:25:35.383421+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:35.384768+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:35.889451+00:00", "trade", 10.4155, 1.0]
["2026-09-11T19:25:38.605112+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:25:38.653889+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:40.741970+00:00", "trade", 10.4155, 27.0]
["2026-09-11T19:25:40.788611+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:25:40.789069+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:40.789496+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:25:40.793651+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:41.649784+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:41.998385+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:25:42.497102+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:25:42.673294+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:25:43.987023+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:45.511481+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:25:45.511487+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:45.512957+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:25:45.513056+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:47.633476+00:00", "trade", 10.4137, 2100.0]
["2026-09-11T19:25:47.908051+00:00", "trade", 10.4137, 100.0]
["2026-09-11T19:25:48.205856+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:25:48.354731+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:48.370254+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:25:48.669268+00:00", "trade", 10.415, 361.0]
["2026-09-11T19:25:50.216367+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:50.216379+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:25:50.217958+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:51.390326+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:25:51.798695+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:25:52.138029+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:25:52.240104+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:25:52.240116+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:25:52.242489+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:25:52.260495+00:00", "trade", 10.4155, 40.0]
["2026-09-11T19:25:52.551588+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:25:52.907741+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:25:52.908157+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:25:52.908159+00:00", "trade", 10.42, 394.0]
["2026-09-11T19:25:52.908162+00:00", "trade", 10.42, 368.0]
["2026-09-11T19:25:52.908168+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:25:52.908172+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:25:52.908172+00:00", "trade", 10.42, 230.0]
["2026-09-11T19:25:52.908174+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:25:52.908177+00:00", "trade", 10.42, 39.0]
["2026-09-11T19:25:52.908183+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:25:52.908183+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:25:52.908186+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:25:52.908190+00:00", "trade", 10.42, 1195.0]
["2026-09-11T19:25:52.908192+00:00", "trade", 10.42, 215.0]
["2026-09-11T19:25:52.908195+00:00", "trade", 10.42, 442.0]
["2026-09-11T19:25:52.908225+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:25:52.908228+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:25:52.908325+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:25:52.908421+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:52.908722+00:00", "trade", 10.42, 346.0]
["2026-09-11T19:25:52.909025+00:00", "trade", 10.4187, 21.0]
["2026-09-11T19:25:52.914955+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:52.914985+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:25:52.915539+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:25:52.915954+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:25:52.916233+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:53.284992+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:25:53.761967+00:00", "trade", 10.4141, 192.0]
["2026-09-11T19:25:54.521707+00:00", "trade", 10.4154, 8.0]
["2026-09-11T19:25:55.630348+00:00", "trade", 10.42, 233.0]
["2026-09-11T19:25:56.531635+00:00", "trade", 10.4154, 21.0]
["2026-09-11T19:25:56.652860+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:25:57.149901+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:25:59.517798+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:25:59.616406+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:25:59.616418+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:25:59.620935+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:00.011457+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:00.740395+00:00", "trade", 10.4141, 100.0]
["2026-09-11T19:26:01.239788+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:01.240873+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:26:01.720097+00:00", "trade", 10.4137, 100.0]
["2026-09-11T19:26:02.034153+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:02.987500+00:00", "trade", 10.4155, 100.0]
["2026-09-11T19:26:03.259528+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:26:03.261214+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:03.264983+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:03.265828+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:26:03.500711+00:00", "trade", 10.4155, 100.0]
["2026-09-11T19:26:03.938336+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:04.463988+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:26:04.469377+00:00", "trade", 10.42, 299.0]
["2026-09-11T19:26:04.867392+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:04.867398+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:26:05.636188+00:00", "trade", 10.4184, 1.0]
["2026-09-11T19:26:05.636554+00:00", "trade", 10.4184, 1.0]
["2026-09-11T19:26:06.011340+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:26:06.244361+00:00", "trade", 10.4182, 1081.0]
["2026-09-11T19:26:06.321381+00:00", "trade", 10.4141, 100.0]
["2026-09-11T19:26:06.522331+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:06.522542+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:26:06.523359+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:07.087006+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:26:07.367259+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:26:07.410922+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:07.438221+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:26:07.496452+00:00", "trade", 10.4155, 2.0]
["2026-09-11T19:26:07.866796+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:08.021180+00:00", "trade", 10.4183, 2.0]
["2026-09-11T19:26:08.067908+00:00", "trade", 10.4193, 900.0]
["2026-09-11T19:26:08.457811+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:26:08.564508+00:00", "trade", 10.42, 237.0]
["2026-09-11T19:26:08.565804+00:00", "trade", 10.4197, 20.0]
["2026-09-11T19:26:08.692501+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:26:09.124299+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:26:09.124302+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:26:09.124404+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:26:09.350335+00:00", "trade", 10.42, 10497.0]
["2026-09-11T19:26:09.351051+00:00", "trade", 10.42, 1435.0]
["2026-09-11T19:26:09.351054+00:00", "trade", 10.42, 527.0]
["2026-09-11T19:26:09.351063+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:09.351101+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351101+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351103+00:00", "trade", 10.42, 895.0]
["2026-09-11T19:26:09.351106+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:09.351106+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351106+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351106+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351109+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:09.351111+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351111+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351113+00:00", "trade", 10.42, 23000.0]
["2026-09-11T19:26:09.351113+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:26:09.351116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351118+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:09.351118+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:26:09.351118+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.351120+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:26:09.351122+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351122+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351122+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:09.351127+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:26:09.351127+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:26:09.351127+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:26:09.351127+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:09.351129+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:26:09.351133+00:00", "trade", 10.42, 19000.0]
["2026-09-11T19:26:09.351133+00:00", "trade", 10.42, 3108.0]
["2026-09-11T19:26:09.351136+00:00", "trade", 10.42, 583.0]
["2026-09-11T19:26:09.351136+00:00", "trade", 10.42, 469.0]
["2026-09-11T19:26:09.351141+00:00", "trade", 10.42, 438.0]
["2026-09-11T19:26:09.351141+00:00", "trade", 10.42, 1761.0]
["2026-09-11T19:26:09.351150+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:09.351156+00:00", "trade", 10.42, 2904.0]
["2026-09-11T19:26:09.351286+00:00", "trade", 10.42, 607.0]
["2026-09-11T19:26:09.351295+00:00", "trade", 10.42, 68.0]
["2026-09-11T19:26:09.351598+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:26:09.351613+00:00", "trade", 10.4199, 32.0]
["2026-09-11T19:26:09.351719+00:00", "trade", 10.42, 387.0]
["2026-09-11T19:26:09.352407+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:26:09.352464+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:26:09.352525+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:26:09.352585+00:00", "trade", 10.42, 57.0]
["2026-09-11T19:26:09.352645+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:26:09.360313+00:00", "trade", 10.42, 2360.0]
["2026-09-11T19:26:09.360635+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:09.360740+00:00", "trade", 10.42, 6436.0]
["2026-09-11T19:26:09.361360+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:09.362018+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:26:09.363050+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:26:09.363149+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:09.367663+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:26:09.369924+00:00", "trade", 10.42, 269.0]
["2026-09-11T19:26:09.378861+00:00", "trade", 10.42, 332.0]
["2026-09-11T19:26:09.387239+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:09.387450+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:26:09.388301+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:09.397031+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:26:09.410316+00:00", "trade", 10.42, 334.0]
["2026-09-11T19:26:09.440358+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.440481+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:26:09.440571+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.440607+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:26:09.456242+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.469608+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.469629+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:26:09.469939+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.469990+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:26:09.470577+00:00", "trade", 10.42, 301.0]
["2026-09-11T19:26:09.470598+00:00", "trade", 10.42, 499.0]
["2026-09-11T19:26:09.470904+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:26:09.473097+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.476717+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.482716+00:00", "trade", 10.4168, 1.0]
["2026-09-11T19:26:09.486698+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:09.668709+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:26:10.276685+00:00", "trade", 10.4147, 328.0]
["2026-09-11T19:26:11.075284+00:00", "trade", 10.415, 2200.0]
["2026-09-11T19:26:11.076571+00:00", "trade", 10.4185, 23.0]
["2026-09-11T19:26:11.397868+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:12.104207+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:26:12.109662+00:00", "trade", 10.415, 2262.0]
["2026-09-11T19:26:12.568726+00:00", "trade", 10.4152, 33.0]
["2026-09-11T19:26:13.357029+00:00", "trade", 10.4168, 37.0]
["2026-09-11T19:26:14.409558+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:26:14.409558+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:14.423469+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:14.423593+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:14.763648+00:00", "trade", 10.4147, 100.0]
["2026-09-11T19:26:15.196642+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:15.282060+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:15.521137+00:00", "trade", 10.4195, 300.0]
["2026-09-11T19:26:15.525428+00:00", "trade", 10.4195, 100.0]
["2026-09-11T19:26:16.017847+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:26:17.029434+00:00", "trade", 10.4143, 100.0]
["2026-09-11T19:26:17.361752+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:17.361803+00:00", "trade", 10.42, 151.0]
["2026-09-11T19:26:17.404231+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:17.404283+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:17.404361+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:17.404848+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:26:17.753564+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:26:17.753567+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:26:17.753576+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:26:17.753576+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:26:18.277895+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:26:18.670354+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:26:19.999217+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:26:20.147608+00:00", "trade", 10.4168, 35.0]
["2026-09-11T19:26:20.182097+00:00", "trade", 10.4147, 100.0]
["2026-09-11T19:26:20.661117+00:00", "trade", 10.4147, 200.0]
["2026-09-11T19:26:20.820211+00:00", "trade", 10.4168, 200.0]
["2026-09-11T19:26:21.082766+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:26:21.459920+00:00", "trade", 10.4197, 200.0]
["2026-09-11T19:26:22.990973+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:26:23.870957+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:24.038186+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:26:24.327670+00:00", "trade", 10.4197, 11.0]
["2026-09-11T19:26:24.366833+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:25.638341+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:26:25.761909+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:26.360023+00:00", "trade", 10.4169, 1.0]
["2026-09-11T19:26:26.454450+00:00", "trade", 10.42, 238.0]
["2026-09-11T19:26:26.454456+00:00", "trade", 10.42, 361.0]
["2026-09-11T19:26:26.454505+00:00", "trade", 10.42, 162.0]
["2026-09-11T19:26:26.454519+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.454604+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:26.454622+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:26.454658+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:26.454826+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:26.454853+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:26.455731+00:00", "trade", 10.4176, 20.0]
["2026-09-11T19:26:26.457482+00:00", "trade", 10.42, 71.0]
["2026-09-11T19:26:26.457497+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.457635+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.459268+00:00", "trade", 10.42, 66.0]
["2026-09-11T19:26:26.462579+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:26.465438+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.475726+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:26:26.488082+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.511421+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:26.511460+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.511475+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.511511+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.511713+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.511737+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.524752+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.528108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:26.781461+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.355497+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.499366+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:26:27.499370+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.499375+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:26:27.499610+00:00", "trade", 10.42, 7131.0]
["2026-09-11T19:26:27.499613+00:00", "trade", 10.42, 2743.0]
["2026-09-11T19:26:27.499613+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:26:27.499622+00:00", "trade", 10.42, 465.0]
["2026-09-11T19:26:27.499643+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:26:27.499643+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.499646+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:26:27.499677+00:00", "trade", 10.42, 54.0]
["2026-09-11T19:26:27.499679+00:00", "trade", 10.42, 8100.0]
["2026-09-11T19:26:27.499682+00:00", "trade", 10.42, 194.0]
["2026-09-11T19:26:27.499686+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.499688+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:26:27.499691+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.499695+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:26:27.499697+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:26:27.499700+00:00", "trade", 10.42, 1970.0]
["2026-09-11T19:26:27.499706+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:26:27.499711+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.499712+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:26:27.499715+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:26:27.499721+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:26:27.499724+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:26:27.499724+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:26:27.499727+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.499727+00:00", "trade", 10.42, 39.0]
["2026-09-11T19:26:27.499731+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:26:27.499731+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:26:27.499736+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.499736+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:26:27.499736+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:27.499739+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.499739+00:00", "trade", 10.42, 111.0]
["2026-09-11T19:26:27.499742+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.499742+00:00", "trade", 10.42, 5800.0]
["2026-09-11T19:26:27.499784+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:26:27.499868+00:00", "trade", 10.42, 449.0]
["2026-09-11T19:26:27.499892+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:26:27.500001+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.500107+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.500127+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:26:27.500169+00:00", "trade", 10.42, 73.0]
["2026-09-11T19:26:27.500181+00:00", "trade", 10.42, 1387.0]
["2026-09-11T19:26:27.500184+00:00", "trade", 10.42, 320.0]
["2026-09-11T19:26:27.500265+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.500307+00:00", "trade", 10.42, 316.0]
["2026-09-11T19:26:27.500310+00:00", "trade", 10.42, 1007.0]
["2026-09-11T19:26:27.500328+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:26:27.500443+00:00", "trade", 10.42, 1387.0]
["2026-09-11T19:26:27.500608+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:26:27.500888+00:00", "trade", 10.42, 39.0]
["2026-09-11T19:26:27.500963+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:26:27.500999+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:26:27.501020+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:26:27.501047+00:00", "trade", 10.42, 219.0]
["2026-09-11T19:26:27.501049+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:26:27.501086+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:27.501089+00:00", "trade", 10.42, 657.0]
["2026-09-11T19:26:27.501139+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:26:27.501140+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:27.501149+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:26:27.501164+00:00", "trade", 10.42, 252.0]
["2026-09-11T19:26:27.501165+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:26:27.501199+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:26:27.501455+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501505+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501540+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501705+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501705+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501705+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501710+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501715+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:26:27.501733+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.501756+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.501760+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.501910+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:26:27.502036+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502101+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502126+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502237+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502512+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502557+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502658+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502718+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502743+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502761+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.502783+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502794+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:26:27.502800+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.502808+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.502815+00:00", "trade", 10.42, 5038.0]
["2026-09-11T19:26:27.502893+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.502977+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.503068+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.503173+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.503254+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.503289+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.503299+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:26:27.503329+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.503408+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.503498+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.503579+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.503654+00:00", "trade", 10.42, 2199.0]
["2026-09-11T19:26:27.504030+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:26:27.504087+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:26:27.504406+00:00", "trade", 10.42, 5638.0]
["2026-09-11T19:26:27.504436+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:26:27.504442+00:00", "trade", 10.42, 2700.0]
["2026-09-11T19:26:27.504462+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.504487+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.504803+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.505007+00:00", "trade", 10.42, 4298.0]
["2026-09-11T19:26:27.505008+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.505085+00:00", "trade", 10.42, 1502.0]
["2026-09-11T19:26:27.505144+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.505672+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:26:27.505952+00:00", "trade", 10.42, 5901.0]
["2026-09-11T19:26:27.506030+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.506051+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.506105+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.506180+00:00", "trade", 10.42, 2685.0]
["2026-09-11T19:26:27.506285+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:26:27.506294+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:26:27.506550+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.506686+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.506686+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.506691+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.506724+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.506803+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.506809+00:00", "trade", 10.425, 74.0]
["2026-09-11T19:26:27.506812+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.506953+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.506998+00:00", "trade", 10.42, 1224.0]
["2026-09-11T19:26:27.507010+00:00", "trade", 10.42, 2700.0]
["2026-09-11T19:26:27.507055+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.507073+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.507106+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.507124+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:26:27.507167+00:00", "trade", 10.425, 45.0]
["2026-09-11T19:26:27.507167+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:26:27.507167+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.507179+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.507209+00:00", "trade", 10.42, 3614.0]
["2026-09-11T19:26:27.507227+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:26:27.507242+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:26:27.507287+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.507485+00:00", "trade", 10.42, 4200.0]
["2026-09-11T19:26:27.507515+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.507596+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.508009+00:00", "trade", 10.42, 966.0]
["2026-09-11T19:26:27.508181+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.508206+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.508237+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.508285+00:00", "trade", 10.4204, 27.0]
["2026-09-11T19:26:27.508466+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.508722+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.508757+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.508760+00:00", "trade", 10.4203, 27.0]
["2026-09-11T19:26:27.508974+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:27.509085+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:26:27.509566+00:00", "trade", 10.42, 8000.0]
["2026-09-11T19:26:27.509653+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.509708+00:00", "trade", 10.42, 2800.0]
["2026-09-11T19:26:27.509756+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.509768+00:00", "trade", 10.42, 7800.0]
["2026-09-11T19:26:27.509822+00:00", "trade", 10.42, 5500.0]
["2026-09-11T19:26:27.509837+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:26:27.509894+00:00", "trade", 10.42, 4100.0]
["2026-09-11T19:26:27.509927+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:26:27.510005+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.510083+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.510583+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.510655+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:26:27.510853+00:00", "trade", 10.4202, 33.0]
["2026-09-11T19:26:27.511043+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:26:27.511085+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.511109+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:26:27.511353+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:27.511376+00:00", "trade", 10.42, 1700.0]
["2026-09-11T19:26:27.511488+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:26:27.511524+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.511527+00:00", "trade", 10.425, 95.0]
["2026-09-11T19:26:27.511575+00:00", "trade", 10.425, 182.0]
["2026-09-11T19:26:27.511779+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.512137+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.512372+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.512417+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:26:27.512450+00:00", "trade", 10.42, 2700.0]
["2026-09-11T19:26:27.512534+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:26:27.512588+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:26:27.512643+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:26:27.512868+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.513689+00:00", "trade", 10.4212, 22.0]
["2026-09-11T19:26:27.513854+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:26:27.515346+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.515541+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.516089+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.516197+00:00", "trade", 10.42, 4634.0]
["2026-09-11T19:26:27.516907+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:26:27.516952+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:26:27.517478+00:00", "trade", 10.4201, 22.0]
["2026-09-11T19:26:27.517499+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.517577+00:00", "trade", 10.425, 79.0]
["2026-09-11T19:26:27.517809+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:26:27.517833+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.518055+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.518114+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.518140+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.518329+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:27.518751+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.519048+00:00", "trade", 10.42, 320.0]
["2026-09-11T19:26:27.519171+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.520804+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.520870+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.522500+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:26:27.522611+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.522927+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:26:27.523769+00:00", "trade", 10.4203, 22.0]
["2026-09-11T19:26:27.524352+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:26:27.524713+00:00", "trade", 10.42, 2900.0]
["2026-09-11T19:26:27.525814+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:26:27.526457+00:00", "trade", 10.42, 863.0]
["2026-09-11T19:26:27.526890+00:00", "trade", 10.42, 138.0]
["2026-09-11T19:26:27.527095+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:26:27.528138+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:26:27.529374+00:00", "trade", 10.42, 2300.0]
["2026-09-11T19:26:27.529486+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.530252+00:00", "trade", 10.425, 19982.0]
["2026-09-11T19:26:27.530598+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.531143+00:00", "trade", 10.4199, 15.0]
["2026-09-11T19:26:27.531434+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.531527+00:00", "trade", 10.4238, 78.0]
["2026-09-11T19:26:27.532261+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:27.532436+00:00", "trade", 10.42, 2800.0]
["2026-09-11T19:26:27.532544+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:26:27.532930+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.532935+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:27.532944+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:26:27.532955+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.533411+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.533501+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.533526+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.533546+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.534594+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.534619+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.535734+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:26:27.536925+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:26:27.537145+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.538417+00:00", "trade", 10.4205, 20.0]
["2026-09-11T19:26:27.538712+00:00", "trade", 10.425, 326.0]
["2026-09-11T19:26:27.538892+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:26:27.538939+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.540326+00:00", "trade", 10.42, 1700.0]
["2026-09-11T19:26:27.544049+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:26:27.545721+00:00", "trade", 10.42, 1974.0]
["2026-09-11T19:26:27.547384+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:26:27.548001+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:26:27.548662+00:00", "trade", 10.4203, 20.0]
["2026-09-11T19:26:27.551348+00:00", "trade", 10.425, 226.0]
["2026-09-11T19:26:27.554806+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.555573+00:00", "trade", 10.42, 1030.0]
["2026-09-11T19:26:27.555690+00:00", "trade", 10.425, 585.0]
["2026-09-11T19:26:27.555753+00:00", "trade", 10.425, 596.0]
["2026-09-11T19:26:27.555813+00:00", "trade", 10.425, 412.0]
["2026-09-11T19:26:27.555873+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.555930+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:27.555988+00:00", "trade", 10.425, 1045.0]
["2026-09-11T19:26:27.556706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.595469+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.599789+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.601014+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.601017+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.601020+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.601279+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.601528+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:26:27.601528+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.601531+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.601790+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.602014+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.602039+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.602240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.602576+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.602706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.620618+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.620696+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:26:27.634481+00:00", "trade", 10.425, 226.0]
["2026-09-11T19:26:27.635756+00:00", "trade", 10.4233, 20.0]
["2026-09-11T19:26:27.685840+00:00", "trade", 10.42, 3739.0]
["2026-09-11T19:26:27.685870+00:00", "trade", 10.42, 562.0]
["2026-09-11T19:26:27.686113+00:00", "trade", 10.42, 1738.0]
["2026-09-11T19:26:27.686153+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:26:27.686384+00:00", "trade", 10.42, 453.0]
["2026-09-11T19:26:27.686420+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:27.686640+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.686676+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.686916+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.686925+00:00", "trade", 10.425, 42.0]
["2026-09-11T19:26:27.686961+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.687190+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.687226+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.687250+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.687431+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:26:27.687551+00:00", "trade", 10.42, 3200.0]
["2026-09-11T19:26:27.687650+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:27.687839+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.687864+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.687915+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:27.688049+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.688415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.688440+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.688956+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.688976+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.689162+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.690340+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.942227+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:26:27.943541+00:00", "trade", 10.425, 226.0]
["2026-09-11T19:26:27.944064+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.944089+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.944730+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.944755+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.945803+00:00", "trade", 10.425, 775.0]
["2026-09-11T19:26:27.946008+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.946033+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.946524+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.946550+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.946570+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.946615+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.947607+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.947632+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:27.986625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.058577+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.058581+00:00", "trade", 10.42, 22900.0]
["2026-09-11T19:26:28.058584+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:26:28.058584+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:26:28.058586+00:00", "trade", 10.42, 6300.0]
["2026-09-11T19:26:28.058611+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.058636+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.059313+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.059464+00:00", "trade", 10.425, 26.0]
["2026-09-11T19:26:28.059864+00:00", "trade", 10.4204, 87.0]
["2026-09-11T19:26:28.059954+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:26:28.061373+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.144365+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.145298+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.181133+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.246302+00:00", "trade", 10.425, 26.0]
["2026-09-11T19:26:28.247469+00:00", "trade", 10.425, 148.0]
["2026-09-11T19:26:28.248747+00:00", "trade", 10.4202, 20.0]
["2026-09-11T19:26:28.294579+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:26:28.499787+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.852526+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:28.919265+00:00", "trade", 10.425, 1300.0]
["2026-09-11T19:26:28.938260+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:29.116154+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:29.127521+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:29.128969+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:26:29.260496+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:26:29.260536+00:00", "trade", 10.425, 726.0]
["2026-09-11T19:26:29.278500+00:00", "trade", 10.425, 2589.0]
["2026-09-11T19:26:29.278539+00:00", "trade", 10.425, 545.0]
["2026-09-11T19:26:29.293997+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:29.513964+00:00", "trade", 10.425, 1078.0]
["2026-09-11T19:26:29.515245+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:26:29.528416+00:00", "trade", 10.425, 172.0]
["2026-09-11T19:26:29.569936+00:00", "trade", 10.425, 620.0]
["2026-09-11T19:26:29.570665+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:29.571620+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:29.576865+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:29.583356+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:29.584431+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:26:29.589086+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:29.589086+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:29.601547+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:29.619843+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:29.844887+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:29.966216+00:00", "trade", 10.4161, 23.0]
["2026-09-11T19:26:30.011485+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:30.094884+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:30.104483+00:00", "trade", 10.425, 6633.0]
["2026-09-11T19:26:30.105761+00:00", "trade", 10.4251, 27.0]
["2026-09-11T19:26:30.144602+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:30.597716+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.195892+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:26:31.196214+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:31.197203+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:31.200397+00:00", "trade", 10.425, 1900.0]
["2026-09-11T19:26:31.202640+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:31.287048+00:00", "trade", 10.4161, 500.0]
["2026-09-11T19:26:31.527655+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.532697+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.532722+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.561520+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.561550+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.638995+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.682035+00:00", "trade", 10.4209, 300.0]
["2026-09-11T19:26:31.784381+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:31.927933+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:32.341340+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:26:32.601266+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:32.601784+00:00", "trade", 10.425, 230.0]
["2026-09-11T19:26:32.764678+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:32.765286+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:32.765319+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:33.028322+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:33.234604+00:00", "trade", 10.425, 6950.0]
["2026-09-11T19:26:33.235449+00:00", "trade", 10.425, 16.0]
["2026-09-11T19:26:33.235897+00:00", "trade", 10.4248, 31.0]
["2026-09-11T19:26:33.236857+00:00", "trade", 10.425, 1984.0]
["2026-09-11T19:26:33.237867+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:33.238354+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:26:33.451515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:33.456226+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:33.768113+00:00", "trade", 10.425, 2100.0]
["2026-09-11T19:26:33.768379+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:33.857646+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:33.947848+00:00", "trade", 10.4163, 73.0]
["2026-09-11T19:26:34.228955+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:34.498562+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:34.686157+00:00", "trade", 10.4209, 300.0]
["2026-09-11T19:26:34.788392+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:35.159589+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:35.244935+00:00", "trade", 10.425, 589.0]
["2026-09-11T19:26:35.245693+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:35.246670+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:35.251827+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:35.260241+00:00", "trade", 10.4188, 100.0]
["2026-09-11T19:26:35.590482+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:35.705632+00:00", "trade", 10.4188, 100.0]
["2026-09-11T19:26:36.153214+00:00", "trade", 10.425, 30.0]
["2026-09-11T19:26:36.323949+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:26:37.334402+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:26:37.368578+00:00", "trade", 10.4188, 33.0]
["2026-09-11T19:26:37.390871+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.391845+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.397171+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.562662+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:37.564030+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:37.945625+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.952033+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.952088+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.952139+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:37.952190+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.952247+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.952298+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.952349+00:00", "trade", 10.425, 1592.0]
["2026-09-11T19:26:37.952611+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:26:37.953483+00:00", "trade", 10.4248, 20.0]
["2026-09-11T19:26:37.953754+00:00", "trade", 10.425, 337.0]
["2026-09-11T19:26:37.953766+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:37.953778+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:37.953811+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:37.955804+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.956848+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:37.958177+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:37.959212+00:00", "trade", 10.425, 226.0]
["2026-09-11T19:26:37.959539+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:26:37.972861+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:37.984730+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:37.999327+00:00", "trade", 10.425, 462.0]
["2026-09-11T19:26:38.018991+00:00", "trade", 10.42, 105700.0]
["2026-09-11T19:26:38.019069+00:00", "trade", 10.42, 97200.0]
["2026-09-11T19:26:38.019156+00:00", "trade", 10.42, 40877.0]
["2026-09-11T19:26:38.020272+00:00", "trade", 10.4206, 143.0]
["2026-09-11T19:26:38.022707+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.025598+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:38.071625+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:38.071824+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:38.126329+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.126359+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.223580+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.223610+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.224708+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.224733+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.229238+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:38.328882+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:26:38.328915+00:00", "trade", 10.425, 35.0]
["2026-09-11T19:26:39.162265+00:00", "trade", 10.425, 94.0]
["2026-09-11T19:26:39.162268+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:39.162268+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:39.162304+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:39.164309+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:39.164312+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:39.236331+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:39.486085+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:39.486111+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:39.793833+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:40.135742+00:00", "trade", 10.425, 8950.0]
["2026-09-11T19:26:40.137026+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:26:40.143295+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:40.153532+00:00", "trade", 10.42, 8950.0]
["2026-09-11T19:26:40.154804+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:26:40.445597+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:26:40.648535+00:00", "trade", 10.4192, 1.0]
["2026-09-11T19:26:40.978508+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:40.992061+00:00", "trade", 10.425, 228.0]
["2026-09-11T19:26:40.993164+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:40.994148+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:40.999690+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:41.336332+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:41.336452+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:26:41.336510+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:41.336564+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:41.336591+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:41.361478+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:26:41.361779+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:41.541063+00:00", "trade", 10.425, 2499.0]
["2026-09-11T19:26:41.579669+00:00", "trade", 10.4172, 100.0]
["2026-09-11T19:26:41.740109+00:00", "trade", 10.4163, 100.0]
["2026-09-11T19:26:42.511088+00:00", "trade", 10.425, 26.0]
["2026-09-11T19:26:42.511154+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:26:42.512173+00:00", "trade", 10.425, 92.0]
["2026-09-11T19:26:42.513436+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:26:42.516639+00:00", "trade", 10.425, 452.0]
["2026-09-11T19:26:42.517622+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:42.611380+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:42.612366+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:42.869415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:42.871264+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:42.886162+00:00", "trade", 10.425, 80.0]
["2026-09-11T19:26:42.937909+00:00", "trade", 10.4169, 300.0]
["2026-09-11T19:26:43.029104+00:00", "trade", 10.4193, 34.0]
["2026-09-11T19:26:43.352124+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:43.352214+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:43.352345+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:44.002834+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:26:45.662521+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:46.097726+00:00", "trade", 10.4169, 43.0]
["2026-09-11T19:26:46.355935+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:47.179970+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:47.180180+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:47.180508+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:47.180875+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:47.181016+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:26:47.245926+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:47.302238+00:00", "trade", 10.4193, 2.0]
["2026-09-11T19:26:47.317219+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:47.317273+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:26:47.457921+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:26:47.780508+00:00", "trade", 10.4192, 72.0]
["2026-09-11T19:26:48.262198+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:48.691761+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:48.765969+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:26:48.851258+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:26:49.809802+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:49.809822+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:50.220508+00:00", "trade", 10.4206, 11.0]
["2026-09-11T19:26:50.660482+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.043770+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.044486+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.106844+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:51.157145+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.159668+00:00", "trade", 10.4193, 300.0]
["2026-09-11T19:26:51.198919+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.199611+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.252303+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:51.253584+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:26:51.299393+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.300085+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.353368+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:51.398995+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.399702+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.452496+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:51.498838+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.499515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.552622+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:51.599267+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.599949+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.654327+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:51.698934+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.699606+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.753016+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:51.799624+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.800311+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.853380+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:51.952439+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:51.998878+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:51.999565+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.052866+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:52.091791+00:00", "trade", 10.4177, 100.0]
["2026-09-11T19:26:52.099418+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.100109+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.242347+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:52.299193+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.299920+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.354255+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:52.452620+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:52.499480+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.500197+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.553585+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:52.598837+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.599528+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.652436+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:52.699276+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:52.753146+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:52.853038+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:53.068895+00:00", "trade", 10.425, 186.0]
["2026-09-11T19:26:53.254121+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:26:53.308174+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:53.750792+00:00", "trade", 10.425, 1800.0]
["2026-09-11T19:26:53.752217+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:26:53.760141+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:26:53.761916+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:53.767955+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:26:53.812685+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:54.001514+00:00", "trade", 10.4178, 100.0]
["2026-09-11T19:26:54.879764+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:26:54.885625+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:54.918995+00:00", "trade", 10.425, 197.0]
["2026-09-11T19:26:54.986286+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:26:55.408768+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:26:56.926610+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:26:56.928342+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:26:57.010113+00:00", "trade", 10.4172, 200.0]
["2026-09-11T19:26:57.205966+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:00.011513+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.168587+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.168597+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.168607+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.169008+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.169259+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.169319+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.169334+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.169790+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.169845+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.711670+00:00", "trade", 10.4256, 10.0]
["2026-09-11T19:27:00.783367+00:00", "trade", 10.425, 133.0]
["2026-09-11T19:27:00.783448+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:00.783529+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:00.783622+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:00.783683+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:00.783761+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:00.784103+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:00.784903+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:27:00.873130+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:00.873160+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:00.873389+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:00.873422+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:01.268448+00:00", "trade", 10.4177, 100.0]
["2026-09-11T19:27:01.591951+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:01.776084+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:27:01.777630+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:27:01.802962+00:00", "trade", 10.425, 601.0]
["2026-09-11T19:27:01.842419+00:00", "trade", 10.4179, 100.0]
["2026-09-11T19:27:01.890849+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:27:01.989334+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:27:02.077200+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:27:02.175910+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:27:02.276590+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:27:02.336844+00:00", "trade", 10.4299, 1.0]
["2026-09-11T19:27:02.376617+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:02.476202+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:02.477218+00:00", "trade", 10.4205, 33.0]
["2026-09-11T19:27:02.569700+00:00", "trade", 10.4262, 10.0]
["2026-09-11T19:27:02.576181+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:02.676142+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:02.776614+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:02.877507+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:02.934511+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:27:02.982800+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.028069+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:27:03.081648+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.085753+00:00", "trade", 10.425, 782.0]
["2026-09-11T19:27:03.182144+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.260616+00:00", "trade", 10.4163, 100.0]
["2026-09-11T19:27:03.283040+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.382238+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.521977+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.569920+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:27:03.581342+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.681928+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:03.683206+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:27:04.554425+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:27:04.598856+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:27:05.214087+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:27:05.944168+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:27:06.665327+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:06.666638+00:00", "trade", 10.425, 70.0]
["2026-09-11T19:27:06.703145+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:06.703181+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:06.961977+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:27:06.962053+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:27:06.962269+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:27:08.323456+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:08.602190+00:00", "trade", 10.425, 75.0]
["2026-09-11T19:27:08.771111+00:00", "trade", 10.425, 90.0]
["2026-09-11T19:27:09.053029+00:00", "trade", 10.4206, 1.0]
["2026-09-11T19:27:09.493046+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:09.563102+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:09.564425+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:09.564450+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:09.775875+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:09.776139+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:09.780578+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:27:10.024681+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.024706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.144487+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:10.144746+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.145139+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:10.152221+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:10.214463+00:00", "trade", 10.42, 79786.0]
["2026-09-11T19:27:10.214539+00:00", "trade", 10.42, 18300.0]
["2026-09-11T19:27:10.214596+00:00", "trade", 10.42, 15027.0]
["2026-09-11T19:27:10.214656+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:27:10.214737+00:00", "trade", 10.42, 8046.0]
["2026-09-11T19:27:10.215753+00:00", "trade", 10.4201, 244.0]
["2026-09-11T19:27:10.215817+00:00", "trade", 10.42, 55.0]
["2026-09-11T19:27:10.215898+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:27:10.215958+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:27:10.216018+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:27:10.216117+00:00", "trade", 10.42, 4900.0]
["2026-09-11T19:27:10.216177+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:27:10.216232+00:00", "trade", 10.42, 3961.0]
["2026-09-11T19:27:10.217449+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:27:10.217567+00:00", "trade", 10.425, 151.0]
["2026-09-11T19:27:10.220281+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.232195+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.232220+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.232762+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:27:10.269726+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:10.289997+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716573+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716578+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716578+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716581+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:27:10.716583+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716583+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716585+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:27:10.716588+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716588+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716588+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716591+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:27:10.716591+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:27:10.716591+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.716593+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716593+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.716596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.716596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.716598+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716598+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716600+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.716605+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.716605+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:27:10.716605+00:00", "trade", 10.42, 23000.0]
["2026-09-11T19:27:10.716608+00:00", "trade", 10.42, 6000.0]
["2026-09-11T19:27:10.716612+00:00", "trade", 10.42, 6000.0]
["2026-09-11T19:27:10.716612+00:00", "trade", 10.42, 15000.0]
["2026-09-11T19:27:10.716618+00:00", "trade", 10.42, 15000.0]
["2026-09-11T19:27:10.716618+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:27:10.716618+00:00", "trade", 10.42, 6000.0]
["2026-09-11T19:27:10.716618+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716623+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:27:10.716623+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:27:10.716623+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.716627+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:27:10.716627+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:27:10.716629+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:27:10.716629+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:27:10.716632+00:00", "trade", 10.42, 11530.0]
["2026-09-11T19:27:10.717109+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.717114+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.717124+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.717129+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.717129+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.717347+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.717440+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.717444+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.717877+00:00", "trade", 10.4202, 21.0]
["2026-09-11T19:27:10.717940+00:00", "trade", 10.42, 73.0]
["2026-09-11T19:27:10.717997+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:27:10.718057+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:27:10.718111+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:27:10.718183+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:27:10.718252+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.718252+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.718259+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:27:10.718313+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:27:10.718499+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:27:10.719065+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:10.719949+00:00", "trade", 10.425, 175.0]
["2026-09-11T19:27:10.720642+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.721469+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.722547+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:27:10.726321+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.727891+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.727918+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.727996+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.728026+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.728180+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.728205+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.730656+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:10.738837+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.738864+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.738900+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.738936+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.738975+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.739003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.749813+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:10.749843+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:27:11.283427+00:00", "trade", 10.4182, 100.0]
["2026-09-11T19:27:11.501586+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:11.518133+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:27:11.518139+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:27:11.733094+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:11.733605+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:11.733654+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:11.892597+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:11.892682+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:11.892793+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:11.892993+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.482837+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.482862+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.488672+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:12.489211+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:12.489228+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.741408+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.741458+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.782671+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.830418+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:27:12.831293+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:27:12.832694+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:27:12.913713+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:27:12.970007+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:12.989699+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:13.050325+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.065500+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.066468+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.071796+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.237489+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:13.409308+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.410231+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.419980+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.468973+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:13.766107+00:00", "trade", 10.4191, 52.0]
["2026-09-11T19:27:13.820438+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:27:13.841864+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:27:14.238255+00:00", "trade", 10.4204, 1.0]
["2026-09-11T19:27:15.812873+00:00", "trade", 10.425, 2100.0]
["2026-09-11T19:27:15.818939+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:16.890656+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:18.273141+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:27:18.274816+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:27:18.274984+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:27:18.598058+00:00", "trade", 10.4194, 80.0]
["2026-09-11T19:27:19.529207+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:19.529232+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:19.530059+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:19.530475+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:20.018505+00:00", "trade", 10.4205, 50.0]
["2026-09-11T19:27:20.022047+00:00", "trade", 10.425, 626.0]
["2026-09-11T19:27:20.023328+00:00", "trade", 10.4237, 20.0]
["2026-09-11T19:27:20.023930+00:00", "trade", 10.425, 3074.0]
["2026-09-11T19:27:20.024044+00:00", "trade", 10.425, 1157.0]
["2026-09-11T19:27:20.047340+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:27:20.704654+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:27:21.164926+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:21.442317+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:21.773498+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:27:22.193020+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:22.195294+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:25.532696+00:00", "trade", 10.4206, 7.0]
["2026-09-11T19:27:25.534239+00:00", "trade", 10.425, 42.0]
["2026-09-11T19:27:25.661513+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:25.869041+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:26.709839+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:27:26.725485+00:00", "trade", 10.4205, 33.0]
["2026-09-11T19:27:26.731163+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:26.752532+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:26.812443+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:27.101588+00:00", "trade", 10.4205, 1.0]
["2026-09-11T19:27:29.169376+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:29.411771+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:27:29.413660+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:27:30.011546+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:32.203130+00:00", "trade", 10.4194, 100.0]
["2026-09-11T19:27:32.261310+00:00", "trade", 10.4206, 353.0]
["2026-09-11T19:27:32.285545+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:32.286651+00:00", "trade", 10.425, 156.0]
["2026-09-11T19:27:32.400776+00:00", "trade", 10.4205, 100.0]
["2026-09-11T19:27:33.056255+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:34.510852+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:34.850381+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:35.852348+00:00", "trade", 10.425, 5093.0]
["2026-09-11T19:27:35.853136+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:35.853139+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:27:35.853139+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:27:35.853629+00:00", "trade", 10.425, 34.0]
["2026-09-11T19:27:35.853869+00:00", "trade", 10.425, 152.0]
["2026-09-11T19:27:35.854191+00:00", "trade", 10.425, 56.0]
["2026-09-11T19:27:35.863096+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:35.893305+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:35.907246+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:36.068998+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:36.451028+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:37.916588+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:37.918212+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:27:37.918266+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:27:38.180999+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:38.859344+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:27:40.379458+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:40.905821+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:41.165182+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:27:41.176447+00:00", "trade", 10.425, 306.0]
["2026-09-11T19:27:41.187050+00:00", "trade", 10.425, 96.0]
["2026-09-11T19:27:41.221958+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:41.602796+00:00", "trade", 10.425, 534.0]
["2026-09-11T19:27:41.614623+00:00", "trade", 10.425, 319.0]
["2026-09-11T19:27:41.617137+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:27:41.618791+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:27:42.092876+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:27:42.093092+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:27:42.094386+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:27:42.094656+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:27:42.095934+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:27:42.122764+00:00", "trade", 10.4167, 19.0]
["2026-09-11T19:27:43.301140+00:00", "trade", 10.4206, 35.0]
["2026-09-11T19:27:43.307422+00:00", "trade", 10.425, 709.0]
["2026-09-11T19:27:45.515002+00:00", "trade", 10.4206, 1.0]
["2026-09-11T19:27:45.521461+00:00", "trade", 10.425, 542.0]
["2026-09-11T19:27:45.854011+00:00", "trade", 10.4209, 200.0]
["2026-09-11T19:27:47.088049+00:00", "trade", 10.4279, 400.0]
["2026-09-11T19:27:47.089508+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:27:47.580763+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:27:48.138796+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:27:48.140170+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:27:48.140386+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:27:48.173465+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:49.233236+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:27:49.591897+00:00", "trade", 10.4262, 10.0]
["2026-09-11T19:27:50.964400+00:00", "trade", 10.4206, 32.0]
["2026-09-11T19:27:50.965802+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:27:52.263298+00:00", "trade", 10.4206, 43.0]
["2026-09-11T19:27:54.259353+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:54.260725+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:27:54.260959+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:27:54.261013+00:00", "trade", 10.425, 28.0]
["2026-09-11T19:27:55.539741+00:00", "trade", 10.425, 16.0]
["2026-09-11T19:27:55.562072+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:55.563445+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:55.655409+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:27:55.656657+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:27:55.700233+00:00", "trade", 10.4206, 15.0]
["2026-09-11T19:27:56.009607+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:27:56.208949+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:27:58.228745+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:58.229477+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:27:58.564429+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:27:58.960905+00:00", "trade", 10.4183, 17.0]
["2026-09-11T19:27:59.063807+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:27:59.065280+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:27:59.065665+00:00", "trade", 10.4249, 65.0]
["2026-09-11T19:27:59.066970+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:27:59.074010+00:00", "trade", 10.425, 208.0]
["2026-09-11T19:28:00.011569+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:00.708461+00:00", "trade", 10.4194, 100.0]
["2026-09-11T19:28:03.033485+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:03.034838+00:00", "trade", 10.425, 196.0]
["2026-09-11T19:28:03.108607+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:28:05.528507+00:00", "trade", 10.4205, 5.0]
["2026-09-11T19:28:05.530293+00:00", "trade", 10.425, 149.0]
["2026-09-11T19:28:05.530413+00:00", "trade", 10.425, 149.0]
["2026-09-11T19:28:07.124087+00:00", "trade", 10.425, 383.0]
["2026-09-11T19:28:07.146003+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:28:07.505503+00:00", "trade", 10.4206, 3.0]
["2026-09-11T19:28:07.703690+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:28:09.127144+00:00", "trade", 10.4206, 3.0]
["2026-09-11T19:28:09.131302+00:00", "trade", 10.425, 191.0]
["2026-09-11T19:28:09.191139+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:10.140634+00:00", "trade", 10.4168, 100.0]
["2026-09-11T19:28:10.243807+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:28:10.246101+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:10.257369+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:10.258124+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:10.283339+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:11.001037+00:00", "trade", 10.4183, 21.0]
["2026-09-11T19:28:12.679227+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:28:12.680297+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:28:12.680463+00:00", "trade", 10.425, 147.0]
["2026-09-11T19:28:12.813791+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:28:12.816873+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:12.816876+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:28:12.950118+00:00", "trade", 10.42, 990.0]
["2026-09-11T19:28:13.081684+00:00", "trade", 10.4195, 100.0]
["2026-09-11T19:28:13.281717+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:13.828235+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:15.273181+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:15.274612+00:00", "trade", 10.425, 72.0]
["2026-09-11T19:28:15.274663+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:28:15.276507+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:15.276509+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:15.291055+00:00", "trade", 10.4207, 200.0]
["2026-09-11T19:28:15.460683+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:28:15.468490+00:00", "trade", 10.4206, 300.0]
["2026-09-11T19:28:15.472375+00:00", "trade", 10.4207, 500.0]
["2026-09-11T19:28:15.479507+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:15.484774+00:00", "trade", 10.417, 300.0]
["2026-09-11T19:28:15.489654+00:00", "trade", 10.4172, 200.0]
["2026-09-11T19:28:15.499555+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:16.031905+00:00", "trade", 10.4207, 33.0]
["2026-09-11T19:28:16.033932+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:28:16.033932+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:17.518948+00:00", "trade", 10.4245, 100.0]
["2026-09-11T19:28:17.521035+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:17.521037+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:17.522466+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:28:17.559737+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:18.523188+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:18.523192+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:18.561196+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:28:18.708349+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:18.975454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:18.975456+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:19.224422+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:19.224425+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:19.224633+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:19.558947+00:00", "trade", 10.425, 9.0]
["2026-09-11T19:28:19.561317+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:28:19.567308+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:19.567314+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:28:20.569910+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:20.569915+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:20.571223+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:28:20.582169+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:28:20.582269+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:20.583336+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:28:20.583396+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:28:20.583447+00:00", "trade", 10.4221, 22.0]
["2026-09-11T19:28:20.583456+00:00", "trade", 10.42, 106.0]
["2026-09-11T19:28:20.583628+00:00", "trade", 10.42, 96.0]
["2026-09-11T19:28:20.583628+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:28:20.583667+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:28:20.583691+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:20.583701+00:00", "trade", 10.42, 2873.0]
["2026-09-11T19:28:20.585261+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:28:20.594393+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:20.597530+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:20.599578+00:00", "trade", 10.425, 583.0]
["2026-09-11T19:28:20.604212+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:28:20.604374+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:20.605490+00:00", "trade", 10.4205, 24.0]
["2026-09-11T19:28:21.579328+00:00", "trade", 10.42, 500000.0]
["2026-09-11T19:28:21.580609+00:00", "trade", 10.42, 1454.0]
["2026-09-11T19:28:21.580666+00:00", "trade", 10.4202, 92.0]
["2026-09-11T19:28:21.580808+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:28:21.582528+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:21.585438+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:21.585749+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:28:21.585749+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:21.586028+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:21.592024+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:28:21.601103+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:28:21.666605+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:21.668569+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:28:22.121197+00:00", "trade", 10.42, 19996.0]
["2026-09-11T19:28:22.121198+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:22.122009+00:00", "trade", 10.42, 17970.0]
["2026-09-11T19:28:22.122013+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:28:22.122016+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:28:22.122016+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:28:22.122018+00:00", "trade", 10.42, 5934.0]
["2026-09-11T19:28:22.122040+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:22.122265+00:00", "trade", 10.42, 3900.0]
["2026-09-11T19:28:22.122271+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:22.122277+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:22.122451+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:28:22.122511+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:22.122538+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:28:22.123068+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:22.123299+00:00", "trade", 10.42, 54.0]
["2026-09-11T19:28:22.123329+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:28:22.123404+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:28:22.123410+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:28:22.123461+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:28:22.123510+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:28:22.123591+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:28:22.123597+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:28:22.126772+00:00", "trade", 10.425, 956.0]
["2026-09-11T19:28:22.126863+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:28:22.126959+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:22.127019+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:28:22.127518+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:22.128275+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:22.128727+00:00", "trade", 10.425, 686.0]
["2026-09-11T19:28:22.140296+00:00", "trade", 10.425, 214.0]
["2026-09-11T19:28:22.151055+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:28:23.175886+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:23.402518+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:24.042498+00:00", "trade", 10.4205, 38.0]
["2026-09-11T19:28:25.056927+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:26.147293+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:28:26.149085+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:28:26.149157+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:28:26.544776+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:28:27.063502+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:28:27.063791+00:00", "trade", 10.425, 1800.0]
["2026-09-11T19:28:27.067414+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:28:27.068692+00:00", "trade", 10.4246, 20.0]
["2026-09-11T19:28:27.068801+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:28:27.075443+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:28:27.077569+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:28:27.085265+00:00", "trade", 10.4201, 26.0]
["2026-09-11T19:28:29.588006+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:29.622570+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:28:29.646092+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:29.687795+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:29.701547+00:00", "trade", 10.425, 185.0]
["2026-09-11T19:28:30.011582+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:32.856210+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:28:32.857536+00:00", "trade", 10.425, 178.0]
["2026-09-11T19:28:32.858189+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:28:32.858243+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:28:33.118741+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:28:34.713511+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:36.441086+00:00", "trade", 10.4198, 35.0]
["2026-09-11T19:28:36.626535+00:00", "trade", 10.4201, 5.0]
["2026-09-11T19:28:36.784093+00:00", "trade", 10.42, 96.0]
["2026-09-11T19:28:36.784098+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:36.784098+00:00", "trade", 10.42, 804.0]
["2026-09-11T19:28:36.785015+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:28:36.786359+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:28:37.746891+00:00", "trade", 10.43, 2400.0]
["2026-09-11T19:28:37.748349+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:28:37.748488+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:28:37.748590+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:28:37.749714+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:28:37.802863+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:28:37.804147+00:00", "trade", 10.4252, 20.0]
["2026-09-11T19:28:37.913184+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:28:37.973035+00:00", "trade", 10.425, 1200.0]
["2026-09-11T19:28:37.984703+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:37.985253+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:38.007509+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:28:38.096665+00:00", "trade", 10.4217, 20.0]
["2026-09-11T19:28:38.105756+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:28:38.204060+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:28:38.303317+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:28:38.403732+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:28:38.476905+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:38.503405+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:28:38.602915+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:28:38.703134+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:28:38.704545+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:28:38.802049+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:38.903179+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.002783+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.102876+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.202990+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.302169+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.402672+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.503090+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.602010+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.701697+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:39.703123+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:28:39.706175+00:00", "trade", 10.425, 842.0]
["2026-09-11T19:28:43.099264+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:28:43.100524+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:28:43.100882+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:28:43.101814+00:00", "trade", 10.4249, 20.0]
["2026-09-11T19:28:43.469081+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:28:43.645875+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:43.936950+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:44.005516+00:00", "trade", 10.4204, 33.0]
["2026-09-11T19:28:45.737582+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:28:45.739242+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:28:45.740520+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:28:47.311205+00:00", "trade", 10.4204, 3.0]
["2026-09-11T19:28:47.319685+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:28:47.678601+00:00", "trade", 10.425, 58.0]
["2026-09-11T19:28:50.336130+00:00", "trade", 10.4202, 10.0]
["2026-09-11T19:28:50.337624+00:00", "trade", 10.425, 166.0]
["2026-09-11T19:28:50.429219+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:50.454750+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:28:50.471160+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:28:50.540325+00:00", "trade", 10.4202, 100.0]
["2026-09-11T19:28:50.601097+00:00", "trade", 10.4174, 700.0]
["2026-09-11T19:28:50.641612+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:51.233448+00:00", "trade", 10.4198, 200.0]
["2026-09-11T19:28:51.582516+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:28:51.583752+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:28:52.571721+00:00", "trade", 10.4204, 68.0]
["2026-09-11T19:28:56.707439+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:28:57.292954+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:28:57.294581+00:00", "trade", 10.425, 160.0]
["2026-09-11T19:28:57.294936+00:00", "trade", 10.425, 160.0]
["2026-09-11T19:28:57.297558+00:00", "trade", 10.425, 151.0]
["2026-09-11T19:28:58.599676+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:28:58.599733+00:00", "trade", 10.42, 180.0]
["2026-09-11T19:28:58.803868+00:00", "trade", 10.4175, 35.0]
["2026-09-11T19:29:00.011610+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:00.738400+00:00", "trade", 10.4197, 100.0]
["2026-09-11T19:29:01.544394+00:00", "trade", 10.4197, 100.0]
["2026-09-11T19:29:01.661448+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:01.662296+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:29:03.238558+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:03.242248+00:00", "trade", 10.425, 212.0]
["2026-09-11T19:29:03.800335+00:00", "trade", 10.4175, 208.0]
["2026-09-11T19:29:04.372868+00:00", "trade", 10.4202, 16.0]
["2026-09-11T19:29:05.562470+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:05.564058+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:05.999375+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:06.279512+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:06.310518+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:29:06.337493+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:29:08.028415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:08.213439+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:29:08.214901+00:00", "trade", 10.425, 67.0]
["2026-09-11T19:29:08.214958+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:29:08.537223+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:29:08.605567+00:00", "trade", 10.4203, 33.0]
["2026-09-11T19:29:09.053814+00:00", "trade", 10.4203, 2.0]
["2026-09-11T19:29:09.624218+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:29:09.758485+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:11.580594+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:29:11.581857+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:11.581911+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:29:11.581978+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:29:13.103708+00:00", "trade", 10.4242, 3.0]
["2026-09-11T19:29:13.327928+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:29:13.337461+00:00", "trade", 10.425, 193.0]
["2026-09-11T19:29:14.247698+00:00", "trade", 10.4204, 1.0]
["2026-09-11T19:29:15.503036+00:00", "trade", 10.4202, 200.0]
["2026-09-11T19:29:15.741771+00:00", "trade", 10.4242, 9.0]
["2026-09-11T19:29:17.088930+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:29:17.090007+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:29:17.090768+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:29:17.140566+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:17.184994+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:19.261458+00:00", "trade", 10.4198, 100.0]
["2026-09-11T19:29:19.439723+00:00", "trade", 10.4202, 2.0]
["2026-09-11T19:29:19.441407+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:29:19.562027+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:19.563255+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:20.134142+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:29:20.931252+00:00", "trade", 10.4202, 7.0]
["2026-09-11T19:29:21.568051+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:29:21.840861+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:29:22.024204+00:00", "trade", 10.4198, 300.0]
["2026-09-11T19:29:22.119898+00:00", "trade", 10.4177, 300.0]
["2026-09-11T19:29:22.395817+00:00", "trade", 10.425, 141.0]
["2026-09-11T19:29:22.671652+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:29:22.693325+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:22.700641+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:22.703882+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:22.707166+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:24.277402+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:24.278897+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:29:24.279050+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:29:24.971870+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:29:26.114214+00:00", "trade", 10.42, 82.0]
["2026-09-11T19:29:26.119413+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:26.218864+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:26.218866+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:29:26.562237+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:26.563475+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:29.192143+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:29.192324+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:29:29.192378+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:29:29.193882+00:00", "trade", 10.425, 180.0]
["2026-09-11T19:29:29.193936+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:29:29.482954+00:00", "trade", 10.4247, 1.0]
["2026-09-11T19:29:29.582336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:30.011638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:30.332151+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:30.333312+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:29:30.333342+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:29:30.881448+00:00", "trade", 10.4177, 19.0]
["2026-09-11T19:29:30.887501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:31.341495+00:00", "trade", 10.4177, 200.0]
["2026-09-11T19:29:32.291402+00:00", "trade", 10.4203, 33.0]
["2026-09-11T19:29:32.488149+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:29:33.419228+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:29:33.420482+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:29:33.561785+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:33.563193+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:34.103224+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:34.139921+00:00", "trade", 10.4247, 300.0]
["2026-09-11T19:29:34.148585+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:29:34.154064+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:29:34.186021+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:29:34.188081+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:34.188084+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:34.188174+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:29:34.429500+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:35.267112+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:29:35.268589+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:29:35.269260+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:35.269260+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:35.279833+00:00", "trade", 10.425, 195.0]
["2026-09-11T19:29:35.281189+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:29:35.281249+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:29:35.311919+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:35.592926+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:35.670956+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:35.678483+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:29:35.678484+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:35.680043+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:29:36.420292+00:00", "trade", 10.43, 11.0]
["2026-09-11T19:29:36.422063+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:29:36.540623+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:29:36.976658+00:00", "trade", 10.425, 1700.0]
["2026-09-11T19:29:36.976938+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:29:36.977028+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:29:36.977945+00:00", "trade", 10.4231, 20.0]
["2026-09-11T19:29:36.978276+00:00", "trade", 10.4232, 21.0]
["2026-09-11T19:29:37.440921+00:00", "trade", 10.4205, 50.0]
["2026-09-11T19:29:37.442645+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:29:38.221018+00:00", "trade", 10.4177, 14.0]
["2026-09-11T19:29:38.601173+00:00", "trade", 10.4177, 11.0]
["2026-09-11T19:29:39.458094+00:00", "trade", 10.425, 223.0]
["2026-09-11T19:29:39.735592+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:40.784879+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:40.786512+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:29:40.786590+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:29:40.788416+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:29:40.788419+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:40.788563+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:40.858570+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:40.858571+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:40.949374+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:29:41.724838+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:41.879819+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:29:41.930501+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:42.860032+00:00", "trade", 10.4177, 200.0]
["2026-09-11T19:29:42.944381+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:42.944383+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:43.105714+00:00", "trade", 10.4234, 9.0]
["2026-09-11T19:29:43.254553+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:29:43.254568+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:29:43.263818+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:29:43.263822+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:43.264383+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:43.845938+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:29:43.858114+00:00", "trade", 10.42, 499.0]
["2026-09-11T19:29:44.648248+00:00", "trade", 10.42, 1107.0]
["2026-09-11T19:29:45.520902+00:00", "trade", 10.4203, 3.0]
["2026-09-11T19:29:45.525103+00:00", "trade", 10.425, 409.0]
["2026-09-11T19:29:45.608524+00:00", "trade", 10.4177, 3100.0]
["2026-09-11T19:29:45.852950+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:45.879030+00:00", "trade", 10.4229, 2.0]
["2026-09-11T19:29:45.880513+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:29:45.904594+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:29:46.173919+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:46.641814+00:00", "trade", 10.4235, 1.0]
["2026-09-11T19:29:46.690142+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:29:46.690629+00:00", "trade", 10.43, 700.0]
["2026-09-11T19:29:46.691983+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:29:46.693255+00:00", "trade", 10.4231, 20.0]
["2026-09-11T19:29:46.700751+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:46.701945+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:29:46.727103+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:29:46.728351+00:00", "trade", 10.4231, 20.0]
["2026-09-11T19:29:46.728574+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:29:46.830396+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:29:46.832062+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:29:46.928905+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:29:47.026376+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:29:47.124229+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:29:47.225621+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:29:47.324289+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:29:47.324319+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:29:47.325564+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:29:47.326513+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:47.326514+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:29:47.425624+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:29:47.430045+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:47.525895+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:29:47.626274+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:29:47.726394+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:29:47.727678+00:00", "trade", 10.4247, 20.0]
["2026-09-11T19:29:47.825711+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:29:47.925642+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:29:48.002520+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:29:48.025910+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:29:48.125576+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:29:48.126830+00:00", "trade", 10.4247, 20.0]
["2026-09-11T19:29:48.225847+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:29:48.323480+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:48.425646+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:48.525363+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:48.616539+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:48.625670+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:48.648831+00:00", "trade", 10.4238, 11.0]
["2026-09-11T19:29:48.723920+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:48.826467+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:48.926873+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:49.025709+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:49.125282+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:49.126678+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:29:49.396050+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:29:49.443422+00:00", "trade", 10.425, 525.0]
["2026-09-11T19:29:49.919590+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:29:49.947373+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:49.988596+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:50.011660+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:51.004838+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:29:51.006104+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:29:51.006206+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:29:51.616641+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:51.873964+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:53.459107+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:53.667367+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:29:54.386911+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:54.621625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:29:55.080212+00:00", "trade", 10.4238, 100.0]
["2026-09-11T19:29:57.801892+00:00", "trade", 10.4199, 100.0]
["2026-09-11T19:29:58.322813+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:29:58.324392+00:00", "trade", 10.425, 194.0]
["2026-09-11T19:29:58.324798+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:29:58.373240+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:58.511157+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:59.003363+00:00", "trade", 10.4199, 100.0]
["2026-09-11T19:29:59.008144+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:29:59.911164+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:00.011677+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:00.772460+00:00", "trade", 10.4198, 100.0]
["2026-09-11T19:30:00.975712+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:01.056439+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:01.099281+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:01.563561+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:01.564914+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:02.076783+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:02.444563+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:03.035996+00:00", "trade", 10.4203, 1.0]
["2026-09-11T19:30:03.037268+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:30:03.037428+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:30:03.037897+00:00", "trade", 10.425, 149.0]
["2026-09-11T19:30:03.131176+00:00", "trade", 10.425, 43.0]
["2026-09-11T19:30:03.581234+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:03.592336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:03.847262+00:00", "trade", 10.425, 27.0]
["2026-09-11T19:30:03.874698+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:03.893227+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:03.899225+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:30:04.541269+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:04.684906+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:05.298828+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:06.529458+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:07.257930+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:30:07.259211+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:30:07.259500+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:30:07.495457+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:30:07.507699+00:00", "trade", 10.4203, 1.0]
["2026-09-11T19:30:07.698289+00:00", "trade", 10.425, 163.0]
["2026-09-11T19:30:07.712564+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:30:07.803850+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:09.182048+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:09.222131+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:10.059995+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:30:10.355496+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:10.580317+00:00", "trade", 10.425, 66.0]
["2026-09-11T19:30:10.585865+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:30:10.592400+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:10.772983+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:30:10.886660+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:30:12.501444+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:12.501445+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:12.502986+00:00", "trade", 10.425, 103.0]
["2026-09-11T19:30:12.503735+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:13.052509+00:00", "trade", 10.4215, 2.0]
["2026-09-11T19:30:13.107705+00:00", "trade", 10.4241, 17.0]
["2026-09-11T19:30:13.503955+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:13.504009+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:30:13.865112+00:00", "trade", 10.418, 1500.0]
["2026-09-11T19:30:15.266162+00:00", "trade", 10.43, 23.0]
["2026-09-11T19:30:15.267410+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:30:15.267468+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:30:15.267522+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:30:15.267871+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:30:15.268006+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:30:15.521945+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:17.352358+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:30:17.352358+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:17.444762+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:18.080907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:18.080908+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:19.946062+00:00", "trade", 10.425, 162.0]
["2026-09-11T19:30:19.947785+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:30:19.948152+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:19.948152+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:20.006930+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:20.306094+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:30:20.316797+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:20.316800+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:20.950659+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:20.950661+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:30:20.951225+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:20.951250+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:20.954471+00:00", "trade", 10.425, 286.0]
["2026-09-11T19:30:20.956074+00:00", "trade", 10.425, 34.0]
["2026-09-11T19:30:20.983292+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:22.571217+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:22.572069+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:22.572700+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:22.572936+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:22.572936+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:22.577853+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:30:22.610574+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:30:22.886718+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:22.894290+00:00", "trade", 10.4223, 7.0]
["2026-09-11T19:30:24.232903+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:24.234157+00:00", "trade", 10.425, 148.0]
["2026-09-11T19:30:24.234283+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:30:24.234412+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:30:24.236486+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:24.236487+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:24.237053+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:24.927612+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:24.927614+00:00", "trade", 10.42, 52.0]
["2026-09-11T19:30:24.927614+00:00", "trade", 10.42, 148.0]
["2026-09-11T19:30:24.928454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:24.931481+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:25.486665+00:00", "trade", 10.4205, 100.0]
["2026-09-11T19:30:25.606934+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:25.616697+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:25.616699+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:30:25.617389+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:25.719068+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:30:26.149152+00:00", "trade", 10.4242, 1.0]
["2026-09-11T19:30:26.151729+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:30:26.155409+00:00", "trade", 10.425, 315.0]
["2026-09-11T19:30:26.444638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:26.453046+00:00", "trade", 10.4237, 40.0]
["2026-09-11T19:30:26.454928+00:00", "trade", 10.4237, 30.0]
["2026-09-11T19:30:26.455151+00:00", "trade", 10.4241, 39.0]
["2026-09-11T19:30:26.455707+00:00", "trade", 10.4232, 8.0]
["2026-09-11T19:30:27.097113+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:30:28.056984+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:30:28.059296+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:28.158468+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:28.158469+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:30:28.159240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:28.159918+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:30:28.159970+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:30:28.161218+00:00", "trade", 10.4231, 20.0]
["2026-09-11T19:30:28.680055+00:00", "trade", 10.425, 16.0]
["2026-09-11T19:30:29.240797+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:30:29.935925+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:30:30.011701+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:30.297911+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:30.297931+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:30.727175+00:00", "trade", 10.423, 6.0]
["2026-09-11T19:30:31.596222+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:32.537271+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:30:32.538528+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:30:32.538555+00:00", "trade", 10.425, 151.0]
["2026-09-11T19:30:32.538609+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:30:32.540751+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:32.540751+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:32.541547+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:32.578111+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:32.578111+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:33.095084+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:33.260216+00:00", "trade", 10.418, 55.0]
["2026-09-11T19:30:33.347658+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:30:33.544535+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:33.544537+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:33.545217+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:34.192944+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:34.194652+00:00", "trade", 10.42, 52.0]
["2026-09-11T19:30:34.194653+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:34.194655+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:34.194659+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:30:34.194659+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:30:34.261462+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:34.435778+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:30:34.594664+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:30:34.594665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:34.595231+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:34.658317+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:34.945284+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:34.945285+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:35.587955+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:35.615615+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:35.615619+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:35.617125+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:30:35.862563+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:36.266494+00:00", "trade", 10.4231, 49.0]
["2026-09-11T19:30:36.275802+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:36.275804+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:36.395186+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:36.464783+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:30:36.648048+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:36.648439+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:36.652520+00:00", "trade", 10.425, 1200.0]
["2026-09-11T19:30:36.653521+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:30:36.655316+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:36.655320+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:36.655602+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:37.022665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:37.383093+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:37.552713+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:30:37.555494+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:37.555495+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:30:37.722491+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:38.448804+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:38.712851+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:30:38.723707+00:00", "trade", 10.4237, 12.0]
["2026-09-11T19:30:38.805592+00:00", "trade", 10.4237, 35.0]
["2026-09-11T19:30:40.381280+00:00", "trade", 10.4182, 11.0]
["2026-09-11T19:30:40.382741+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:30:40.384263+00:00", "trade", 10.4182, 100.0]
["2026-09-11T19:30:41.155058+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:41.626719+00:00", "trade", 10.4205, 56.0]
["2026-09-11T19:30:41.628276+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:30:42.599895+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:42.652494+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:42.654063+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:30:42.654689+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:30:42.654713+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:42.654723+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:42.654748+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:42.668410+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:30:42.668411+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:42.961221+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:30:43.601657+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:45.541318+00:00", "trade", 10.4182, 100.0]
["2026-09-11T19:30:45.633626+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:45.635562+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:30:45.635748+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:30:45.661571+00:00", "trade", 10.425, 369.0]
["2026-09-11T19:30:45.662921+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:30:45.898517+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:30:45.979130+00:00", "trade", 10.422, 300.0]
["2026-09-11T19:30:46.181250+00:00", "trade", 10.4241, 400.0]
["2026-09-11T19:30:47.326815+00:00", "trade", 10.4236, 1.0]
["2026-09-11T19:30:47.328078+00:00", "trade", 10.425, 162.0]
["2026-09-11T19:30:47.328840+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:47.328842+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:30:47.482394+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:47.482953+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:48.003095+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:48.607254+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:48.608226+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:48.622435+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:30:48.622591+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:30:48.624281+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:30:49.456230+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:49.458004+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:30:49.458004+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:50.005821+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:30:50.007096+00:00", "trade", 10.4235, 20.0]
["2026-09-11T19:30:50.563907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:50.565240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:51.325910+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:51.327368+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:30:51.327624+00:00", "trade", 10.425, 138.0]
["2026-09-11T19:30:52.032342+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:52.034159+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:52.046787+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:52.615280+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:30:52.615280+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:53.619695+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:30:53.619696+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:53.621139+00:00", "trade", 10.425, 83.0]
["2026-09-11T19:30:53.623502+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:30:53.624218+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:30:54.948038+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:30:54.948039+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:54.949307+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:30:55.029947+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:55.171834+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:55.724507+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:55.725840+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:55.726111+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:55.743390+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:30:55.745411+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:30:55.746653+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:30:55.749035+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:55.749037+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:30:55.767874+00:00", "trade", 10.425, 34.0]
["2026-09-11T19:30:55.963779+00:00", "trade", 10.4205, 100.0]
["2026-09-11T19:30:56.166437+00:00", "trade", 10.425, 161.0]
["2026-09-11T19:30:56.168043+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:56.220737+00:00", "trade", 10.4233, 12.0]
["2026-09-11T19:30:56.958499+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:30:56.960991+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:30:56.961582+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:56.961584+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:30:56.961612+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:58.362890+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:30:58.364363+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:30:58.413621+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:30:58.562638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:59.246932+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:30:59.262018+00:00", "trade", 10.4205, 200.0]
["2026-09-11T19:30:59.932227+00:00", "trade", 10.4205, 100.0]
["2026-09-11T19:31:00.011718+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:00.013088+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:00.144884+00:00", "trade", 10.4236, 37.0]
["2026-09-11T19:31:00.275034+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:31:00.284449+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:00.284567+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:00.284568+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:00.418650+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:31:00.572247+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:00.572248+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:00.572250+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:31:00.572250+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:31:00.572253+00:00", "trade", 10.42, 13.0]
["2026-09-11T19:31:00.697134+00:00", "trade", 10.4205, 100.0]
["2026-09-11T19:31:00.962287+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:00.962291+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:01.215297+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:01.215298+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:01.625019+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:01.625020+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:01.915656+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:31:02.104470+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:02.118148+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:02.118149+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:02.626443+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:03.023182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:03.026554+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:03.026555+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:03.027871+00:00", "trade", 10.425, 160.0]
["2026-09-11T19:31:03.028268+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:31:03.028389+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:31:04.696003+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:31:04.901824+00:00", "trade", 10.4206, 33.0]
["2026-09-11T19:31:05.286971+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:05.735820+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:06.289165+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:06.290813+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:31:06.357951+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:06.364712+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:06.369128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:06.519246+00:00", "trade", 10.4231, 100.0]
["2026-09-11T19:31:07.379508+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:07.383485+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:31:07.384769+00:00", "trade", 10.4231, 20.0]
["2026-09-11T19:31:08.006996+00:00", "trade", 10.4205, 18.0]
["2026-09-11T19:31:08.252786+00:00", "trade", 10.4231, 6.0]
["2026-09-11T19:31:08.446197+00:00", "trade", 10.43, 12.0]
["2026-09-11T19:31:09.332386+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:31:09.613694+00:00", "trade", 10.4205, 86.0]
["2026-09-11T19:31:09.615122+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:31:09.701590+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:10.280754+00:00", "trade", 10.4206, 281.0]
["2026-09-11T19:31:10.410759+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:10.510857+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:10.718669+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:31:10.718671+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:31:11.058679+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:31:11.119301+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:11.468154+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:11.515454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:11.626425+00:00", "trade", 10.425, 486.0]
["2026-09-11T19:31:11.626427+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:31:11.626430+00:00", "trade", 10.425, 1914.0]
["2026-09-11T19:31:11.627225+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:11.628325+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:31:11.628538+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:31:11.657061+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:12.200130+00:00", "trade", 10.4182, 200.0]
["2026-09-11T19:31:12.249826+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:12.249959+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:31:12.251170+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:31:12.251315+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:31:12.283903+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:12.303110+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:31:12.304397+00:00", "trade", 10.4245, 22.0]
["2026-09-11T19:31:13.316297+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:31:13.337299+00:00", "trade", 10.4236, 1.0]
["2026-09-11T19:31:13.517650+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:31:13.517650+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:13.518222+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:13.518938+00:00", "trade", 10.4238, 20.0]
["2026-09-11T19:31:14.637005+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:14.637005+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:14.664091+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:14.747996+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:31:15.164323+00:00", "trade", 10.4205, 24.0]
["2026-09-11T19:31:15.167185+00:00", "trade", 10.4199, 11.0]
["2026-09-11T19:31:15.171119+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:31:15.175852+00:00", "trade", 10.4205, 10.0]
["2026-09-11T19:31:15.180546+00:00", "trade", 10.4205, 9.0]
["2026-09-11T19:31:15.184461+00:00", "trade", 10.4233, 1.0]
["2026-09-11T19:31:15.526336+00:00", "trade", 10.4233, 1.0]
["2026-09-11T19:31:15.661750+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:15.663404+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:15.663406+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:15.737400+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:16.255498+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:16.255518+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:16.255538+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:16.255553+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:16.255759+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:31:16.255813+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:16.255867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:16.255918+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:16.255942+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:16.256035+00:00", "trade", 10.42, 69.0]
["2026-09-11T19:31:16.259602+00:00", "trade", 10.4201, 10.0]
["2026-09-11T19:31:16.261163+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:31:16.261214+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:31:16.261244+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:31:16.264385+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:16.264389+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:16.301816+00:00", "trade", 10.4202, 100.0]
["2026-09-11T19:31:16.303374+00:00", "trade", 10.4202, 69.0]
["2026-09-11T19:31:16.342437+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:31:16.348268+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:31:16.757819+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:16.757819+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:17.162397+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:17.504767+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:17.517503+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:17.517505+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:17.520475+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:17.523153+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:17.526145+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:31:17.579396+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:18.152529+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:18.174507+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:31:18.503049+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:18.503051+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:18.569953+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:18.571843+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:18.825484+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:18.827565+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:18.827566+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:18.866688+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:19.349608+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:31:19.351208+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:31:19.641609+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:21.264312+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:22.397742+00:00", "trade", 10.4235, 38.0]
["2026-09-11T19:31:22.399105+00:00", "trade", 10.425, 168.0]
["2026-09-11T19:31:22.399180+00:00", "trade", 10.425, 209.0]
["2026-09-11T19:31:22.399234+00:00", "trade", 10.425, 168.0]
["2026-09-11T19:31:22.400482+00:00", "trade", 10.4219, 20.0]
["2026-09-11T19:31:22.676801+00:00", "trade", 10.4235, 12.0]
["2026-09-11T19:31:22.676840+00:00", "trade", 10.4235, 6.0]
["2026-09-11T19:31:24.405220+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:24.769558+00:00", "trade", 10.425, 310.0]
["2026-09-11T19:31:24.912097+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:31:25.182546+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:31:25.312404+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:25.812248+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:31:25.813728+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:31:25.818082+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:25.900072+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:26.222731+00:00", "trade", 10.4233, 15.0]
["2026-09-11T19:31:27.365191+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:28.134683+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:31:28.137194+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:28.154007+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.156404+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.161895+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.164397+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.164466+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.166390+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:31:28.168844+00:00", "trade", 10.425, 86.0]
["2026-09-11T19:31:28.168848+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:31:28.168850+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:31:28.170342+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:31:28.170390+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:31:28.171794+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.173124+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:28.173126+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:28.174931+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.176254+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.177544+00:00", "trade", 10.4234, 20.0]
["2026-09-11T19:31:28.178687+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:31:28.190075+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.204963+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.213675+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.235868+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:31:28.435559+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:28.453782+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.454389+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:31:28.454545+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:28.968192+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:31:29.239814+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:29.239817+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:29.240380+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:29.241053+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:31:29.455718+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:30.011747+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:30.242891+00:00", "trade", 10.425, 67.0]
["2026-09-11T19:31:30.699471+00:00", "trade", 10.4206, 23.0]
["2026-09-11T19:31:30.702571+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:30.702572+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:31:30.703852+00:00", "trade", 10.4242, 20.0]
["2026-09-11T19:31:30.707608+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:32.602133+00:00", "trade", 10.4234, 100.0]
["2026-09-11T19:31:32.728093+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:32.798090+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:33.004416+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:33.004416+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:33.005968+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:31:33.053294+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:31:33.198869+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:33.212087+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:31:33.218408+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:34.022339+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:31:34.022339+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:34.023903+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:31:34.025963+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:34.213234+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:34.279767+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:34.720069+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:34.720381+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:34.750502+00:00", "trade", 10.4229, 2.0]
["2026-09-11T19:31:35.300159+00:00", "trade", 10.4183, 100.0]
["2026-09-11T19:31:36.478787+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:36.480740+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:36.482048+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:31:36.482700+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:36.483278+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:37.066286+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:37.232511+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:38.343215+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:38.343777+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:38.704305+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:31:38.704305+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:38.704866+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:38.705917+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:31:38.706133+00:00", "trade", 10.425, 141.0]
["2026-09-11T19:31:38.706184+00:00", "trade", 10.425, 141.0]
["2026-09-11T19:31:39.080925+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:31:39.836365+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:39.836368+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:39.851765+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:31:39.909102+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:40.160961+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:40.753433+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:40.789015+00:00", "trade", 10.4235, 4.0]
["2026-09-11T19:31:40.930329+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:40.972846+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:41.814344+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:41.825068+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:41.825069+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:41.832875+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:31:42.057197+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:31:42.402103+00:00", "trade", 10.4236, 5.0]
["2026-09-11T19:31:42.410511+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:42.410513+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:42.822554+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:42.826007+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:42.826010+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:42.827291+00:00", "trade", 10.4232, 20.0]
["2026-09-11T19:31:43.230901+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:44.122823+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:31:44.124065+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:31:44.124119+00:00", "trade", 10.425, 33.0]
["2026-09-11T19:31:44.124790+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:31:44.132846+00:00", "trade", 10.425, 84.0]
["2026-09-11T19:31:44.359294+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:44.359351+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:44.360804+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:31:44.361159+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:44.362085+00:00", "trade", 10.423, 20.0]
["2026-09-11T19:31:44.362398+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:31:44.370310+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:31:45.167658+00:00", "trade", 10.4277, 4.0]
["2026-09-11T19:31:45.882829+00:00", "trade", 10.4237, 41.0]
["2026-09-11T19:31:47.471446+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:47.483086+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:31:47.497415+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:31:47.498810+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:31:47.568757+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:47.568760+00:00", "trade", 10.425, 1900.0]
["2026-09-11T19:31:47.569018+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:47.569927+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:31:47.831435+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:31:48.017416+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:31:49.018830+00:00", "trade", 10.425, 147.0]
["2026-09-11T19:31:49.018956+00:00", "trade", 10.425, 147.0]
["2026-09-11T19:31:49.207950+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:49.688738+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:31:49.735175+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:49.736287+00:00", "trade", 10.43, 700.0]
["2026-09-11T19:31:49.762254+00:00", "trade", 10.425, 5000.0]
["2026-09-11T19:31:49.763532+00:00", "trade", 10.4251, 29.0]
["2026-09-11T19:31:49.846638+00:00", "trade", 10.4237, 11.0]
["2026-09-11T19:31:50.021699+00:00", "trade", 10.4238, 300.0]
["2026-09-11T19:31:50.847847+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:31:50.858026+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:31:52.541169+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:31:52.596865+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:52.740643+00:00", "trade", 10.4206, 400.0]
["2026-09-11T19:31:53.303951+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:54.976798+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:54.993555+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:54.994009+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:31:54.994106+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:31:54.994412+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:31:54.995732+00:00", "trade", 10.4244, 20.0]
["2026-09-11T19:31:54.997810+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:31:54.997967+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:31:55.000036+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:31:55.024126+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:55.040563+00:00", "trade", 10.425, 194.0]
["2026-09-11T19:31:55.087929+00:00", "trade", 10.425, 347.0]
["2026-09-11T19:31:55.098051+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:55.185304+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:31:55.880417+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:31:56.778643+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:56.778644+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:31:57.092375+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:31:57.780854+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:57.780855+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:31:57.781420+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:57.784090+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:31:57.784590+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:31:57.784905+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:31:58.902134+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:31:58.903614+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:31:58.904356+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:31:58.906356+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:31:58.908536+00:00", "trade", 10.4238, 200.0]
["2026-09-11T19:31:58.913128+00:00", "trade", 10.4238, 182.0]
["2026-09-11T19:31:58.915218+00:00", "trade", 10.4238, 5.0]
["2026-09-11T19:31:59.863963+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:31:59.873356+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:32:00.011775+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:00.032390+00:00", "trade", 10.4201, 19.0]
["2026-09-11T19:32:00.153058+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:00.715544+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:00.716034+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:00.716145+00:00", "trade", 10.42, 160.0]
["2026-09-11T19:32:00.716581+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:00.723950+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:00.723952+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:00.742395+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:32:03.038117+00:00", "trade", 10.4236, 2.0]
["2026-09-11T19:32:03.039699+00:00", "trade", 10.425, 43.0]
["2026-09-11T19:32:03.051180+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:32:03.051231+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:32:03.073689+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:32:03.330497+00:00", "trade", 10.419, 1.0]
["2026-09-11T19:32:04.594915+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:04.595872+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:04.599046+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:32:04.599361+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:04.599371+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:04.599371+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:04.623028+00:00", "trade", 10.419, 100.0]
["2026-09-11T19:32:04.660527+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:04.661811+00:00", "trade", 10.4232, 20.0]
["2026-09-11T19:32:05.359728+00:00", "trade", 10.4239, 100.0]
["2026-09-11T19:32:06.140991+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:06.145476+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:06.145478+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:06.146750+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:32:06.167709+00:00", "trade", 10.4199, 1300.0]
["2026-09-11T19:32:06.168317+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:32:06.460450+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:06.460451+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:06.856400+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:07.873358+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:32:07.874831+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:32:07.959450+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:32:08.239374+00:00", "trade", 10.4236, 9.0]
["2026-09-11T19:32:10.053014+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:10.063418+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:10.063637+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:32:10.064666+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:10.064966+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:32:10.067246+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:10.588013+00:00", "trade", 10.4236, 43.0]
["2026-09-11T19:32:10.908670+00:00", "trade", 10.4207, 38.0]
["2026-09-11T19:32:11.768669+00:00", "trade", 10.4236, 4.0]
["2026-09-11T19:32:11.770287+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:32:11.770392+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:32:11.772924+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:14.229857+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:32:14.304329+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:14.388289+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:15.190674+00:00", "trade", 10.4239, 100.0]
["2026-09-11T19:32:15.196514+00:00", "trade", 10.4239, 9.0]
["2026-09-11T19:32:15.417868+00:00", "trade", 10.4236, 48.0]
["2026-09-11T19:32:16.050356+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:16.321883+00:00", "trade", 10.4208, 100.0]
["2026-09-11T19:32:17.006328+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:32:17.008572+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:17.012847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:17.012850+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:17.887260+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:32:18.395298+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:18.397015+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:32:18.398333+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:32:18.399358+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:18.399359+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:18.399919+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:19.337444+00:00", "trade", 10.4242, 50.0]
["2026-09-11T19:32:20.119693+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:20.119696+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:32:20.121236+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:32:20.121263+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:32:21.126731+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:21.126734+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:21.192260+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:21.735084+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:21.735085+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:22.077720+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:22.077721+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:22.441199+00:00", "trade", 10.4236, 5.0]
["2026-09-11T19:32:22.442447+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:32:22.444435+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:22.444438+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:22.648431+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:23.180106+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:32:23.180109+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:24.041636+00:00", "trade", 10.4198, 100.0]
["2026-09-11T19:32:24.180687+00:00", "trade", 10.425, 450.0]
["2026-09-11T19:32:24.300477+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:32:25.024014+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:25.027672+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:25.027675+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:32:25.066013+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:32:25.148138+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:27.619838+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:27.619839+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:27.621974+00:00", "trade", 10.425, 179.0]
["2026-09-11T19:32:27.664842+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:28.082031+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:28.165233+00:00", "trade", 10.4236, 1.0]
["2026-09-11T19:32:28.165272+00:00", "trade", 10.4236, 4.0]
["2026-09-11T19:32:28.832644+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:32:28.834145+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:32:28.834220+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:32:28.835501+00:00", "trade", 10.4233, 20.0]
["2026-09-11T19:32:28.836194+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:28.836196+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:28.872486+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:29.366247+00:00", "trade", 10.43, 4000.0]
["2026-09-11T19:32:29.367492+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:29.367690+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:32:29.367717+00:00", "trade", 10.425, 13.0]
["2026-09-11T19:32:29.369729+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:32:29.371061+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:32:29.441152+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:29.442550+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:29.466737+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:29.541158+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:32:29.542430+00:00", "trade", 10.4277, 22.0]
["2026-09-11T19:32:29.612792+00:00", "trade", 10.42, 115515.0]
["2026-09-11T19:32:29.614073+00:00", "trade", 10.42, 347.0]
["2026-09-11T19:32:29.614130+00:00", "trade", 10.4205, 125.0]
["2026-09-11T19:32:29.616020+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:29.616021+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:32:29.616957+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:32:29.641787+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:32:29.650372+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:32:29.741594+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:32:29.841378+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:32:29.942412+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:32:29.942472+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:29.944307+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:32:29.944307+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:29.944571+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:30.011808+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:30.042403+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:32:30.142271+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:32:30.242391+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:32:30.245062+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:30.245063+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:30.342767+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:32:30.344054+00:00", "trade", 10.4233, 20.0]
["2026-09-11T19:32:30.442557+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:30.443958+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:32:30.543047+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:30.543342+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:32:30.543343+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:30.544503+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:32:30.642659+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:30.684077+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:30.743083+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:30.842530+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:30.843748+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:32:30.942118+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:31.042596+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:31.140204+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:31.141928+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:31.141929+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:31.143114+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:31.241944+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.327362+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:31.334589+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.336273+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:32:31.342885+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.442091+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.542275+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.642269+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.742795+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.843316+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:31.942708+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:32.043496+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:32.877505+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:32:33.339179+00:00", "trade", 10.4223, 12.0]
["2026-09-11T19:32:33.556211+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:33.558178+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:33.560533+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:32:34.569606+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:34.569608+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:34.571326+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:32:34.662281+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:34.775103+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:35.479109+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:32:36.099176+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:32:36.100463+00:00", "trade", 10.4232, 20.0]
["2026-09-11T19:32:36.103013+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:36.103014+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:36.128309+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:32:36.284216+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:32:36.444831+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:32:36.444832+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:36.869352+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:32:37.077423+00:00", "trade", 10.4212, 12.0]
["2026-09-11T19:32:37.536715+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:32:37.890781+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:32:37.892023+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:32:37.892116+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:32:37.892270+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:32:38.149105+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:32:38.812268+00:00", "trade", 10.4216, 49.0]
["2026-09-11T19:32:38.832473+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:40.561658+00:00", "trade", 10.42, 68.0]
["2026-09-11T19:32:40.627975+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:40.911965+00:00", "trade", 10.42, 3995.0]
["2026-09-11T19:32:40.913514+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:32:40.913538+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:40.913589+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:32:40.921454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:40.921456+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:40.945754+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:32:40.994861+00:00", "trade", 10.4215, 200.0]
["2026-09-11T19:32:41.505603+00:00", "trade", 10.42, 57.0]
["2026-09-11T19:32:41.510336+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:32:41.510336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:42.138258+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:32:42.139379+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:32:42.140020+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:42.140071+00:00", "trade", 10.425, 46.0]
["2026-09-11T19:32:42.141373+00:00", "trade", 10.4225, 20.0]
["2026-09-11T19:32:42.279260+00:00", "trade", 10.4215, 5.0]
["2026-09-11T19:32:43.092029+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:32:43.462677+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:43.463964+00:00", "trade", 10.421, 20.0]
["2026-09-11T19:32:43.733294+00:00", "trade", 10.4207, 18.0]
["2026-09-11T19:32:44.126754+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:32:44.414563+00:00", "trade", 10.4208, 53.0]
["2026-09-11T19:32:44.991979+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:44.991979+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:45.022842+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:46.270725+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:32:46.271092+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:32:46.271958+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:32:46.272506+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:32:46.272710+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:32:46.273787+00:00", "trade", 10.4213, 20.0]
["2026-09-11T19:32:46.282231+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:46.282231+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:48.059983+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:48.059985+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:48.061825+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:48.097033+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:48.121840+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:48.123960+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:48.124386+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:48.176482+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:48.316393+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:32:50.366022+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:32:50.367465+00:00", "trade", 10.425, 141.0]
["2026-09-11T19:32:50.373176+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:50.373180+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:50.979614+00:00", "trade", 10.4201, 163.0]
["2026-09-11T19:32:51.034835+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:51.453831+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:32:51.453832+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:51.951931+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:52.616630+00:00", "trade", 10.4215, 1.0]
["2026-09-11T19:32:52.619749+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:52.641094+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:53.079053+00:00", "trade", 10.425, 498.0]
["2026-09-11T19:32:53.083080+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:32:53.104368+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:32:53.404166+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:32:53.487077+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:32:54.287757+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:32:54.289345+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:32:54.289582+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:32:54.291538+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:54.291540+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:32:55.390716+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:32:55.391982+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:32:56.469573+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:57.727502+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:57.772715+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:57.943524+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:32:57.945091+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:32:57.945421+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:32:58.046377+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:32:58.397475+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:32:59.673001+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:32:59.715179+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:33:00.011820+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:00.194860+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:00.194861+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:00.236831+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:00.281382+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:33:00.342485+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:00.764404+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:33:00.766533+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:00.766537+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:00.826318+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:01.107716+00:00", "trade", 10.4207, 18.0]
["2026-09-11T19:33:01.203678+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:01.203678+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:01.617839+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:01.617839+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:01.673865+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:33:01.915445+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:33:01.915803+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:33:01.919451+00:00", "trade", 10.425, 101.0]
["2026-09-11T19:33:01.919505+00:00", "trade", 10.425, 18.0]
["2026-09-11T19:33:01.920136+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:33:01.921411+00:00", "trade", 10.4228, 20.0]
["2026-09-11T19:33:01.934182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:01.934183+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:02.207728+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:02.208184+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:02.208186+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:33:02.208750+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:02.209473+00:00", "trade", 10.4225, 20.0]
["2026-09-11T19:33:02.333974+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:03.029760+00:00", "trade", 10.4215, 42.0]
["2026-09-11T19:33:03.886241+00:00", "trade", 10.43, 6.0]
["2026-09-11T19:33:03.886247+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:33:06.044517+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:06.144572+00:00", "trade", 10.4209, 48.0]
["2026-09-11T19:33:06.146121+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:33:06.146355+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:33:06.147557+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:06.148208+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:33:06.149504+00:00", "trade", 10.4209, 19.0]
["2026-09-11T19:33:06.153052+00:00", "trade", 10.4209, 8.0]
["2026-09-11T19:33:06.153753+00:00", "trade", 10.4209, 8.0]
["2026-09-11T19:33:06.156916+00:00", "trade", 10.4209, 6.0]
["2026-09-11T19:33:06.159021+00:00", "trade", 10.4209, 5.0]
["2026-09-11T19:33:06.161523+00:00", "trade", 10.4209, 1.0]
["2026-09-11T19:33:06.164116+00:00", "trade", 10.4209, 1.0]
["2026-09-11T19:33:06.425423+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:33:06.754667+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:06.757404+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:33:07.201074+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:07.209651+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:33:07.444350+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:07.445264+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:33:07.445439+00:00", "trade", 10.42, 169.0]
["2026-09-11T19:33:07.462321+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:33:07.596708+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:07.785470+00:00", "trade", 10.4209, 40.0]
["2026-09-11T19:33:08.774781+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:10.632477+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:33:10.633770+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:33:10.634053+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:33:10.636188+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:10.637185+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:10.662927+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:33:10.914245+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:10.915721+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:33:10.976391+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:11.679872+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:11.692819+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:33:12.142732+00:00", "trade", 10.4231, 11.0]
["2026-09-11T19:33:14.031920+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.033411+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:33:14.174431+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:14.174432+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.519942+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.522375+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.531529+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.549488+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:33:14.550005+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.550137+00:00", "trade", 10.42, 130.0]
["2026-09-11T19:33:14.554516+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.559652+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:14.879463+00:00", "trade", 10.4219, 35.0]
["2026-09-11T19:33:15.033912+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:15.033914+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:15.034161+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:15.035619+00:00", "trade", 10.425, 132.0]
["2026-09-11T19:33:15.060548+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:33:15.073188+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:15.112485+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:15.733031+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:16.123200+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:33:16.395799+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:16.411505+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:16.411507+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:16.412687+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:33:16.890618+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:33:16.890621+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:33:16.892651+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:33:16.892652+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:18.176509+00:00", "trade", 10.4214, 1.0]
["2026-09-11T19:33:18.177766+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:33:18.943040+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:33:18.943272+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:33:18.944321+00:00", "trade", 10.4229, 20.0]
["2026-09-11T19:33:18.956819+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:18.962605+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:19.423458+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:33:19.729346+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:33:19.889516+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:33:20.626185+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:20.644521+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:33:21.305894+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:21.307121+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:33:21.520521+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:22.678885+00:00", "trade", 10.4214, 8.0]
["2026-09-11T19:33:23.951777+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:23.951779+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:23.952358+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:23.953833+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:33:23.953837+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:25.202048+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:25.206905+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:25.971276+00:00", "trade", 10.421, 8.0]
["2026-09-11T19:33:25.972563+00:00", "trade", 10.425, 161.0]
["2026-09-11T19:33:25.973435+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:25.973438+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:25.974030+00:00", "trade", 10.421, 3.0]
["2026-09-11T19:33:26.124511+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:26.452875+00:00", "trade", 10.425, 3149.0]
["2026-09-11T19:33:26.453202+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:26.454072+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:33:26.456078+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:26.456079+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:26.780800+00:00", "trade", 10.421, 700.0]
["2026-09-11T19:33:26.825583+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:26.825585+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:26.964002+00:00", "trade", 10.42, 182.0]
["2026-09-11T19:33:26.966387+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:33:27.169031+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:27.171962+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:27.173051+00:00", "trade", 10.43, 8.0]
["2026-09-11T19:33:27.173309+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:33:27.173448+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:33:27.183001+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:33:27.925589+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:28.138000+00:00", "trade", 10.4215, 43.0]
["2026-09-11T19:33:28.139284+00:00", "trade", 10.4237, 20.0]
["2026-09-11T19:33:28.141274+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:28.141276+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:28.142673+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:33:28.191022+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:29.247993+00:00", "trade", 10.425, 46.0]
["2026-09-11T19:33:29.251499+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:33:29.257578+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:29.257580+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:29.782729+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:29.782733+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:30.011849+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:30.243748+00:00", "trade", 10.4214, 30.0]
["2026-09-11T19:33:30.245786+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:30.245791+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:31.774527+00:00", "trade", 10.42, 42.0]
["2026-09-11T19:33:31.774530+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:33:31.776599+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:33:31.776600+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:31.776680+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:33:31.776680+00:00", "trade", 10.42, 98.0]
["2026-09-11T19:33:31.777166+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:32.086943+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087025+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087112+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087193+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087274+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087353+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087452+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:33:32.087533+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:33:32.087608+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087686+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087767+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:33:32.087849+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.087924+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:33:32.088005+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.088086+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.088164+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:33:32.089795+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:32.089797+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:32.720212+00:00", "trade", 10.4219, 34.0]
["2026-09-11T19:33:33.043912+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:33:33.045166+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:33:33.648176+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:33.743662+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:34.337401+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:35.013906+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:35.016866+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:33:35.072730+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:35.623666+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:36.022581+00:00", "trade", 10.4201, 500.0]
["2026-09-11T19:33:36.098430+00:00", "trade", 10.4224, 400.0]
["2026-09-11T19:33:37.735603+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:33:37.737440+00:00", "trade", 10.425, 162.0]
["2026-09-11T19:33:38.560533+00:00", "trade", 10.4224, 1.0]
["2026-09-11T19:33:38.706281+00:00", "trade", 10.4214, 4.0]
["2026-09-11T19:33:38.992623+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:39.271392+00:00", "trade", 10.422, 137.0]
["2026-09-11T19:33:39.627354+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:39.627530+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:39.630937+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:33:39.896129+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:33:40.489784+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:33:40.891631+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:33:40.892861+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:33:41.025025+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:41.688630+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:41.992690+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:42.049763+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:42.144783+00:00", "trade", 10.4228, 15.0]
["2026-09-11T19:33:42.533801+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:33:42.535293+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:33:42.806358+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:33:42.835425+00:00", "trade", 10.4214, 600.0]
["2026-09-11T19:33:42.841530+00:00", "trade", 10.4214, 100.0]
["2026-09-11T19:33:43.359594+00:00", "trade", 10.423, 46.0]
["2026-09-11T19:33:43.370047+00:00", "trade", 10.42, 170.0]
["2026-09-11T19:33:44.081472+00:00", "trade", 10.425, 1583.0]
["2026-09-11T19:33:44.082747+00:00", "trade", 10.4228, 24.0]
["2026-09-11T19:33:44.126128+00:00", "trade", 10.4215, 1.0]
["2026-09-11T19:33:44.333889+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:44.353114+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:44.353592+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:33:45.324129+00:00", "trade", 10.4231, 13.0]
["2026-09-11T19:33:45.325762+00:00", "trade", 10.425, 153.0]
["2026-09-11T19:33:45.409865+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:45.410134+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:33:45.410143+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:45.865793+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:45.908826+00:00", "trade", 10.4232, 48.0]
["2026-09-11T19:33:46.157954+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:33:46.157956+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:46.243805+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:33:46.981961+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:33:47.112757+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:33:47.260908+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:33:47.840020+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:33:47.840020+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:33:47.981582+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:48.237359+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:33:48.245319+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:33:48.245320+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:48.502046+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:33:48.668853+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:33:49.140755+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:49.412018+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:49.834723+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:33:50.491492+00:00", "trade", 10.422, 5.0]
["2026-09-11T19:33:51.451504+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:33:52.590339+00:00", "trade", 10.4213, 30.0]
["2026-09-11T19:33:52.591900+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:33:52.859904+00:00", "trade", 10.4213, 43.0]
["2026-09-11T19:33:53.364586+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:54.230458+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:54.234103+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:33:54.235673+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:33:54.892151+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:33:55.257493+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:55.704414+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:33:55.705770+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:33:55.975555+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:56.025116+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:56.260245+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:56.489742+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:56.503585+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:56.503753+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:33:56.538732+00:00", "trade", 10.425, 138.0]
["2026-09-11T19:33:56.541400+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:56.704277+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:33:56.704361+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:33:56.707079+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:56.707079+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:56.773149+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:33:57.703979+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:33:57.704391+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:33:57.707335+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:33:57.707335+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:58.835972+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:33:58.835974+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:33:58.837705+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:33:58.979905+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:34:00.011877+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:00.429571+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:00.433505+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:34:00.694455+00:00", "trade", 10.4219, 200.0]
["2026-09-11T19:34:01.689794+00:00", "trade", 10.422, 5.0]
["2026-09-11T19:34:03.045514+00:00", "trade", 10.4213, 4.0]
["2026-09-11T19:34:03.046787+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:34:03.048967+00:00", "trade", 10.425, 198.0]
["2026-09-11T19:34:03.163356+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:03.165242+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:03.880647+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:03.880648+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:04.522319+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:04.523317+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:04.523323+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:04.578558+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:34:04.579842+00:00", "trade", 10.4233, 21.0]
["2026-09-11T19:34:04.661029+00:00", "trade", 10.4216, 2.0]
["2026-09-11T19:34:04.661408+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:34:04.845630+00:00", "trade", 10.4201, 94.0]
["2026-09-11T19:34:05.736477+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:34:05.916227+00:00", "trade", 10.4223, 7.0]
["2026-09-11T19:34:06.440937+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:34:06.509443+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:34:07.451180+00:00", "trade", 10.425, 152.0]
["2026-09-11T19:34:07.876052+00:00", "trade", 10.4213, 1.0]
["2026-09-11T19:34:09.120727+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:34:09.333487+00:00", "trade", 10.4232, 6.0]
["2026-09-11T19:34:09.376690+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:09.386437+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:09.386439+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:09.461155+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:34:09.604826+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:10.040677+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:10.040681+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:10.046078+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:34:10.633878+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:34:10.635132+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:34:12.146747+00:00", "trade", 10.4235, 10.0]
["2026-09-11T19:34:13.727878+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:13.727879+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:13.729523+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:34:13.729586+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:34:13.736178+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:13.736259+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:13.736259+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:14.333511+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:34:15.930718+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:34:17.009663+00:00", "trade", 10.4213, 42.0]
["2026-09-11T19:34:17.010983+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:34:17.242555+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:34:17.885203+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:34:18.002696+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:18.047806+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:18.700525+00:00", "trade", 10.4201, 300.0]
["2026-09-11T19:34:19.114102+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:34:19.441723+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:19.556595+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:19.564232+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:34:20.140837+00:00", "trade", 10.4231, 200.0]
["2026-09-11T19:34:20.157364+00:00", "trade", 10.425, 16.0]
["2026-09-11T19:34:20.158440+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:34:20.159390+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:20.159391+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:20.183126+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:34:20.819844+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:34:20.826914+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:20.826914+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.162142+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.162143+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:34:21.164876+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:21.554761+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.554762+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.556863+00:00", "trade", 10.42, 11646.0]
["2026-09-11T19:34:21.556867+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.556932+00:00", "trade", 10.42, 8110.0]
["2026-09-11T19:34:21.556935+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556938+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:34:21.556942+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:34:21.556947+00:00", "trade", 10.42, 5200.0]
["2026-09-11T19:34:21.556947+00:00", "trade", 10.42, 140.0]
["2026-09-11T19:34:21.556953+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:34:21.556957+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556957+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:21.556962+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:21.556962+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:34:21.556962+00:00", "trade", 10.42, 7300.0]
["2026-09-11T19:34:21.556968+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556968+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556971+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:34:21.556974+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556974+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:21.556978+00:00", "trade", 10.42, 205.0]
["2026-09-11T19:34:21.556978+00:00", "trade", 10.42, 6800.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:21.556984+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.556986+00:00", "trade", 10.42, 190.0]
["2026-09-11T19:34:21.556986+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.556992+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:34:21.556992+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:34:21.556996+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.556996+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:34:21.557003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557003+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:34:21.557003+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:34:21.557003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557003+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.557007+00:00", "trade", 10.42, 3100.0]
["2026-09-11T19:34:21.557007+00:00", "trade", 10.42, 259.0]
["2026-09-11T19:34:21.557007+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557010+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:34:21.557010+00:00", "trade", 10.42, 127.0]
["2026-09-11T19:34:21.557013+00:00", "trade", 10.42, 160.0]
["2026-09-11T19:34:21.557013+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:21.557016+00:00", "trade", 10.42, 180.0]
["2026-09-11T19:34:21.557016+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.557016+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557016+00:00", "trade", 10.42, 5100.0]
["2026-09-11T19:34:21.557019+00:00", "trade", 10.42, 1957.0]
["2026-09-11T19:34:21.557019+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557023+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:21.557023+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557023+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.557025+00:00", "trade", 10.42, 4100.0]
["2026-09-11T19:34:21.557028+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:34:21.557028+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:21.557031+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:21.557031+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:34:21.557034+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557034+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:34:21.557037+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:34:21.557043+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557046+00:00", "trade", 10.42, 1482.0]
["2026-09-11T19:34:21.557058+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557070+00:00", "trade", 10.42, 218.0]
["2026-09-11T19:34:21.557098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557158+00:00", "trade", 10.42, 3526.0]
["2026-09-11T19:34:21.557161+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557164+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557171+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:21.557171+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557171+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557175+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557175+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557179+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557179+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557182+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557182+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557184+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557189+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557189+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557194+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557194+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557194+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557200+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557200+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557200+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:34:21.557203+00:00", "trade", 10.42, 20000.0]
["2026-09-11T19:34:21.557206+00:00", "trade", 10.42, 23000.0]
["2026-09-11T19:34:21.557206+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.557210+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:34:21.557210+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:21.557215+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:34:21.557215+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:21.557218+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:34:21.557218+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:34:21.557222+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:21.557222+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.557227+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557227+00:00", "trade", 10.42, 465.0]
["2026-09-11T19:34:21.557227+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:34:21.557227+00:00", "trade", 10.42, 184.0]
["2026-09-11T19:34:21.557227+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:21.557228+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557229+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557229+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557233+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:21.557233+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.557233+00:00", "trade", 10.42, 141.0]
["2026-09-11T19:34:21.557233+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557233+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557233+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557247+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557253+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557380+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:34:21.557410+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557437+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557464+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557515+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:34:21.557569+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557578+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557620+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557669+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557678+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557684+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557720+00:00", "trade", 10.42, 126.0]
["2026-09-11T19:34:21.557774+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:34:21.557828+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:34:21.557830+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557830+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557834+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557834+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557834+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557839+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557839+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.557894+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.557948+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:34:21.557999+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:21.558053+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:34:21.558111+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.558147+00:00", "trade", 10.4208, 49.0]
["2026-09-11T19:34:21.558162+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:34:21.558174+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:34:21.558207+00:00", "trade", 10.4205, 44.0]
["2026-09-11T19:34:21.558216+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:34:21.558264+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:34:21.558273+00:00", "trade", 10.42, 521.0]
["2026-09-11T19:34:21.558318+00:00", "trade", 10.4203, 23.0]
["2026-09-11T19:34:21.558372+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:34:21.558426+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:21.558477+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:21.558532+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:34:21.558589+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:34:21.558643+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:34:21.558691+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:34:21.558742+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:34:21.558793+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:34:21.558847+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:34:21.558898+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:34:21.558947+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:34:21.558998+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:34:21.559055+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:21.559127+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:21.559178+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:34:21.559232+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:34:21.559280+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:21.559334+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:34:21.559389+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:34:21.559440+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:21.559488+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:21.559539+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:34:21.559611+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:34:21.559665+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:34:21.559716+00:00", "trade", 10.42, 69.0]
["2026-09-11T19:34:21.559767+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:34:21.559822+00:00", "trade", 10.42, 69.0]
["2026-09-11T19:34:21.559882+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:21.559927+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:21.561461+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:21.561462+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:21.561464+00:00", "trade", 10.42, 1779.0]
["2026-09-11T19:34:21.561725+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562066+00:00", "trade", 10.42, 5200.0]
["2026-09-11T19:34:21.562066+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562068+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562071+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562086+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562086+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:34:21.562089+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562110+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562114+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.562114+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562116+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.562116+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:34:21.562128+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562128+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.562170+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:21.562170+00:00", "trade", 10.42, 522.0]
["2026-09-11T19:34:21.563340+00:00", "trade", 10.4201, 23.0]
["2026-09-11T19:34:21.563391+00:00", "trade", 10.4201, 23.0]
["2026-09-11T19:34:21.566795+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.566795+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:34:21.567418+00:00", "trade", 10.425, 347.0]
["2026-09-11T19:34:21.569935+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:34:21.575474+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:21.583894+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:34:21.585178+00:00", "trade", 10.4203, 20.0]
["2026-09-11T19:34:21.602087+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:34:21.615761+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:21.616257+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:22.302761+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:23.221254+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:23.329847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:23.701031+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:23.705587+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:24.126080+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:34:24.172709+00:00", "trade", 10.4213, 100.0]
["2026-09-11T19:34:24.258213+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:24.555691+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:24.555866+00:00", "trade", 10.4201, 8950.0]
["2026-09-11T19:34:24.557147+00:00", "trade", 10.4205, 46.0]
["2026-09-11T19:34:24.557201+00:00", "trade", 10.4205, 46.0]
["2026-09-11T19:34:24.572456+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:24.573017+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:24.576023+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:34:24.661940+00:00", "trade", 10.4212, 38.0]
["2026-09-11T19:34:24.694866+00:00", "trade", 10.4277, 9.0]
["2026-09-11T19:34:25.155844+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:25.532552+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:34:25.619102+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:25.693048+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:25.693552+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:25.770232+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:25.967186+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.106812+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:34:27.108812+00:00", "trade", 10.4225, 104.0]
["2026-09-11T19:34:27.108984+00:00", "trade", 10.42, 59.0]
["2026-09-11T19:34:27.108990+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:27.108990+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.108995+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:27.108995+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.108995+00:00", "trade", 10.42, 520.0]
["2026-09-11T19:34:27.108998+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:27.109019+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109022+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:27.109029+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109029+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:27.109035+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109035+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:34:27.109037+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:34:27.109037+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109041+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109044+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:27.109044+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109046+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:27.109052+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:34:27.109055+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109059+00:00", "trade", 10.42, 5800.0]
["2026-09-11T19:34:27.109059+00:00", "trade", 10.42, 2200.0]
["2026-09-11T19:34:27.109064+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109065+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:27.109065+00:00", "trade", 10.42, 148.0]
["2026-09-11T19:34:27.109070+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:34:27.109070+00:00", "trade", 10.42, 1080.0]
["2026-09-11T19:34:27.109073+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:34:27.109078+00:00", "trade", 10.42, 52.0]
["2026-09-11T19:34:27.109078+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:34:27.109079+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109082+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:27.109082+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:27.109082+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109085+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:27.109085+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109088+00:00", "trade", 10.42, 1111.0]
["2026-09-11T19:34:27.109240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109242+00:00", "trade", 10.42, 2400.0]
["2026-09-11T19:34:27.109260+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109260+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:34:27.109263+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:27.109266+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:34:27.109269+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:34:27.109269+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:34:27.109270+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109275+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:27.109275+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109278+00:00", "trade", 10.42, 785.0]
["2026-09-11T19:34:27.109278+00:00", "trade", 10.42, 957.0]
["2026-09-11T19:34:27.109281+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:34:27.109285+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109315+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109330+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109354+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109356+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:34:27.109359+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:27.109360+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109385+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109410+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109555+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109636+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109651+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109651+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109657+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.109791+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109896+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.109987+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110213+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110220+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110220+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:34:27.110222+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110240+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:27.110240+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110243+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:27.110267+00:00", "trade", 10.42, 1789.0]
["2026-09-11T19:34:27.110267+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110271+00:00", "trade", 10.42, 80.0]
["2026-09-11T19:34:27.110274+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:27.110277+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.110278+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110278+00:00", "trade", 10.42, 172.0]
["2026-09-11T19:34:27.110279+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:27.110283+00:00", "trade", 10.42, 94.0]
["2026-09-11T19:34:27.110283+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110285+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:27.110285+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:34:27.110360+00:00", "trade", 10.4204, 38.0]
["2026-09-11T19:34:27.110392+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.110417+00:00", "trade", 10.4203, 23.0]
["2026-09-11T19:34:27.110468+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.110473+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.110478+00:00", "trade", 10.4204, 38.0]
["2026-09-11T19:34:27.110490+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110490+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:27.110523+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.110532+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:27.110583+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:27.110625+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110625+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:34:27.110625+00:00", "trade", 10.42, 686.0]
["2026-09-11T19:34:27.110637+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:34:27.110688+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:34:27.110697+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:27.110701+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110701+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110703+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:34:27.110706+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.110742+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:34:27.110790+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:34:27.110841+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:34:27.110893+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:27.110947+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:27.110959+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.111024+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.111172+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:27.111175+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.111190+00:00", "trade", 10.42, 244.0]
["2026-09-11T19:34:27.111268+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.111271+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:27.111293+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.111449+00:00", "trade", 10.42, 796.0]
["2026-09-11T19:34:27.111449+00:00", "trade", 10.42, 160.0]
["2026-09-11T19:34:27.111501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.111504+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.111504+00:00", "trade", 10.42, 98.0]
["2026-09-11T19:34:27.111506+00:00", "trade", 10.42, 702.0]
["2026-09-11T19:34:27.111539+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:34:27.111590+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:34:27.111978+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.111981+00:00", "trade", 10.42, 644.0]
["2026-09-11T19:34:27.112116+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:34:27.112409+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112409+00:00", "trade", 10.42, 2356.0]
["2026-09-11T19:34:27.112411+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:27.112414+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112414+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112417+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112420+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112420+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112450+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112453+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112453+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112456+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112462+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112462+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112465+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112490+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112490+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112490+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112516+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112516+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112519+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.112583+00:00", "trade", 10.42, 860.0]
["2026-09-11T19:34:27.112745+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:27.112814+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:27.112865+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:27.113244+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.114333+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.115268+00:00", "trade", 10.425, 193.0]
["2026-09-11T19:34:27.115292+00:00", "trade", 10.425, 18.0]
["2026-09-11T19:34:27.115319+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:34:27.117214+00:00", "trade", 10.425, 233.0]
["2026-09-11T19:34:27.119640+00:00", "trade", 10.425, 220.0]
["2026-09-11T19:34:27.120918+00:00", "trade", 10.4205, 20.0]
["2026-09-11T19:34:27.120976+00:00", "trade", 10.4205, 20.0]
["2026-09-11T19:34:27.123138+00:00", "trade", 10.425, 208.0]
["2026-09-11T19:34:27.125649+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:27.131750+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:34:27.159284+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:27.159339+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.159344+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.159798+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:27.248306+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.444874+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.478789+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:27.534102+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:34:27.634114+00:00", "trade", 10.4206, 4.0]
["2026-09-11T19:34:27.704336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:29.021332+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:29.251449+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:29.294622+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.294673+00:00", "trade", 10.42, 55.0]
["2026-09-11T19:34:29.294694+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.294733+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:34:29.294779+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:34:29.294842+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.294857+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:29.294968+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.297151+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.299999+00:00", "trade", 10.4203, 1.0]
["2026-09-11T19:34:29.300086+00:00", "trade", 10.4204, 3.0]
["2026-09-11T19:34:29.300152+00:00", "trade", 10.4205, 3.0]
["2026-09-11T19:34:29.339489+00:00", "trade", 10.42, 163.0]
["2026-09-11T19:34:29.339543+00:00", "trade", 10.42, 237.0]
["2026-09-11T19:34:29.339597+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.339606+00:00", "trade", 10.42, 653.0]
["2026-09-11T19:34:29.339672+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.339720+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:29.339772+00:00", "trade", 10.42, 1563.0]
["2026-09-11T19:34:29.339823+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.339874+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.339925+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.339976+00:00", "trade", 10.42, 3600.0]
["2026-09-11T19:34:29.340027+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.341254+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:34:29.341263+00:00", "trade", 10.4202, 29.0]
["2026-09-11T19:34:29.341317+00:00", "trade", 10.4202, 29.0]
["2026-09-11T19:34:29.341823+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:34:29.344145+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:29.352519+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.375680+00:00", "trade", 10.4202, 37.0]
["2026-09-11T19:34:29.501555+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:29.520395+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:29.638482+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:29.638554+00:00", "trade", 10.42, 2800.0]
["2026-09-11T19:34:29.639832+00:00", "trade", 10.4203, 21.0]
["2026-09-11T19:34:29.640103+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:34:29.712713+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:29.712768+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:34:29.712819+00:00", "trade", 10.42, 2040.0]
["2026-09-11T19:34:29.713456+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:29.714737+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:34:29.714797+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:34:29.720764+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:34:29.864504+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:30.011900+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:30.023166+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:34:30.023166+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:34:30.023167+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:30.023933+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:30.032759+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:30.382582+00:00", "trade", 10.4211, 7.0]
["2026-09-11T19:34:30.698184+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:30.797335+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:30.993406+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.021823+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:34:31.021834+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.021836+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:34:31.021836+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:31.021838+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:34:31.022094+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:34:31.022385+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:34:31.022546+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.027242+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.068780+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:34:31.068825+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:34:31.068826+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.068846+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:34:31.069288+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:34:31.069482+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.265048+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.265126+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:31.265207+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.265292+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.265367+00:00", "trade", 10.42, 109.0]
["2026-09-11T19:34:31.265451+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:34:31.265529+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.265625+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:34:31.265700+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:34:31.266081+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.266085+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.266088+00:00", "trade", 10.42, 6779.0]
["2026-09-11T19:34:31.266091+00:00", "trade", 10.42, 2921.0]
["2026-09-11T19:34:31.266242+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.266336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.266361+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.266892+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.267372+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:34:31.267427+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:34:31.275970+00:00", "trade", 10.42, 3600.0]
["2026-09-11T19:34:31.277257+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:31.277317+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:31.277374+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:34:31.279422+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:34:31.280754+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:34:31.284351+00:00", "trade", 10.42, 2700.0]
["2026-09-11T19:34:31.291980+00:00", "trade", 10.421, 800.0]
["2026-09-11T19:34:31.305409+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.305795+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:31.441231+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.445032+00:00", "trade", 10.42, 121.0]
["2026-09-11T19:34:31.530466+00:00", "trade", 10.42, 221.0]
["2026-09-11T19:34:31.531885+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:31.734450+00:00", "trade", 10.4208, 700.0]
["2026-09-11T19:34:31.735725+00:00", "trade", 10.4202, 21.0]
["2026-09-11T19:34:31.735780+00:00", "trade", 10.4202, 21.0]
["2026-09-11T19:34:32.425626+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:32.447986+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:32.448936+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:34:32.454100+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:34:32.605038+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:32.882683+00:00", "trade", 10.4205, 1.0]
["2026-09-11T19:34:32.932075+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:34:32.932127+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:32.932184+00:00", "trade", 10.42, 2800.0]
["2026-09-11T19:34:32.978398+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:34:33.002705+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:33.002714+00:00", "trade", 10.42, 621.0]
["2026-09-11T19:34:33.002717+00:00", "trade", 10.42, 5300.0]
["2026-09-11T19:34:33.002720+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:33.002720+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:33.002723+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:33.002726+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:34:33.002729+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:34:33.002729+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:33.002732+00:00", "trade", 10.42, 179.0]
["2026-09-11T19:34:33.002732+00:00", "trade", 10.42, 8108.0]
["2026-09-11T19:34:33.002790+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:33.003072+00:00", "trade", 10.42, 593.0]
["2026-09-11T19:34:33.003074+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:33.003074+00:00", "trade", 10.42, 3900.0]
["2026-09-11T19:34:33.003126+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:33.004034+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:34:33.004097+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:34:33.004157+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:33.004211+00:00", "trade", 10.4201, 24.0]
["2026-09-11T19:34:33.004265+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:34:33.004316+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:34:33.004371+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:34:33.004810+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:34:33.105224+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:33.120775+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:34:33.120781+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:33.120784+00:00", "trade", 10.42, 179.0]
["2026-09-11T19:34:33.120787+00:00", "trade", 10.42, 621.0]
["2026-09-11T19:34:33.120790+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:33.121045+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:34:33.121046+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:33.121048+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:33.121048+00:00", "trade", 10.42, 578.0]
["2026-09-11T19:34:33.121151+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:33.121833+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:33.122083+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:34:33.122143+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:34:33.122880+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:33.162676+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:33.237368+00:00", "trade", 10.425, 315.0]
["2026-09-11T19:34:33.239197+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:34:33.239344+00:00", "trade", 10.425, 395.0]
["2026-09-11T19:34:33.906822+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:34.240382+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:34:34.243859+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:34.626613+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:34.626664+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:34:34.626681+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:34.677412+00:00", "trade", 10.42, 3200.0]
["2026-09-11T19:34:34.677467+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:34:34.678694+00:00", "trade", 10.4206, 21.0]
["2026-09-11T19:34:34.678745+00:00", "trade", 10.4202, 22.0]
["2026-09-11T19:34:34.678799+00:00", "trade", 10.4206, 21.0]
["2026-09-11T19:34:34.679674+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:34:34.802760+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:34.803126+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:36.021886+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:34:36.021896+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:36.021898+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:34:36.021901+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:34:36.022151+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:34:36.059111+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:36.059401+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:36.062960+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:36.171809+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:36.191406+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:36.191416+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:36.191433+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:36.517364+00:00", "trade", 10.4201, 8951.0]
["2026-09-11T19:34:36.518645+00:00", "trade", 10.4202, 32.0]
["2026-09-11T19:34:38.253956+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:40.350541+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:34:40.351633+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:34:40.351633+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:34:40.351642+00:00", "trade", 10.42, 41.0]
["2026-09-11T19:34:40.351642+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:34:40.351900+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:34:40.362706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:40.570385+00:00", "trade", 10.4204, 28.0]
["2026-09-11T19:34:40.575383+00:00", "trade", 10.4202, 12.0]
["2026-09-11T19:34:40.637776+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:40.664645+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:40.721140+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:34:40.874645+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:40.891345+00:00", "trade", 10.4209, 5.0]
["2026-09-11T19:34:41.625510+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:34:42.145156+00:00", "trade", 10.4204, 43.0]
["2026-09-11T19:34:45.635453+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:45.662176+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:34:45.861298+00:00", "trade", 10.4202, 700.0]
["2026-09-11T19:34:45.862368+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:34:45.951821+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:47.500596+00:00", "trade", 10.4202, 5.0]
["2026-09-11T19:34:47.553453+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:51.041162+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:34:51.561635+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.561659+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.566955+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.566994+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.567045+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.567102+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.578003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.578033+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.578069+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.578108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.578141+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.578180+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.588970+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.589006+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:51.656327+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:51.664321+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:34:52.035970+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:52.035973+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:34:52.035975+00:00", "trade", 10.42, 621.0]
["2026-09-11T19:34:52.035975+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:34:52.036081+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:52.036153+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:52.036687+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:52.036748+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:52.037288+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:52.037353+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:52.042381+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:53.367813+00:00", "trade", 10.425, 13.0]
["2026-09-11T19:34:53.430455+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:54.563277+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:54.564530+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:54.857262+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:55.319339+00:00", "trade", 10.425, 1990.0]
["2026-09-11T19:34:55.319342+00:00", "trade", 10.425, 14150.0]
["2026-09-11T19:34:55.319345+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:34:55.319348+00:00", "trade", 10.43, 5600.0]
["2026-09-11T19:34:55.319348+00:00", "trade", 10.43, 2500.0]
["2026-09-11T19:34:55.319352+00:00", "trade", 10.43, 45000.0]
["2026-09-11T19:34:55.319352+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:34:55.319357+00:00", "trade", 10.43, 30.0]
["2026-09-11T19:34:55.319357+00:00", "trade", 10.43, 20000.0]
["2026-09-11T19:34:55.319357+00:00", "trade", 10.43, 3819.0]
["2026-09-11T19:34:55.319483+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:34:55.319651+00:00", "trade", 10.425, 5300.0]
["2026-09-11T19:34:55.319928+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:55.320033+00:00", "trade", 10.42, 9088.0]
["2026-09-11T19:34:55.320036+00:00", "trade", 10.42, 2590.0]
["2026-09-11T19:34:55.320036+00:00", "trade", 10.42, 8229.0]
["2026-09-11T19:34:55.320626+00:00", "trade", 10.424, 61.0]
["2026-09-11T19:34:55.320680+00:00", "trade", 10.4227, 31.0]
["2026-09-11T19:34:55.320734+00:00", "trade", 10.4242, 59.0]
["2026-09-11T19:34:55.320785+00:00", "trade", 10.43, 24.0]
["2026-09-11T19:34:55.320839+00:00", "trade", 10.43, 24.0]
["2026-09-11T19:34:55.320896+00:00", "trade", 10.43, 135.0]
["2026-09-11T19:34:55.320956+00:00", "trade", 10.43, 53.0]
["2026-09-11T19:34:55.321011+00:00", "trade", 10.43, 135.0]
["2026-09-11T19:34:55.321071+00:00", "trade", 10.43, 63.0]
["2026-09-11T19:34:55.321155+00:00", "trade", 10.43, 21.0]
["2026-09-11T19:34:55.321215+00:00", "trade", 10.43, 63.0]
["2026-09-11T19:34:55.321272+00:00", "trade", 10.427, 29.0]
["2026-09-11T19:34:55.321329+00:00", "trade", 10.427, 29.0]
["2026-09-11T19:34:55.321399+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:34:55.321441+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:34:55.321492+00:00", "trade", 10.4232, 21.0]
["2026-09-11T19:34:55.321543+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:34:55.321597+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:34:55.321823+00:00", "trade", 10.425, 213.0]
["2026-09-11T19:34:55.324123+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:55.333743+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:55.452357+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:55.466111+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:55.781286+00:00", "trade", 10.4204, 900.0]
["2026-09-11T19:34:55.971616+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:55.972803+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.370894+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:34:56.371998+00:00", "trade", 10.42, 39.0]
["2026-09-11T19:34:56.372013+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:34:56.429850+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:34:56.731197+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.731200+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:34:56.925468+00:00", "trade", 10.42, 2200.0]
["2026-09-11T19:34:56.926876+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:34:56.926897+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.927396+00:00", "trade", 10.42, 143.0]
["2026-09-11T19:34:56.927402+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:56.927405+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.927408+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:56.927408+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:34:56.927412+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.927412+00:00", "trade", 10.42, 9200.0]
["2026-09-11T19:34:56.927417+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.927417+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.927417+00:00", "trade", 10.42, 657.0]
["2026-09-11T19:34:56.927417+00:00", "trade", 10.42, 1396.0]
["2026-09-11T19:34:56.927516+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.927666+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.927928+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.928196+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:56.928719+00:00", "trade", 10.4202, 43.0]
["2026-09-11T19:34:56.928782+00:00", "trade", 10.4201, 23.0]
["2026-09-11T19:34:56.928839+00:00", "trade", 10.4202, 43.0]
["2026-09-11T19:34:56.933876+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:34:56.945628+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:57.104456+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:57.733402+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:34:58.236942+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.393480+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395801+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395806+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395806+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395807+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:58.395810+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:58.395811+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395811+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395814+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:34:58.395814+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:58.395816+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395816+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395816+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:58.395819+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:58.395819+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:58.395819+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:34:58.399848+00:00", "trade", 10.4219, 9.0]
["2026-09-11T19:34:59.101460+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:59.244147+00:00", "trade", 10.425, 352.0]
["2026-09-11T19:34:59.356248+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:59.681884+00:00", "trade", 10.422, 200.0]
["2026-09-11T19:34:59.836866+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:59.836870+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:34:59.836871+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:59.836871+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:59.836873+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:59.836876+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:59.836876+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:34:59.836877+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:59.836877+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:59.836879+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:34:59.836879+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:35:00.011918+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:00.091979+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:00.197155+00:00", "trade", 10.4219, 916.0]
["2026-09-11T19:35:00.232137+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:00.240088+00:00", "trade", 10.42, 1900.0]
["2026-09-11T19:35:00.243937+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:35:00.247706+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:35:00.251296+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:35:00.254435+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:35:00.255686+00:00", "trade", 10.4202, 22.0]
["2026-09-11T19:35:00.255746+00:00", "trade", 10.4202, 22.0]
["2026-09-11T19:35:00.255809+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:35:00.258206+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:00.258492+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:00.260525+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:00.261091+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:00.283184+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:35:00.283224+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:00.283256+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:35:00.283277+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:35:00.283415+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:00.283433+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:00.283626+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:00.283662+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:00.283761+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:00.283815+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:35:00.283908+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:00.313917+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:35:00.313935+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:35:00.589277+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:00.727395+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:35:00.727419+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:35:00.876963+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:01.281886+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:01.545208+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:01.564218+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:01.565336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:02.065136+00:00", "trade", 10.4219, 588.0]
["2026-09-11T19:35:02.066209+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:35:02.078003+00:00", "trade", 10.4219, 327.0]
["2026-09-11T19:35:02.150765+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:02.328431+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:35:03.161768+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:35:03.206897+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:03.294583+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:03.689588+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:04.701374+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:04.701413+00:00", "trade", 10.42, 2100.0]
["2026-09-11T19:35:04.942439+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:35:05.622596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:05.650619+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:35:05.960636+00:00", "trade", 10.4209, 1.0]
["2026-09-11T19:35:06.026704+00:00", "trade", 10.425, 2401.0]
["2026-09-11T19:35:06.026716+00:00", "trade", 10.425, 1900.0]
["2026-09-11T19:35:06.026965+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:06.027305+00:00", "trade", 10.425, 2400.0]
["2026-09-11T19:35:06.027311+00:00", "trade", 10.425, 2900.0]
["2026-09-11T19:35:06.027952+00:00", "trade", 10.4216, 26.0]
["2026-09-11T19:35:06.027988+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:35:06.028556+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:35:06.030505+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:35:06.030505+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:35:06.030506+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:06.034600+00:00", "trade", 10.42, 59.0]
["2026-09-11T19:35:06.035842+00:00", "trade", 10.42, 240.0]
["2026-09-11T19:35:06.146163+00:00", "trade", 10.4221, 43.0]
["2026-09-11T19:35:06.743273+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:07.914601+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:35:07.914601+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:35:07.914601+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:08.005838+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:08.042757+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:08.166541+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124766+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:35:09.124767+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124767+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124767+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124772+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.124772+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.124772+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124772+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124775+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.124777+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124777+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.124778+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.124781+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.124781+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:35:09.124781+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.124784+00:00", "trade", 10.42, 490.0]
["2026-09-11T19:35:09.136912+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.137155+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.137201+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.137246+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.137813+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.137918+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.138018+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.138079+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:09.141522+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:09.141546+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:35:09.142203+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:10.361767+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:10.365466+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:10.477041+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:10.477071+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:10.477141+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:10.494112+00:00", "trade", 10.4219, 70.0]
["2026-09-11T19:35:10.549693+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:10.591090+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:10.592653+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:35:10.599501+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:35:10.694253+00:00", "trade", 10.4219, 7.0]
["2026-09-11T19:35:10.951862+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:35:10.958559+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:10.959067+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:35:10.959129+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:11.409616+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:11.413070+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:11.413073+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:11.413100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:11.662268+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:11.664613+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:11.664615+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:11.913611+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:35:12.073601+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:35:12.073602+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:12.074753+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:35:12.538772+00:00", "trade", 10.422, 200.0]
["2026-09-11T19:35:14.594108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:15.677071+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:15.677075+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:15.679085+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:15.679085+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:15.679110+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:15.681413+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:35:15.681617+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:35:16.355491+00:00", "trade", 10.4219, 2.0]
["2026-09-11T19:35:16.371784+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:16.371784+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:16.443520+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:16.518597+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:35:16.566299+00:00", "trade", 10.4238, 45.0]
["2026-09-11T19:35:17.026849+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:17.035635+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:17.035639+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:35:17.036890+00:00", "trade", 10.4203, 20.0]
["2026-09-11T19:35:17.265858+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:17.276855+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:17.349226+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:17.352867+00:00", "trade", 10.42, 80.0]
["2026-09-11T19:35:17.352966+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:35:17.440856+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:17.979792+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:18.758175+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:19.247966+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:19.896575+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:19.896583+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:35:20.003614+00:00", "trade", 10.4219, 5.0]
["2026-09-11T19:35:20.036669+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:20.656709+00:00", "trade", 10.422, 1.0]
["2026-09-11T19:35:21.172944+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:21.172969+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:21.563584+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:21.565259+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:35:21.565343+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:21.565659+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:21.565819+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:21.565947+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:21.566787+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:21.576073+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:35:21.588345+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:21.693857+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:22.500401+00:00", "trade", 10.4209, 200.0]
["2026-09-11T19:35:22.564131+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:22.570496+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:22.687550+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:23.467847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:23.980197+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:35:24.089339+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:24.401698+00:00", "trade", 10.4229, 14.0]
["2026-09-11T19:35:25.208176+00:00", "trade", 10.4218, 19.0]
["2026-09-11T19:35:25.272418+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:35:25.272472+00:00", "trade", 10.42, 182.0]
["2026-09-11T19:35:25.272523+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:35:25.272587+00:00", "trade", 10.42, 62.0]
["2026-09-11T19:35:25.389057+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:26.337403+00:00", "trade", 10.421, 700.0]
["2026-09-11T19:35:27.150374+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:28.138722+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:28.143100+00:00", "trade", 10.422, 43.0]
["2026-09-11T19:35:28.156157+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:28.228746+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:28.946270+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:28.962969+00:00", "trade", 10.425, 153.0]
["2026-09-11T19:35:28.979051+00:00", "trade", 10.425, 647.0]
["2026-09-11T19:35:29.057303+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:29.479545+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:29.479611+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:29.480074+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:35:29.492779+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:29.566265+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:29.567423+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:30.011956+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:30.155719+00:00", "trade", 10.422, 2952.0]
["2026-09-11T19:35:30.170536+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:30.867708+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:31.159724+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:31.159728+00:00", "trade", 10.42, 2200.0]
["2026-09-11T19:35:31.160979+00:00", "trade", 10.4209, 22.0]
["2026-09-11T19:35:31.493815+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:31.508053+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:32.552470+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:32.554684+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:32.620029+00:00", "trade", 10.4219, 7.0]
["2026-09-11T19:35:32.952196+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.049562+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.052740+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.052744+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:33.123393+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.468650+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.731406+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.731409+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:35:33.963839+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.965874+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:33.965877+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:35:35.566204+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:35.567416+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:35.569491+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:35.569498+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:36.199952+00:00", "trade", 10.4209, 300.0]
["2026-09-11T19:35:36.322326+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:36.751621+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:36.753620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:36.753621+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:39.342403+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:39.343329+00:00", "trade", 10.425, 366.0]
["2026-09-11T19:35:39.344032+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:39.345919+00:00", "trade", 10.425, 475.0]
["2026-09-11T19:35:39.347281+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:35:39.441339+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:39.441594+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:39.569955+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:41.492230+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:35:41.499143+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:35:41.499147+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:41.567816+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:41.568117+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:41.568332+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:41.569540+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:41.569595+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:35:41.569725+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:41.570156+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:41.594449+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:42.161681+00:00", "trade", 10.4209, 500.0]
["2026-09-11T19:35:42.164853+00:00", "trade", 10.4209, 400.0]
["2026-09-11T19:35:42.620453+00:00", "trade", 10.4253, 100.0]
["2026-09-11T19:35:43.514211+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:43.514310+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:43.514771+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:43.514806+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:35:43.515185+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:35:43.522026+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:43.590687+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:43.590752+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:43.664202+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:43.672237+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:44.442981+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:46.882394+00:00", "trade", 10.4253, 4.0]
["2026-09-11T19:35:46.994140+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:47.027869+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:47.383417+00:00", "trade", 10.4219, 9.0]
["2026-09-11T19:35:49.568447+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:49.569354+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:49.906627+00:00", "trade", 10.4201, 3000.0]
["2026-09-11T19:35:49.907878+00:00", "trade", 10.4208, 23.0]
["2026-09-11T19:35:50.205846+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:50.240221+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:50.289517+00:00", "trade", 10.425, 307.0]
["2026-09-11T19:35:50.579031+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:51.601104+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:35:51.602199+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:35:52.865326+00:00", "trade", 10.422, 49.0]
["2026-09-11T19:35:53.172643+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:53.172751+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:53.173166+00:00", "trade", 10.42, 511.0]
["2026-09-11T19:35:53.173175+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:35:53.173175+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:35:53.173181+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:35:53.173190+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:53.173196+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:53.173217+00:00", "trade", 10.42, 879.0]
["2026-09-11T19:35:55.089288+00:00", "trade", 10.4209, 38.0]
["2026-09-11T19:35:55.178291+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:56.091550+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:35:56.091551+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:56.092281+00:00", "trade", 10.43, 103.0]
["2026-09-11T19:35:56.196022+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:56.196022+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:35:56.196064+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:56.196506+00:00", "trade", 10.42, 121.0]
["2026-09-11T19:35:56.196527+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:56.196527+00:00", "trade", 10.42, 3250.0]
["2026-09-11T19:35:56.197751+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:35:56.197781+00:00", "trade", 10.4206, 23.0]
["2026-09-11T19:35:56.198456+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:57.028794+00:00", "trade", 10.4219, 5.0]
["2026-09-11T19:35:57.033287+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:35:57.033288+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:57.033308+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:57.267496+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:57.267497+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:35:57.367073+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:57.906392+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:57.911960+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:57.911961+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:35:58.068688+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:35:58.185677+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:58.557048+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:35:58.557091+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:58.677147+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:35:59.239059+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:00.011980+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:00.293429+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:00.293432+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:00.420019+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:00.489914+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:36:00.761406+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:36:01.010912+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:01.566174+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:01.567442+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:02.338232+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:02.340307+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:02.340312+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:02.444907+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:02.701484+00:00", "trade", 10.4219, 200.0]
["2026-09-11T19:36:02.726299+00:00", "trade", 10.4219, 39.0]
["2026-09-11T19:36:02.743515+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:36:03.052194+00:00", "trade", 10.4219, 1.0]
["2026-09-11T19:36:03.054566+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:03.054567+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:03.303261+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:36:03.303264+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:03.898301+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:03.900276+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:03.900276+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:04.240064+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:04.240253+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:04.240431+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:36:04.240626+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:04.240952+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:04.320812+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:04.320815+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:36:05.337537+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:05.337538+00:00", "trade", 10.42, 2800.0]
["2026-09-11T19:36:05.338816+00:00", "trade", 10.4203, 21.0]
["2026-09-11T19:36:05.358709+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:36:05.525627+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:07.042760+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:36:07.042762+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:07.091954+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:07.228599+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:07.639693+00:00", "trade", 10.4218, 6.0]
["2026-09-11T19:36:08.144086+00:00", "trade", 10.4206, 6.0]
["2026-09-11T19:36:08.566068+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:08.567136+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:08.569281+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:08.569284+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:36:10.281235+00:00", "trade", 10.4218, 48.0]
["2026-09-11T19:36:10.388089+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:10.615929+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:36:10.816526+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:11.201908+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:11.203863+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:11.203865+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:11.205101+00:00", "trade", 10.425, 53.0]
["2026-09-11T19:36:12.477589+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:13.960233+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:13.960308+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:14.006287+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:14.127888+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:14.357325+00:00", "trade", 10.4218, 17.0]
["2026-09-11T19:36:14.731115+00:00", "trade", 10.4219, 59.0]
["2026-09-11T19:36:15.566914+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:15.567696+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:15.920184+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:36:15.935793+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:15.935795+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:16.373378+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:36:16.373379+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:16.503769+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:17.020753+00:00", "trade", 10.4219, 47.0]
["2026-09-11T19:36:17.120305+00:00", "trade", 10.425, 345.0]
["2026-09-11T19:36:17.129507+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:17.129509+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:17.935134+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:36:17.935137+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:17.936238+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:36:18.457165+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:18.458693+00:00", "trade", 10.425, 41.0]
["2026-09-11T19:36:18.459515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:18.459517+00:00", "trade", 10.42, 96.0]
["2026-09-11T19:36:18.459517+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:36:18.616214+00:00", "trade", 10.4218, 6.0]
["2026-09-11T19:36:19.453464+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:36:19.453518+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:36:19.453770+00:00", "trade", 10.42, 53.0]
["2026-09-11T19:36:19.454469+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:19.456314+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:19.456317+00:00", "trade", 10.42, 296.0]
["2026-09-11T19:36:19.456317+00:00", "trade", 10.42, 104.0]
["2026-09-11T19:36:19.456318+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:19.456324+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:19.456349+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:19.457045+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:19.457051+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:36:19.457832+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:19.983211+00:00", "trade", 10.4201, 4.0]
["2026-09-11T19:36:20.128766+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:20.312107+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:36:21.179290+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:36:21.183750+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:36:21.822428+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:36:21.825420+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:22.305637+00:00", "trade", 10.4227, 1401.0]
["2026-09-11T19:36:23.099575+00:00", "trade", 10.4206, 700.0]
["2026-09-11T19:36:23.326737+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:26.472563+00:00", "trade", 10.4219, 200.0]
["2026-09-11T19:36:26.585233+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:26.644819+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:26.705913+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:36:26.709052+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:26.709054+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:26.709786+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:26.710563+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:26.887741+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:27.113959+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:27.113960+00:00", "trade", 10.42, 196.0]
["2026-09-11T19:36:27.113960+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:36:27.114676+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:27.115397+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:27.756927+00:00", "trade", 10.4233, 2316.0]
["2026-09-11T19:36:27.898279+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:29.104772+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:36:29.105767+00:00", "trade", 10.425, 84.0]
["2026-09-11T19:36:29.641589+00:00", "trade", 10.4235, 615.0]
["2026-09-11T19:36:30.012019+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:30.926996+00:00", "trade", 10.4201, 2000.0]
["2026-09-11T19:36:30.928433+00:00", "trade", 10.425, 51.0]
["2026-09-11T19:36:31.465403+00:00", "trade", 10.42, 144.0]
["2026-09-11T19:36:31.586676+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:32.422116+00:00", "trade", 10.4209, 200.0]
["2026-09-11T19:36:32.447127+00:00", "trade", 10.4238, 1031.0]
["2026-09-11T19:36:32.510418+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:32.520559+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:32.520561+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:32.521241+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:32.522038+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:33.048462+00:00", "trade", 10.4218, 8.0]
["2026-09-11T19:36:33.052209+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:33.052210+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:33.052832+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:33.053618+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:33.668039+00:00", "trade", 10.425, 3700.0]
["2026-09-11T19:36:33.670406+00:00", "trade", 10.42, 96.0]
["2026-09-11T19:36:33.670407+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:33.670407+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:33.670409+00:00", "trade", 10.42, 204.0]
["2026-09-11T19:36:34.068854+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:34.071287+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:35.340699+00:00", "trade", 10.4226, 14.0]
["2026-09-11T19:36:35.432366+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:35.488188+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:35.601832+00:00", "trade", 10.421, 1300.0]
["2026-09-11T19:36:35.605747+00:00", "trade", 10.421, 600.0]
["2026-09-11T19:36:36.931245+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:38.592644+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:39.262128+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:39.286757+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:39.286762+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:36:40.576442+00:00", "trade", 10.4246, 41.0]
["2026-09-11T19:36:40.578943+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:40.578944+00:00", "trade", 10.42, 178.0]
["2026-09-11T19:36:40.578947+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:40.578947+00:00", "trade", 10.42, 522.0]
["2026-09-11T19:36:40.578948+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:40.578948+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:41.044441+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:41.064104+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:42.036794+00:00", "trade", 10.4215, 42.0]
["2026-09-11T19:36:42.198630+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:43.521073+00:00", "trade", 10.4218, 42.0]
["2026-09-11T19:36:43.566285+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:43.567408+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:43.613580+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:43.615324+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:36:45.909323+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:36:45.909326+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:36:45.910185+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:46.063819+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:46.541070+00:00", "trade", 10.4213, 100.0]
["2026-09-11T19:36:46.701451+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:47.595371+00:00", "trade", 10.4218, 8.0]
["2026-09-11T19:36:47.616833+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:36:49.621411+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:49.622644+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:36:49.624962+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:36:49.624963+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:49.671838+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:49.748126+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:49.801690+00:00", "trade", 10.4293, 50.0]
["2026-09-11T19:36:50.903348+00:00", "trade", 10.422, 17.0]
["2026-09-11T19:36:51.473820+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:52.401273+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:52.417346+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:52.417347+00:00", "trade", 10.42, 160.0]
["2026-09-11T19:36:52.417350+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:36:52.417350+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:52.417351+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:52.417351+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:52.417353+00:00", "trade", 10.42, 235.0]
["2026-09-11T19:36:52.418823+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:36:52.522252+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:36:53.190358+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:36:53.195032+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:53.195034+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:53.208013+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:53.326228+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:54.056819+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:54.063414+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:54.063418+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:36:55.314378+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:55.520278+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:55.522182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:36:55.522187+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:36:56.681053+00:00", "trade", 10.4215, 200.0]
["2026-09-11T19:36:56.880614+00:00", "trade", 10.4218, 5.0]
["2026-09-11T19:36:56.881625+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:36:56.970991+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:00.012046+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:00.390308+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:00.811404+00:00", "trade", 10.4217, 300.0]
["2026-09-11T19:37:00.943514+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:01.572892+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:01.573308+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:01.574997+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:01.575000+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:01.575328+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:01.575353+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:01.590312+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:01.590947+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:01.610283+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:01.610321+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:01.774236+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:02.192647+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:02.192649+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:37:02.696796+00:00", "trade", 10.4218, 200.0]
["2026-09-11T19:37:02.921151+00:00", "trade", 10.4218, 12.0]
["2026-09-11T19:37:03.841016+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:03.841442+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:04.061977+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:04.062007+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:05.342711+00:00", "trade", 10.4212, 6.0]
["2026-09-11T19:37:05.452132+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:06.149944+00:00", "trade", 10.4211, 96.0]
["2026-09-11T19:37:06.206698+00:00", "trade", 10.4217, 4.0]
["2026-09-11T19:37:06.208552+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:06.677369+00:00", "trade", 10.4221, 42.0]
["2026-09-11T19:37:06.678852+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:37:06.678852+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:06.842321+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:07.882100+00:00", "trade", 10.4217, 100.0]
["2026-09-11T19:37:08.073849+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:08.623100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:08.940587+00:00", "trade", 10.4221, 200.0]
["2026-09-11T19:37:10.405558+00:00", "trade", 10.4244, 450.0]
["2026-09-11T19:37:10.407160+00:00", "trade", 10.425, 69.0]
["2026-09-11T19:37:10.407523+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:10.407669+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:37:10.407672+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:37:10.407675+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:37:10.452971+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:10.453624+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:11.498681+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:37:11.610683+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:11.614499+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:12.862352+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:12.874182+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:13.030386+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:13.306089+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:37:13.929978+00:00", "trade", 10.425, 356.0]
["2026-09-11T19:37:13.931391+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:37:13.931975+00:00", "trade", 10.425, 13.0]
["2026-09-11T19:37:15.310182+00:00", "trade", 10.4216, 5.0]
["2026-09-11T19:37:15.374563+00:00", "trade", 10.425, 5000.0]
["2026-09-11T19:37:15.487112+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:17.233435+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:37:17.242414+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:17.242414+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:17.327757+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:18.243531+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:18.243600+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:37:18.245010+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:18.245037+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:37:18.246029+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:18.246033+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:37:18.410548+00:00", "trade", 10.4218, 6.0]
["2026-09-11T19:37:19.179680+00:00", "trade", 10.4218, 200.0]
["2026-09-11T19:37:19.260579+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:19.499732+00:00", "trade", 10.4218, 500.0]
["2026-09-11T19:37:19.683082+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:21.122711+00:00", "trade", 10.4219, 85.0]
["2026-09-11T19:37:21.193616+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:21.440123+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:21.443235+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:21.443241+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:21.728524+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:23.254224+00:00", "trade", 10.422, 200.0]
["2026-09-11T19:37:23.256173+00:00", "trade", 10.422, 600.0]
["2026-09-11T19:37:23.259087+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:37:23.261396+00:00", "trade", 10.4217, 40.0]
["2026-09-11T19:37:23.262157+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:37:23.262918+00:00", "trade", 10.425, 70.0]
["2026-09-11T19:37:23.263339+00:00", "trade", 10.4218, 3600.0]
["2026-09-11T19:37:23.265302+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:23.265302+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:23.267387+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:23.343913+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:23.423518+00:00", "trade", 10.4271, 15.0]
["2026-09-11T19:37:24.120508+00:00", "trade", 10.4223, 44.0]
["2026-09-11T19:37:25.572690+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:25.572692+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:25.669244+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:26.323037+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:26.323039+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:26.372918+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:37:26.421463+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:26.651524+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:27.058716+00:00", "trade", 10.4209, 200.0]
["2026-09-11T19:37:27.060192+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:37:27.089389+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:37:27.160250+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:27.160570+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:27.672056+00:00", "trade", 10.4218, 4.0]
["2026-09-11T19:37:28.373177+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:28.547311+00:00", "trade", 10.422, 17.0]
["2026-09-11T19:37:28.750696+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:29.387477+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:29.787118+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:29.789033+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:29.789039+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:37:30.012064+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:30.156402+00:00", "trade", 10.4217, 4641.0]
["2026-09-11T19:37:30.257876+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:30.521940+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:30.521943+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:30.528120+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:30.720248+00:00", "trade", 10.4216, 100.0]
["2026-09-11T19:37:31.167824+00:00", "trade", 10.4216, 49.0]
["2026-09-11T19:37:31.169595+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:31.169677+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:37:31.170121+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:31.170122+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:31.177844+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:31.584918+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:31.584920+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:37:31.617698+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:31.625570+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:32.680317+00:00", "trade", 10.4213, 2.0]
["2026-09-11T19:37:32.682591+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:32.682596+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:37:33.330779+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:33.330829+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:33.330945+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:34.680168+00:00", "trade", 10.4224, 100.0]
["2026-09-11T19:37:34.761490+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:34.763448+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:37:34.787018+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:35.344702+00:00", "trade", 10.4229, 14.0]
["2026-09-11T19:37:37.539960+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:37.539964+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:37.651914+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:38.328823+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:38.330802+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:38.330810+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:38.759845+00:00", "trade", 10.4212, 6.0]
["2026-09-11T19:37:38.761318+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:37:38.761441+00:00", "trade", 10.425, 136.0]
["2026-09-11T19:37:39.566815+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:39.568023+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:40.960508+00:00", "trade", 10.422, 6.0]
["2026-09-11T19:37:40.961906+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:37:41.032532+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:41.070443+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425598+00:00", "trade", 10.42, 4265.0]
["2026-09-11T19:37:41.425598+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425600+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425600+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425600+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425600+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425604+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425604+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425605+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425605+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425608+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425608+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425610+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:37:41.425610+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425610+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425610+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425613+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425615+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425615+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425616+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:37:41.425620+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:37:41.425620+00:00", "trade", 10.42, 178.0]
["2026-09-11T19:37:41.425620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425622+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:37:41.425625+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:37:41.425625+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425628+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425630+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425630+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425630+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425631+00:00", "trade", 10.42, 8229.0]
["2026-09-11T19:37:41.425631+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:37:41.425635+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425635+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425635+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425635+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425640+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:37:41.425640+00:00", "trade", 10.42, 801.0]
["2026-09-11T19:37:41.425640+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:37:41.425640+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425640+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425640+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425643+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:37:41.425645+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425645+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425646+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425649+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425650+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425650+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425650+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425653+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425655+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425655+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425658+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425658+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:37:41.425658+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425660+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425660+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425660+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.425661+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:37:41.425661+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:37:41.425661+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:37:41.425664+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.425664+00:00", "trade", 10.42, 10469.0]
["2026-09-11T19:37:41.425670+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.426999+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:37:41.429194+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:37:41.429218+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:37:41.432319+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.432346+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.443298+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.443331+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.443376+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.443412+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.453321+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.453360+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.453387+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.453438+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.453483+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.453531+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:41.454587+00:00", "trade", 10.425, 103.0]
["2026-09-11T19:37:41.463725+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:41.498849+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:41.550314+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:42.498589+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:42.499015+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:42.631829+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:37:42.881827+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:44.054667+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:37:46.551634+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:46.551664+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:37:46.630845+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:37:46.736986+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:47.738586+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:37:47.739840+00:00", "trade", 10.4202, 20.0]
["2026-09-11T19:37:47.783598+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:47.783751+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:48.022573+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:37:49.679013+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:49.760137+00:00", "trade", 10.4209, 10.0]
["2026-09-11T19:37:49.761695+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:37:49.882306+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:50.677552+00:00", "trade", 10.43, 1800.0]
["2026-09-11T19:37:51.468643+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:51.469770+00:00", "trade", 10.425, 546.0]
["2026-09-11T19:37:51.471466+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:37:51.473787+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:51.475907+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:53.080723+00:00", "trade", 10.4245, 10.0]
["2026-09-11T19:37:53.082275+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:37:53.087778+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:53.095076+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:37:53.162957+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:54.314575+00:00", "trade", 10.4219, 6.0]
["2026-09-11T19:37:54.315998+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:37:54.316518+00:00", "trade", 10.425, 103.0]
["2026-09-11T19:37:54.325136+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:54.333201+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:54.333278+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:54.333280+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:54.721011+00:00", "trade", 10.4212, 100.0]
["2026-09-11T19:37:55.091342+00:00", "trade", 10.4213, 42.0]
["2026-09-11T19:37:56.274614+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:56.274617+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:56.275883+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:37:56.275958+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:37:56.382261+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:56.719289+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:37:56.733747+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:58.318243+00:00", "trade", 10.4215, 200.0]
["2026-09-11T19:37:58.472938+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:58.949446+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:37:58.949447+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:37:58.950697+00:00", "trade", 10.425, 180.0]
["2026-09-11T19:37:59.655443+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:00.012098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:00.445694+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:00.467535+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:00.469468+00:00", "trade", 10.425, 42.0]
["2026-09-11T19:38:00.723170+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:38:00.814609+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:01.004835+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:01.004839+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:38:01.427557+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:01.429195+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:01.429832+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:01.430649+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:01.440679+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:01.441405+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:02.166375+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:02.167353+00:00", "trade", 10.425, 281.0]
["2026-09-11T19:38:02.167353+00:00", "trade", 10.425, 352.0]
["2026-09-11T19:38:02.168594+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:38:02.985414+00:00", "trade", 10.4217, 38.0]
["2026-09-11T19:38:03.049663+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:03.815120+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:03.984140+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:38:04.123494+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:06.044828+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:38:06.046645+00:00", "trade", 10.425, 151.0]
["2026-09-11T19:38:06.221793+00:00", "trade", 10.4213, 100.0]
["2026-09-11T19:38:06.581940+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:38:06.935134+00:00", "trade", 10.4219, 6.0]
["2026-09-11T19:38:06.983132+00:00", "trade", 10.4218, 5.0]
["2026-09-11T19:38:06.986027+00:00", "trade", 10.4218, 1.0]
["2026-09-11T19:38:07.037440+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:38:07.046946+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:38:07.052262+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:07.132208+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:07.136888+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:08.033405+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:38:08.174147+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:08.178117+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:08.383246+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:38:08.384771+00:00", "trade", 10.425, 149.0]
["2026-09-11T19:38:08.722234+00:00", "trade", 10.425, 326.0]
["2026-09-11T19:38:09.485099+00:00", "trade", 10.4214, 9.0]
["2026-09-11T19:38:09.486332+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:38:09.489438+00:00", "trade", 10.4214, 6.0]
["2026-09-11T19:38:09.491742+00:00", "trade", 10.4214, 3.0]
["2026-09-11T19:38:09.495008+00:00", "trade", 10.4214, 1.0]
["2026-09-11T19:38:09.497022+00:00", "trade", 10.4214, 1.0]
["2026-09-11T19:38:09.499729+00:00", "trade", 10.4214, 1.0]
["2026-09-11T19:38:09.504146+00:00", "trade", 10.4214, 20.0]
["2026-09-11T19:38:10.123408+00:00", "trade", 10.425, 47.0]
["2026-09-11T19:38:10.125765+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:38:10.459794+00:00", "trade", 10.4214, 300.0]
["2026-09-11T19:38:10.512915+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:10.551642+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:11.490257+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:12.912629+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:38:12.989323+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:12.989377+00:00", "trade", 10.425, 156.0]
["2026-09-11T19:38:12.992225+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:38:12.992227+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:12.995924+00:00", "trade", 10.425, 137.0]
["2026-09-11T19:38:13.171593+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:13.224318+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:13.752888+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:13.754898+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:13.754901+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:14.411922+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:14.411923+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:38:14.506702+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:14.543585+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:14.545011+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:38:14.585619+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:38:15.053130+00:00", "trade", 10.4219, 3.0]
["2026-09-11T19:38:15.484907+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:38:15.486023+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:38:17.021932+00:00", "trade", 10.4216, 39.0]
["2026-09-11T19:38:17.023153+00:00", "trade", 10.425, 158.0]
["2026-09-11T19:38:17.023950+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:38:17.027005+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:17.027007+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:17.741705+00:00", "trade", 10.4243, 10.0]
["2026-09-11T19:38:17.832961+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:17.909176+00:00", "trade", 10.4217, 200.0]
["2026-09-11T19:38:18.079195+00:00", "trade", 10.4212, 6.0]
["2026-09-11T19:38:18.710148+00:00", "trade", 10.4212, 900.0]
["2026-09-11T19:38:18.714172+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:18.714174+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:18.716746+00:00", "trade", 10.4212, 400.0]
["2026-09-11T19:38:18.717681+00:00", "trade", 10.4212, 200.0]
["2026-09-11T19:38:18.718544+00:00", "trade", 10.4212, 100.0]
["2026-09-11T19:38:18.719588+00:00", "trade", 10.4212, 100.0]
["2026-09-11T19:38:18.752760+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:18.790054+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:38:19.766734+00:00", "trade", 10.4242, 10.0]
["2026-09-11T19:38:19.772423+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:19.772424+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:38:19.773762+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:38:20.272017+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:20.272037+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:20.272153+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:20.343372+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:38:20.343372+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:20.343397+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:20.526262+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:20.526263+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:21.522768+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:38:21.524238+00:00", "trade", 10.425, 152.0]
["2026-09-11T19:38:21.524344+00:00", "trade", 10.425, 152.0]
["2026-09-11T19:38:21.525165+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:21.644173+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:22.192853+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:38:22.314556+00:00", "trade", 10.4216, 1438.0]
["2026-09-11T19:38:22.980978+00:00", "trade", 10.421, 1.0]
["2026-09-11T19:38:22.982250+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:38:22.990923+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:22.990925+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:22.990945+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:23.465414+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:23.465439+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:23.467324+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:23.467326+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:38:23.467349+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:23.480621+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:23.583380+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:24.024104+00:00", "trade", 10.4219, 4.0]
["2026-09-11T19:38:24.026444+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:24.026445+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:24.691787+00:00", "trade", 10.4223, 2.0]
["2026-09-11T19:38:24.695864+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:24.695865+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:38:25.181921+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:38:25.212889+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:25.291652+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:25.852289+00:00", "trade", 10.43, 5.0]
["2026-09-11T19:38:25.882631+00:00", "trade", 10.4225, 46.0]
["2026-09-11T19:38:26.078515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:26.083908+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:26.085838+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:26.085840+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:26.085873+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:26.226175+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:38:26.227793+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:38:26.293261+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:26.883020+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:26.961873+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:26.961873+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:27.000356+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:27.566548+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:27.566577+00:00", "trade", 10.42, 1186.0]
["2026-09-11T19:38:27.566593+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:27.570125+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:38:27.570126+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:27.577592+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:38:27.625413+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:27.845026+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:27.845046+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:28.293784+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:28.293809+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:28.849301+00:00", "trade", 10.43, 3700.0]
["2026-09-11T19:38:28.850525+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:38:28.920159+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:28.920261+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:29.134714+00:00", "trade", 10.4219, 114.0]
["2026-09-11T19:38:29.134795+00:00", "trade", 10.4219, 145.0]
["2026-09-11T19:38:29.850553+00:00", "trade", 10.425, 141.0]
["2026-09-11T19:38:30.012125+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:30.067146+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:30.952875+00:00", "trade", 10.4219, 107.0]
["2026-09-11T19:38:31.616529+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:31.622741+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:31.625038+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:38:31.874157+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:38:32.595957+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:33.300564+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:38:33.300601+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:38:33.300603+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:38:33.300603+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:33.300606+00:00", "trade", 10.42, 280.0]
["2026-09-11T19:38:33.300628+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:33.301737+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:38:33.333008+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:38:33.674691+00:00", "trade", 10.4218, 222.0]
["2026-09-11T19:38:35.050514+00:00", "trade", 10.4219, 5.0]
["2026-09-11T19:38:35.650995+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:36.054012+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:36.054836+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:38:36.055813+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:37.093683+00:00", "trade", 10.422, 48.0]
["2026-09-11T19:38:37.218221+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:37.609585+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:37.633378+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:38.285540+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:38.761168+00:00", "trade", 10.4216, 100.0]
["2026-09-11T19:38:39.339781+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:39.340524+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:38:39.366223+00:00", "trade", 10.425, 128.0]
["2026-09-11T19:38:40.194467+00:00", "trade", 10.4245, 150.0]
["2026-09-11T19:38:40.295754+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:40.584483+00:00", "trade", 10.4218, 39.0]
["2026-09-11T19:38:40.920530+00:00", "trade", 10.4216, 6.0]
["2026-09-11T19:38:41.559987+00:00", "trade", 10.4242, 12.0]
["2026-09-11T19:38:41.565460+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:41.593935+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:42.984169+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:42.985011+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:38:44.319814+00:00", "trade", 10.4219, 4.0]
["2026-09-11T19:38:44.386981+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:38:44.463907+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:45.574737+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:45.666350+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:47.272926+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:47.272930+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:38:47.272951+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:47.274221+00:00", "trade", 10.425, 168.0]
["2026-09-11T19:38:47.392712+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:47.429228+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:47.743701+00:00", "trade", 10.4238, 13.0]
["2026-09-11T19:38:49.107246+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:49.216548+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:49.978567+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:50.087451+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:50.087454+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:38:50.087476+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:50.121227+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:38:50.122445+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:38:50.163881+00:00", "trade", 10.425, 94.0]
["2026-09-11T19:38:50.333356+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:51.132261+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:38:51.229786+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:51.428069+00:00", "trade", 10.4219, 30.0]
["2026-09-11T19:38:51.566938+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:51.568742+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:51.578559+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:38:51.578560+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:51.785247+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:52.196909+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:52.211037+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:38:52.793127+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:54.279367+00:00", "trade", 10.4219, 4.0]
["2026-09-11T19:38:54.280862+00:00", "trade", 10.425, 162.0]
["2026-09-11T19:38:54.447365+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:38:54.533149+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:54.533169+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:54.546634+00:00", "trade", 10.42, 94.0]
["2026-09-11T19:38:54.549964+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:38:54.549969+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:38:56.615517+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:56.657798+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:38:56.755188+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:38:57.033290+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:57.033293+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:38:58.900624+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:38:58.989865+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:38:58.991266+00:00", "trade", 10.425, 184.0]
["2026-09-11T19:38:59.106290+00:00", "trade", 10.4217, 900.0]
["2026-09-11T19:38:59.112755+00:00", "trade", 10.4217, 20.0]
["2026-09-11T19:38:59.626901+00:00", "trade", 10.4219, 16.0]
["2026-09-11T19:39:00.012157+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:00.654859+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:39:00.654862+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:39:00.761484+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:39:01.738121+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:01.771147+00:00", "trade", 10.4234, 100.0]
["2026-09-11T19:39:01.822671+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:01.824157+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:39:02.280121+00:00", "trade", 10.4218, 6.0]
["2026-09-11T19:39:02.382568+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:02.595282+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:02.595286+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:02.713169+00:00", "trade", 10.4201, 15.0]
["2026-09-11T19:39:03.035218+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:39:03.036439+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:39:03.039720+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:03.039720+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:03.181908+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:03.303950+00:00", "trade", 10.4219, 4.0]
["2026-09-11T19:39:03.692499+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:03.772930+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:04.002871+00:00", "trade", 10.42, 47214.0]
["2026-09-11T19:39:04.004119+00:00", "trade", 10.4201, 51.0]
["2026-09-11T19:39:04.005193+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:04.005195+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:39:04.591606+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:39:04.591615+00:00", "trade", 10.43, 4.0]
["2026-09-11T19:39:04.592869+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:39:04.594271+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:39:04.594271+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:05.068482+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:39:05.202616+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:06.000605+00:00", "trade", 10.4218, 200.0]
["2026-09-11T19:39:06.126406+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:06.150794+00:00", "trade", 10.4211, 41.0]
["2026-09-11T19:39:06.808150+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:06.808216+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:06.808303+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:39:06.808354+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:39:06.813220+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:39:06.813223+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:07.749974+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:07.750234+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:07.750274+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:07.751198+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:39:07.776774+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:07.880503+00:00", "trade", 10.4203, 10.0]
["2026-09-11T19:39:07.881095+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:08.075849+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:08.075874+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:08.092418+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:08.496381+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:39:08.497085+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:39:09.291423+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:09.402489+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:09.732230+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:09.779846+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:09.779848+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:10.200487+00:00", "trade", 10.4218, 16.0]
["2026-09-11T19:39:10.407103+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:39:10.762009+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:10.764353+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:39:10.764354+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:13.783968+00:00", "trade", 10.4218, 5.0]
["2026-09-11T19:39:13.785110+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:39:13.785141+00:00", "trade", 10.425, 99.0]
["2026-09-11T19:39:13.785342+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:39:13.785393+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:39:13.785450+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:39:13.787288+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:39:13.787290+00:00", "trade", 10.42, 199.0]
["2026-09-11T19:39:13.787291+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:13.901304+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:15.192921+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:39:15.398574+00:00", "trade", 10.43, 4201.0]
["2026-09-11T19:39:15.399759+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:15.399783+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:15.400040+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:15.400334+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:39:15.400334+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:39:15.400337+00:00", "trade", 10.425, 39.0]
["2026-09-11T19:39:15.400337+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:39:15.400339+00:00", "trade", 10.425, 35.0]
["2026-09-11T19:39:15.400339+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:39:15.400370+00:00", "trade", 10.425, 169.0]
["2026-09-11T19:39:15.401717+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:39:15.402493+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:15.419391+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:15.462010+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:16.361596+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:39:16.853537+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:39:17.026743+00:00", "trade", 10.425, 79.0]
["2026-09-11T19:39:17.032649+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:39:17.403174+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:39:17.404370+00:00", "trade", 10.425, 27.0]
["2026-09-11T19:39:17.404421+00:00", "trade", 10.425, 67.0]
["2026-09-11T19:39:17.404476+00:00", "trade", 10.425, 141.0]
["2026-09-11T19:39:17.408749+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:17.411840+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:39:18.193134+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:39:18.193134+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:39:18.194868+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:18.194868+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:18.194871+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:18.294110+00:00", "trade", 10.425, 330.0]
["2026-09-11T19:39:18.296964+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:18.322663+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:18.324931+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:18.324931+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:39:18.420270+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:18.920625+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:18.921323+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:18.921343+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:18.921954+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:39:19.020945+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:19.464009+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:19.523512+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:19.525738+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:19.620773+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:19.715089+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:19.715784+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:19.716397+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:19.721122+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:19.723928+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:19.726141+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:19.793345+00:00", "trade", 10.4216, 6.0]
["2026-09-11T19:39:19.821370+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:20.027285+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:20.407100+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:20.407978+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:39:20.408618+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:20.412633+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:20.412633+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:20.423762+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:20.425976+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:20.482637+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:20.484224+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:20.486377+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:20.486459+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:39:20.486543+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:20.521492+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:20.524526+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:21.113316+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:21.113316+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:21.526469+00:00", "trade", 10.425, 800.0]
["2026-09-11T19:39:21.527384+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:39:21.527720+00:00", "trade", 10.4248, 20.0]
["2026-09-11T19:39:21.533827+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:21.533828+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:39:21.533831+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:39:21.621110+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:21.623952+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:21.701185+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:21.701871+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:21.720551+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:21.723345+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:21.820965+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:21.864360+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:21.865021+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:21.865021+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:21.867069+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:39:21.867069+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:39:21.867070+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:21.920688+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:22.003576+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:22.005134+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:22.005134+00:00", "trade", 10.425, 3200.0]
["2026-09-11T19:39:22.021062+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:22.554355+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:22.555113+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:22.621130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:23.050212+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:23.050991+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:23.051610+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:23.090231+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:23.093557+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:39:23.120850+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:23.128425+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:23.616153+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:39:23.616857+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:23.617269+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:39:23.620300+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:23.621928+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:23.833111+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:23.835486+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:23.835489+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:24.072496+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:39:24.122434+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:24.124961+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:24.124964+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:39:24.125231+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:24.209562+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:24.287307+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:24.743020+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:39:24.744298+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:39:24.744403+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:39:24.745952+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:24.745954+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:24.849813+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:39:25.122782+00:00", "trade", 10.4276, 1.0]
["2026-09-11T19:39:25.130354+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:39:25.173266+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:25.412365+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:25.740444+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:39:25.740444+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:25.744616+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:25.744617+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:39:25.744882+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:25.745811+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:39:25.968993+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:26.023393+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:39:26.123426+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:26.126154+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:39:26.126154+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:26.126156+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:26.126160+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:26.126160+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:26.126845+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:26.127598+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:26.228307+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:26.357566+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:26.360249+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:39:26.547556+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:26.548223+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:26.662802+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:39:26.757756+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:26.758613+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:39:26.817577+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:26.828064+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:26.828064+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:26.828065+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:26.828770+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:26.829504+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:27.027059+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:27.140255+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:27.179140+00:00", "trade", 10.4228, 6.0]
["2026-09-11T19:39:27.181375+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:39:27.181377+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:27.320859+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:27.620197+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:27.621656+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:27.968850+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:27.970826+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:39:27.973407+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:27.973409+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:27.973412+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:27.974071+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:27.974830+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:27.974856+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:28.011277+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:28.033967+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:28.213275+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:28.462060+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:28.617305+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:28.759892+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:28.902642+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:28.909090+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:28.912282+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:28.912283+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:39:28.913537+00:00", "trade", 10.4239, 20.0]
["2026-09-11T19:39:28.943389+00:00", "trade", 10.4228, 100.0]
["2026-09-11T19:39:29.031893+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:39:29.140611+00:00", "trade", 10.425, 90.0]
["2026-09-11T19:39:29.141420+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:39:29.142045+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:29.226605+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.235210+00:00", "trade", 10.425, 199.0]
["2026-09-11T19:39:29.235995+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:29.347739+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.347764+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.347789+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.350245+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.350245+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.350246+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:29.350246+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:29.350275+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.350280+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.350958+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:29.351016+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:29.351718+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.351743+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.351793+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:29.614303+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.012181+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.052448+00:00", "trade", 10.4218, 35.0]
["2026-09-11T19:39:30.053936+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:39:30.056627+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.056630+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.056631+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.056631+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.057256+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.057313+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.057513+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.058175+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.058316+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.067467+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.158492+00:00", "trade", 10.4218, 719.0]
["2026-09-11T19:39:30.382813+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385003+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385003+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385003+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385008+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385008+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385008+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385009+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385009+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385013+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385013+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385013+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385015+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:39:30.385015+00:00", "trade", 10.42, 390.0]
["2026-09-11T19:39:30.385284+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.385647+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385713+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385764+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:30.385833+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:39:30.386241+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.386617+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.386667+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:30.387000+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:39:30.525822+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:31.171775+00:00", "trade", 10.4218, 121.0]
["2026-09-11T19:39:31.171808+00:00", "trade", 10.4218, 41.0]
["2026-09-11T19:39:31.878978+00:00", "trade", 10.422, 2.0]
["2026-09-11T19:39:31.879020+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:32.176087+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:32.178863+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:39:32.178864+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:32.178864+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:32.178869+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:32.178870+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:32.178870+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:32.178873+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:39:32.249141+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:33.707282+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:33.906947+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:33.910225+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:33.910226+00:00", "trade", 10.42, 146.0]
["2026-09-11T19:39:33.910226+00:00", "trade", 10.42, 54.0]
["2026-09-11T19:39:33.911255+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:39:34.330050+00:00", "trade", 10.422, 6.0]
["2026-09-11T19:39:34.395631+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:34.395686+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:34.395711+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:34.475755+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:35.359300+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:35.433521+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:39:35.434790+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:39:35.931357+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:35.931382+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:36.059416+00:00", "trade", 10.4233, 4.0]
["2026-09-11T19:39:36.571626+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:37.035245+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:37.036902+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:37.036964+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:37.037675+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:37.038853+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:37.048190+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:39:37.059464+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:37.060102+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:37.571371+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:37.573947+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:38.582768+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:38.583470+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:39.098867+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:39.303645+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:39.303670+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:39.800035+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:39:40.045149+00:00", "trade", 10.4218, 7.0]
["2026-09-11T19:39:40.046382+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:39:40.333451+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:40.741327+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:40.877891+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:40.878511+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:41.137590+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:39:41.663289+00:00", "trade", 10.4277, 3.0]
["2026-09-11T19:39:42.703108+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:42.709924+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:42.709985+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:42.709988+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:42.806379+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:42.808649+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:43.567069+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:43.902047+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:39:43.907174+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:39:44.017958+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:39:44.249515+00:00", "trade", 10.42, 86.0]
["2026-09-11T19:39:44.249515+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:39:44.485706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:44.698589+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:46.153933+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:46.768395+00:00", "trade", 10.4202, 100.0]
["2026-09-11T19:39:46.769649+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:39:46.803284+00:00", "trade", 10.4219, 28.0]
["2026-09-11T19:39:46.856734+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:47.032665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:47.494719+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:47.494765+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:48.291407+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:39:48.416445+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:50.199437+00:00", "trade", 10.4219, 2900.0]
["2026-09-11T19:39:50.204643+00:00", "trade", 10.4219, 1000.0]
["2026-09-11T19:39:50.273410+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:50.274556+00:00", "trade", 10.425, 137.0]
["2026-09-11T19:39:50.319976+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:51.671102+00:00", "trade", 10.4234, 7.0]
["2026-09-11T19:39:53.380091+00:00", "trade", 10.4218, 300.0]
["2026-09-11T19:39:53.620655+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:53.621912+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:39:53.904158+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:53.904212+00:00", "trade", 10.43, 2247.0]
["2026-09-11T19:39:53.904238+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:53.919566+00:00", "trade", 10.422, 200.0]
["2026-09-11T19:39:53.923424+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:53.923428+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:53.923684+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:54.322222+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:54.358976+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:54.358978+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:39:55.092082+00:00", "trade", 10.4224, 40.0]
["2026-09-11T19:39:55.578673+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:39:55.578673+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:55.579506+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:55.579512+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:39:55.579566+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:55.579902+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:55.579951+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:55.580375+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:55.580817+00:00", "trade", 10.4246, 21.0]
["2026-09-11T19:39:55.677924+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:39:55.782874+00:00", "trade", 10.422, 200.0]
["2026-09-11T19:39:56.616004+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:56.637704+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:39:56.734339+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:56.739121+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:39:56.739122+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:57.201056+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:39:57.400401+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:57.400401+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:57.787251+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:39:58.437988+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:58.437992+00:00", "trade", 10.42, 678.0]
["2026-09-11T19:39:58.438436+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:39:58.438445+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:39:58.440147+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:39:58.440151+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:58.441350+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:39:58.442102+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:39:58.914701+00:00", "trade", 10.4229, 14.0]
["2026-09-11T19:39:59.036130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:59.036202+00:00", "trade", 10.4223, 200.0]
["2026-09-11T19:39:59.066749+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:39:59.371939+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:39:59.409538+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:39:59.961863+00:00", "trade", 10.4221, 100.0]
["2026-09-11T19:40:00.012203+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:00.233135+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:00.234386+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:40:00.795429+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:40:01.036347+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:01.641482+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:01.722506+00:00", "trade", 10.4217, 66.0]
["2026-09-11T19:40:01.723655+00:00", "trade", 10.4219, 238.0]
["2026-09-11T19:40:01.723724+00:00", "trade", 10.4218, 452.0]
["2026-09-11T19:40:01.723775+00:00", "trade", 10.4219, 687.0]
["2026-09-11T19:40:02.131564+00:00", "trade", 10.4219, 6.0]
["2026-09-11T19:40:03.002342+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:03.002608+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:03.016426+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:40:03.017960+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:40:03.017999+00:00", "trade", 10.425, 224.0]
["2026-09-11T19:40:03.065443+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:03.495256+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:03.651063+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:03.655514+00:00", "trade", 10.425, 71.0]
["2026-09-11T19:40:03.658175+00:00", "trade", 10.425, 33.0]
["2026-09-11T19:40:03.826798+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:04.245351+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:04.353439+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:05.072343+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:05.072376+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:05.103244+00:00", "trade", 10.425, 192.0]
["2026-09-11T19:40:05.308036+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:05.727795+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:05.805843+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:40:06.164871+00:00", "trade", 10.425, 103.0]
["2026-09-11T19:40:06.313890+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:40:06.648121+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:40:06.959828+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:07.061350+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:07.398329+00:00", "trade", 10.422, 86.0]
["2026-09-11T19:40:07.574383+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:07.860959+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:40:08.022765+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:40:08.024365+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:40:08.112026+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:09.339796+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:40:09.380720+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:40:09.976562+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:10.394632+00:00", "trade", 10.425, 80.0]
["2026-09-11T19:40:10.395300+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:40:10.395904+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:40:10.695363+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:11.112308+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:11.464477+00:00", "trade", 10.4218, 7.0]
["2026-09-11T19:40:11.689430+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:11.845547+00:00", "trade", 10.4219, 7.0]
["2026-09-11T19:40:12.560439+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:40:13.262105+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:13.263606+00:00", "trade", 10.425, 148.0]
["2026-09-11T19:40:14.071789+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:14.327788+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:14.634109+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:14.640085+00:00", "trade", 10.4219, 2300.0]
["2026-09-11T19:40:14.803605+00:00", "trade", 10.425, 18.0]
["2026-09-11T19:40:14.897552+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:15.722695+00:00", "trade", 10.4236, 14.0]
["2026-09-11T19:40:15.723955+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:40:15.772208+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:16.172064+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:40:16.259172+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:40:16.344843+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:16.345121+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:17.025898+00:00", "trade", 10.4223, 43.0]
["2026-09-11T19:40:17.121700+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:18.295589+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:18.295835+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:18.295837+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:40:18.296100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:18.297500+00:00", "trade", 10.425, 133.0]
["2026-09-11T19:40:18.470264+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:18.479950+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:18.993564+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:18.995280+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:18.995281+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:19.045699+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:19.639041+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:19.639042+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:19.658645+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:40:20.117916+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:20.117917+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:20.154174+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:40:20.678860+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:20.678863+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:20.679702+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:40:22.022308+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:22.027381+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:22.158084+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:22.190946+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:22.315761+00:00", "trade", 10.4223, 1648.0]
["2026-09-11T19:40:22.378142+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:22.378143+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:22.754694+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:22.756151+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:22.756153+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:22.823207+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:23.279454+00:00", "trade", 10.423, 12.0]
["2026-09-11T19:40:23.281252+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:40:23.284042+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:23.284045+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:23.284097+00:00", "trade", 10.423, 4.0]
["2026-09-11T19:40:23.737609+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:24.213110+00:00", "trade", 10.4219, 11.0]
["2026-09-11T19:40:24.303090+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:24.457207+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:24.545678+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:25.124352+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:25.411583+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:25.411824+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:25.411825+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:25.412500+00:00", "trade", 10.425, 66.0]
["2026-09-11T19:40:25.412540+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:40:25.412687+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:40:26.228716+00:00", "trade", 10.4223, 124.0]
["2026-09-11T19:40:26.326379+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:26.757909+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:40:26.761528+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:27.792516+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:40:27.794182+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:40:27.803002+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:27.803007+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:27.803592+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:27.818522+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:27.839993+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:27.900558+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:28.639188+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:40:28.639188+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:28.916704+00:00", "trade", 10.4223, 9.0]
["2026-09-11T19:40:29.140869+00:00", "trade", 10.4221, 345.0]
["2026-09-11T19:40:29.520722+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:40:29.612284+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:29.613369+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:40:29.614019+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:40:29.618217+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:40:29.619677+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:29.619678+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:30.012222+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:30.078637+00:00", "trade", 10.4226, 1.0]
["2026-09-11T19:40:30.781596+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:40:30.782673+00:00", "trade", 10.425, 153.0]
["2026-09-11T19:40:30.785289+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:30.831335+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:30.857223+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:31.441765+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:31.441767+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:32.090176+00:00", "trade", 10.4219, 21.0]
["2026-09-11T19:40:32.091602+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:40:32.091884+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:40:32.315620+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:32.677159+00:00", "trade", 10.4219, 7.0]
["2026-09-11T19:40:33.231071+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:33.251890+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:40:33.344507+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:33.649987+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:40:34.753053+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:34.754972+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:34.754973+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:34.756257+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:40:35.339884+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:40:35.399750+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:35.901726+00:00", "trade", 10.4219, 1000.0]
["2026-09-11T19:40:36.151260+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:36.281226+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:36.284338+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:36.284339+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:36.602770+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:36.732785+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:36.877411+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:37.499336+00:00", "trade", 10.422, 69.0]
["2026-09-11T19:40:37.500948+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:40:37.501252+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:40:37.601629+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:37.622311+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:37.622311+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:37.622318+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:37.906565+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:37.911792+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:37.911793+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:39.032924+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:39.035287+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:39.035288+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:39.372917+00:00", "trade", 10.4221, 110.0]
["2026-09-11T19:40:39.571034+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:39.571037+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:39.653187+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:40:39.753111+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:39.917375+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:40:40.062913+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:40.062915+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:40.063739+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:40:40.064356+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:40:40.378405+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:40:40.536537+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:40.591586+00:00", "trade", 10.4221, 51.0]
["2026-09-11T19:40:40.863177+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:40:41.087815+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:40:41.087815+00:00", "trade", 10.42, 211.0]
["2026-09-11T19:40:41.401732+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:41.403898+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:41.449174+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:41.558427+00:00", "trade", 10.4219, 7.0]
["2026-09-11T19:40:43.142814+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:40:43.875653+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:43.877048+00:00", "trade", 10.425, 196.0]
["2026-09-11T19:40:43.877199+00:00", "trade", 10.425, 170.0]
["2026-09-11T19:40:43.879343+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:43.879344+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:43.885604+00:00", "trade", 10.425, 184.0]
["2026-09-11T19:40:43.995227+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:43.998667+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:40:44.628131+00:00", "trade", 10.425, 18.0]
["2026-09-11T19:40:44.630131+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:40:44.630131+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:44.698243+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:44.774613+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:45.960408+00:00", "trade", 10.4228, 7.0]
["2026-09-11T19:40:45.962829+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:40:46.469060+00:00", "trade", 10.4271, 1.0]
["2026-09-11T19:40:46.700352+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:40:47.249147+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:47.250789+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:40:47.360153+00:00", "trade", 10.422, 400.0]
["2026-09-11T19:40:48.342742+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:40:48.342744+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:48.343566+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:40:48.436187+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:48.605706+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:48.853141+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:48.903941+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:49.229310+00:00", "trade", 10.4221, 106.0]
["2026-09-11T19:40:49.326351+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:49.330432+00:00", "trade", 10.42, 499.0]
["2026-09-11T19:40:49.330525+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:40:49.330603+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:40:49.330687+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:49.330784+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:49.330862+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:49.330940+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:49.331024+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:49.331102+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:40:49.333032+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:49.333033+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:49.641782+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:49.898598+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:50.031253+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:40:50.032648+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:40:51.035595+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:51.038161+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:51.038164+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:51.039253+00:00", "trade", 10.425, 138.0]
["2026-09-11T19:40:51.113412+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:51.148861+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:51.235105+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:51.818546+00:00", "trade", 10.4201, 9.0]
["2026-09-11T19:40:51.852148+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:51.852414+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:51.958685+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:52.787239+00:00", "trade", 10.4201, 26.0]
["2026-09-11T19:40:52.788809+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:40:52.788917+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:40:52.788923+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:40:52.803989+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:52.803990+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:52.990646+00:00", "trade", 10.4201, 7.0]
["2026-09-11T19:40:53.329081+00:00", "trade", 10.4219, 10.0]
["2026-09-11T19:40:53.989916+00:00", "trade", 10.425, 152.0]
["2026-09-11T19:40:54.134281+00:00", "trade", 10.4277, 9.0]
["2026-09-11T19:40:54.406110+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:54.954769+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:54.975386+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:40:55.006712+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:55.046722+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:40:55.088867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:55.405960+00:00", "trade", 10.425, 46.0]
["2026-09-11T19:40:55.406131+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:40:55.408423+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:55.428081+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:40:56.642522+00:00", "trade", 10.4219, 1400.0]
["2026-09-11T19:40:56.773008+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:56.774677+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:56.774732+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:40:56.774789+00:00", "trade", 10.425, 55.0]
["2026-09-11T19:40:56.825526+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:40:58.716911+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:40:58.716914+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:40:58.855818+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:40:58.918701+00:00", "trade", 10.4223, 12.0]
["2026-09-11T19:40:59.302760+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:40:59.422616+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:00.009154+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:00.010426+00:00", "trade", 10.425, 167.0]
["2026-09-11T19:41:00.010582+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:41:00.010717+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:41:00.011388+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:00.011391+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:41:00.012240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:00.054336+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:41:00.262305+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:00.721465+00:00", "trade", 10.4219, 100.0]
["2026-09-11T19:41:00.721495+00:00", "trade", 10.4219, 500.0]
["2026-09-11T19:41:00.723630+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:41:00.723633+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:00.819634+00:00", "trade", 10.4219, 4.0]
["2026-09-11T19:41:01.875330+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:02.618168+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:03.077382+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:41:03.079204+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:41:03.086508+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:03.086509+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:03.980301+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:04.031313+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:04.403118+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:04.403560+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:04.449175+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:04.476080+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:04.990100+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:41:06.069682+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:06.070936+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:41:06.071066+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:41:06.071093+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:41:06.153702+00:00", "trade", 10.4235, 54.0]
["2026-09-11T19:41:06.174208+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:06.532974+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:06.580728+00:00", "trade", 10.4222, 100.0]
["2026-09-11T19:41:06.624930+00:00", "trade", 10.425, 57.0]
["2026-09-11T19:41:07.337906+00:00", "trade", 10.4223, 100.0]
["2026-09-11T19:41:07.519127+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:08.132274+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:08.183351+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:41:08.183352+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:08.206079+00:00", "trade", 10.422, 38.0]
["2026-09-11T19:41:08.485411+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:08.539690+00:00", "trade", 10.4222, 34.0]
["2026-09-11T19:41:08.541197+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:41:09.023362+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:09.027286+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:09.027292+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:10.156462+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:10.283963+00:00", "trade", 10.422, 25.0]
["2026-09-11T19:41:10.298114+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:10.545736+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:10.656625+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:10.656625+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:12.007564+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:12.007621+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:41:12.007672+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:41:12.007690+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:12.008815+00:00", "trade", 10.425, 178.0]
["2026-09-11T19:41:12.009107+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:41:12.009191+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:41:12.009774+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:12.009776+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:12.027850+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:12.044705+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:13.157333+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:13.159153+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:13.159153+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:13.159847+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:41:13.263158+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:13.840863+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:13.947332+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:14.017510+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:41:14.019676+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:14.019678+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:14.573029+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:14.573031+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:14.574093+00:00", "trade", 10.425, 132.0]
["2026-09-11T19:41:15.173378+00:00", "trade", 10.4219, 4.0]
["2026-09-11T19:41:15.175510+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:41:15.175513+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:15.178219+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:15.190714+00:00", "trade", 10.4219, 400.0]
["2026-09-11T19:41:15.220292+00:00", "trade", 10.4219, 32.0]
["2026-09-11T19:41:15.225080+00:00", "trade", 10.4219, 35.0]
["2026-09-11T19:41:15.699483+00:00", "trade", 10.425, 648.0]
["2026-09-11T19:41:15.699483+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:41:15.699486+00:00", "trade", 10.425, 2752.0]
["2026-09-11T19:41:15.700752+00:00", "trade", 10.4237, 32.0]
["2026-09-11T19:41:15.701640+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:15.701642+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:15.908533+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:15.958087+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:16.330042+00:00", "trade", 10.42, 150.0]
["2026-09-11T19:41:16.330135+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:16.330220+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:41:16.330301+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:41:16.330379+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:41:16.330466+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:16.330541+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:41:16.330625+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:41:16.332285+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:16.332287+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:16.363196+00:00", "trade", 10.4231, 129.0]
["2026-09-11T19:41:17.331471+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:41:17.331661+00:00", "trade", 10.425, 54.0]
["2026-09-11T19:41:17.331718+00:00", "trade", 10.425, 45.0]
["2026-09-11T19:41:17.441079+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:17.483697+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:18.032259+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:18.925743+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:41:18.925828+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:41:18.925915+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:41:18.928011+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:41:18.928011+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:18.971997+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:19.119513+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:41:19.452020+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:19.453304+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:41:19.843613+00:00", "trade", 10.425, 82.0]
["2026-09-11T19:41:19.859355+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:41:19.891878+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:20.635847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:20.635849+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:41:20.636787+00:00", "trade", 10.425, 148.0]
["2026-09-11T19:41:21.000706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:21.852744+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:21.852744+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:21.853592+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:41:21.900440+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:21.997866+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:24.081812+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:24.081815+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:24.082898+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:41:24.083313+00:00", "trade", 10.425, 153.0]
["2026-09-11T19:41:24.083334+00:00", "trade", 10.425, 153.0]
["2026-09-11T19:41:24.084564+00:00", "trade", 10.4217, 20.0]
["2026-09-11T19:41:24.090602+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:24.145934+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:25.782454+00:00", "trade", 10.4219, 400.0]
["2026-09-11T19:41:25.873992+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:25.874725+00:00", "trade", 10.425, 67.0]
["2026-09-11T19:41:25.876944+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:25.876945+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:25.923883+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:25.951179+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:41:26.228531+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:26.230033+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:41:26.230034+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:26.447243+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:26.459822+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:26.573306+00:00", "trade", 10.4221, 100.0]
["2026-09-11T19:41:26.750693+00:00", "trade", 10.4221, 10.0]
["2026-09-11T19:41:26.961851+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:26.961852+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:26.962682+00:00", "trade", 10.425, 148.0]
["2026-09-11T19:41:26.970630+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:41:27.099334+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:27.330657+00:00", "trade", 10.42, 49.0]
["2026-09-11T19:41:27.330747+00:00", "trade", 10.42, 82.0]
["2026-09-11T19:41:27.330831+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:27.330912+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:27.330993+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:27.331074+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:27.331159+00:00", "trade", 10.42, 269.0]
["2026-09-11T19:41:27.333085+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:27.333086+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:27.887994+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:28.525709+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:28.527604+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:28.527605+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:28.670006+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:28.920704+00:00", "trade", 10.4224, 19.0]
["2026-09-11T19:41:29.220217+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:29.420015+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:41:30.012269+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:30.018783+00:00", "trade", 10.4223, 10.0]
["2026-09-11T19:41:30.020190+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:41:30.020226+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:41:30.020397+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:41:30.172103+00:00", "trade", 10.4225, 2151.0]
["2026-09-11T19:41:30.234432+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:30.235680+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:41:30.428388+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:31.129759+00:00", "trade", 10.4244, 1.0]
["2026-09-11T19:41:31.154641+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:31.174341+00:00", "trade", 10.4225, 55.0]
["2026-09-11T19:41:31.176876+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:31.176876+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:31.730754+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:31.730758+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:31.840165+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:31.848365+00:00", "trade", 10.425, 584.0]
["2026-09-11T19:41:32.444854+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:32.446679+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:32.446679+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:32.447539+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:41:32.576723+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:32.580987+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:33.125623+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:33.260695+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:41:33.530203+00:00", "trade", 10.4224, 700.0]
["2026-09-11T19:41:34.237813+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:34.237815+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:34.238434+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:41:34.974280+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:35.101377+00:00", "trade", 10.4219, 14.0]
["2026-09-11T19:41:35.224481+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:35.510252+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:35.518690+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:35.518692+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:35.520013+00:00", "trade", 10.425, 158.0]
["2026-09-11T19:41:36.606371+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:36.693596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:36.812848+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:41:36.859107+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:37.063269+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:37.116111+00:00", "trade", 10.42, 642.0]
["2026-09-11T19:41:37.116111+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:41:37.131592+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:37.131592+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:37.291193+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:38.330050+00:00", "trade", 10.42, 231.0]
["2026-09-11T19:41:38.330131+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:41:38.330224+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:38.330296+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:38.330380+00:00", "trade", 10.42, 190.0]
["2026-09-11T19:41:38.331279+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:41:38.331472+00:00", "trade", 10.4217, 20.0]
["2026-09-11T19:41:38.332194+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:41:38.332195+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:38.360001+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:38.410028+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:38.440499+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:41:38.546706+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:38.825837+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:41:39.283722+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:39.324863+00:00", "trade", 10.422, 10.0]
["2026-09-11T19:41:39.720750+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:39.720752+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:39.842882+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:40.061087+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:41:40.063283+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:40.063286+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:40.507206+00:00", "trade", 10.4221, 19.0]
["2026-09-11T19:41:41.663846+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:41.663846+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:41.665214+00:00", "trade", 10.425, 171.0]
["2026-09-11T19:41:41.778183+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:41.820883+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:41.926115+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:41.967361+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:42.823067+00:00", "trade", 10.4219, 23.0]
["2026-09-11T19:41:43.872839+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:43.874120+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:41:43.909983+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:44.779431+00:00", "trade", 10.4222, 9.0]
["2026-09-11T19:41:44.797041+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:44.797140+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:41:44.797140+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:41:44.828069+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:44.828072+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:45.656201+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:45.807813+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:46.152396+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:46.440429+00:00", "trade", 10.43, 4.0]
["2026-09-11T19:41:46.440441+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:41:46.441446+00:00", "trade", 10.4216, 2.0]
["2026-09-11T19:41:46.442561+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:46.527258+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:46.952205+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:46.978479+00:00", "trade", 10.425, 158.0]
["2026-09-11T19:41:47.247993+00:00", "trade", 10.425, 250.0]
["2026-09-11T19:41:47.601596+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:47.679189+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:47.679191+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:47.679346+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:41:47.680440+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:41:48.824565+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:48.825720+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:41:48.859130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:48.859761+00:00", "trade", 10.4224, 7.0]
["2026-09-11T19:41:48.866623+00:00", "trade", 10.4224, 4.0]
["2026-09-11T19:41:48.957027+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:49.005088+00:00", "trade", 10.4218, 300.0]
["2026-09-11T19:41:49.650902+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:41:50.331624+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:41:50.331705+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:50.331786+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:50.331867+00:00", "trade", 10.42, 486.0]
["2026-09-11T19:41:50.332066+00:00", "trade", 10.425, 74.0]
["2026-09-11T19:41:50.333915+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:50.333916+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:50.593073+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:50.638541+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:50.638543+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:50.906538+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:51.450554+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:51.450554+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:51.522591+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:51.523986+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:52.070636+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:52.075355+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:41:52.171761+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:52.726146+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:52.727487+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:41:52.729646+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:52.729649+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:52.786518+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:54.056206+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:54.510769+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:54.521462+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:41:54.521465+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:55.093820+00:00", "trade", 10.422, 51.0]
["2026-09-11T19:41:55.095053+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:41:55.096686+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:41:55.104279+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:55.104282+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:55.184339+00:00", "trade", 10.425, 99.0]
["2026-09-11T19:41:55.910437+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:55.963557+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:55.967166+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:41:56.006126+00:00", "trade", 10.425, 298.0]
["2026-09-11T19:41:56.071869+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:56.943491+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:56.944585+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:41:57.268847+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:41:58.375217+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:41:58.376850+00:00", "trade", 10.425, 168.0]
["2026-09-11T19:41:58.651265+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:41:58.836681+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:58.838753+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:58.838759+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:58.871504+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:41:58.883905+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:58.922703+00:00", "trade", 10.4218, 13.0]
["2026-09-11T19:41:59.222015+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:41:59.224096+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:41:59.224100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:41:59.474752+00:00", "trade", 10.4218, 200.0]
["2026-09-11T19:41:59.512056+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:00.012301+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:00.074012+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:00.074013+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:00.080980+00:00", "trade", 10.4218, 400.0]
["2026-09-11T19:42:00.088326+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:42:00.090239+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:42:00.092982+00:00", "trade", 10.4218, 100.0]
["2026-09-11T19:42:00.242876+00:00", "trade", 10.4222, 114.0]
["2026-09-11T19:42:00.459365+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:42:00.753203+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:42:00.823066+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:00.824290+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:42:00.826810+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:00.826811+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:01.441888+00:00", "trade", 10.4221, 300.0]
["2026-09-11T19:42:01.449694+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:01.569325+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:42:02.333522+00:00", "trade", 10.42, 114.0]
["2026-09-11T19:42:02.333607+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:02.333688+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:02.333787+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:02.333871+00:00", "trade", 10.42, 286.0]
["2026-09-11T19:42:02.335977+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:42:02.335983+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:02.460830+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:03.127614+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:03.706952+00:00", "trade", 10.4223, 100.0]
["2026-09-11T19:42:04.462065+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:04.712841+00:00", "trade", 10.4221, 200.0]
["2026-09-11T19:42:05.010645+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:05.011993+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:42:05.012068+00:00", "trade", 10.425, 215.0]
["2026-09-11T19:42:05.568413+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:06.603318+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:06.663332+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:06.682581+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:42:06.919010+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:07.512406+00:00", "trade", 10.425, 46.0]
["2026-09-11T19:42:07.926101+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:42:07.927596+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:42:07.927725+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:42:07.927830+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:42:07.931219+00:00", "trade", 10.422, 2.0]
["2026-09-11T19:42:07.934530+00:00", "trade", 10.422, 1.0]
["2026-09-11T19:42:07.937462+00:00", "trade", 10.422, 1.0]
["2026-09-11T19:42:08.442653+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:08.446322+00:00", "trade", 10.425, 634.0]
["2026-09-11T19:42:10.000232+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:10.001477+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:42:10.010964+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:10.010967+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:42:10.011560+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:10.013331+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:10.046867+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:42:10.050617+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:10.107611+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:10.437385+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:42:10.437385+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:42:10.439515+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:10.439515+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:10.440191+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:10.444524+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:11.330644+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:42:11.330668+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:42:11.330707+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:42:11.330761+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:11.330812+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:42:11.332562+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:42:11.334716+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:11.334716+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:11.335398+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:11.341343+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:12.081880+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:12.806741+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:42:12.910888+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:12.934305+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:42:13.063234+00:00", "trade", 10.422, 10.0]
["2026-09-11T19:42:13.483698+00:00", "trade", 10.4218, 8.0]
["2026-09-11T19:42:13.825022+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.227203+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:15.227207+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:15.227829+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.228045+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:42:15.228268+00:00", "trade", 10.425, 174.0]
["2026-09-11T19:42:15.228340+00:00", "trade", 10.425, 174.0]
["2026-09-11T19:42:15.230255+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.264134+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:15.300590+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:15.331001+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:15.331106+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.331191+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.331269+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.331347+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:15.331422+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:42:15.331501+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:15.331576+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.331654+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:15.331735+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.331801+00:00", "trade", 10.42, 983.0]
["2026-09-11T19:42:15.331949+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.331949+00:00", "trade", 10.42, 5817.0]
["2026-09-11T19:42:15.331952+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:15.331952+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:15.331967+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.332138+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:15.332167+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:15.839010+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:42:15.841457+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:15.841459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:15.881997+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:15.882367+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:15.936424+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:16.575204+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:42:16.575206+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:16.823066+00:00", "trade", 10.4218, 13.0]
["2026-09-11T19:42:17.576468+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:42:17.576519+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:42:17.589955+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:17.589957+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:17.968177+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:42:17.968192+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:42:17.971614+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:17.971616+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:18.013832+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:18.264207+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:18.353130+00:00", "trade", 10.4219, 1.0]
["2026-09-11T19:42:18.821783+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:19.640500+00:00", "trade", 10.4218, 52.0]
["2026-09-11T19:42:19.803308+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:19.805753+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:19.831539+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:42:19.850773+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:19.851771+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:19.883497+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:20.122981+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:42:20.139256+00:00", "trade", 10.4218, 16.0]
["2026-09-11T19:42:22.075941+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:22.097957+00:00", "trade", 10.425, 3000.0]
["2026-09-11T19:42:22.099205+00:00", "trade", 10.4215, 22.0]
["2026-09-11T19:42:22.320462+00:00", "trade", 10.4219, 931.0]
["2026-09-11T19:42:22.424215+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:23.278991+00:00", "trade", 10.4218, 300.0]
["2026-09-11T19:42:23.285006+00:00", "trade", 10.4219, 1.0]
["2026-09-11T19:42:23.286828+00:00", "trade", 10.425, 163.0]
["2026-09-11T19:42:23.289297+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:42:23.320974+00:00", "trade", 10.4219, 8.0]
["2026-09-11T19:42:23.356299+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:23.762609+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:23.762750+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:23.762990+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:23.911732+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:24.144037+00:00", "trade", 10.4219, 400.0]
["2026-09-11T19:42:24.300749+00:00", "trade", 10.4216, 12.0]
["2026-09-11T19:42:24.359190+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:25.080291+00:00", "trade", 10.4216, 700.0]
["2026-09-11T19:42:25.477143+00:00", "trade", 10.425, 63.0]
["2026-09-11T19:42:25.479104+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:42:25.510878+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:25.653730+00:00", "trade", 10.425, 558.0]
["2026-09-11T19:42:25.655011+00:00", "trade", 10.4233, 20.0]
["2026-09-11T19:42:25.668253+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:25.668254+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:25.783043+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:25.906350+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:25.948299+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:26.663118+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:26.664213+00:00", "trade", 10.43, 80.0]
["2026-09-11T19:42:26.735389+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:26.963612+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:27.259679+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:27.933775+00:00", "trade", 10.43, 2500.0]
["2026-09-11T19:42:27.935547+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:42:27.941986+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:27.941991+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:42:27.976597+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:28.219434+00:00", "trade", 10.4218, 38.0]
["2026-09-11T19:42:28.224781+00:00", "trade", 10.4218, 10.0]
["2026-09-11T19:42:28.227945+00:00", "trade", 10.4218, 1.0]
["2026-09-11T19:42:28.792963+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:29.156285+00:00", "trade", 10.4223, 131.0]
["2026-09-11T19:42:29.305542+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:30.012335+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:30.442970+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:42:30.442970+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:30.443812+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:42:30.805582+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:31.199547+00:00", "trade", 10.422, 6.0]
["2026-09-11T19:42:31.713037+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:31.713479+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:31.731402+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:31.731411+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:32.533868+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:32.606200+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:32.622820+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:33.178702+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:33.180161+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:42:33.182344+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:33.182346+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:33.330516+00:00", "trade", 10.422, 400.0]
["2026-09-11T19:42:33.416529+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:33.651157+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:33.662675+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:33.662678+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:34.135689+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:34.781287+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:34.781368+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:34.784360+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:34.784360+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:34.799326+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:42:34.814149+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:35.149073+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:35.149077+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:35.259512+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:42:36.040513+00:00", "trade", 10.4222, 100.0]
["2026-09-11T19:42:36.199063+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:36.200323+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:42:36.200344+00:00", "trade", 10.4247, 20.0]
["2026-09-11T19:42:36.202524+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:36.202526+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:36.354755+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:42:36.824296+00:00", "trade", 10.4221, 32.0]
["2026-09-11T19:42:36.872272+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:37.517780+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:37.517782+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:37.561423+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:37.980224+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:42:37.980588+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:42:38.039227+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:38.380278+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:42:38.856178+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:38.856179+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:38.857412+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:42:38.857427+00:00", "trade", 10.425, 137.0]
["2026-09-11T19:42:38.893724+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:39.103296+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:39.379064+00:00", "trade", 10.4222, 162.0]
["2026-09-11T19:42:39.379344+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:42:39.382273+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:42:39.382276+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:39.471044+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:42:39.529241+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:40.064798+00:00", "trade", 10.4222, 1.0]
["2026-09-11T19:42:40.111106+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:42:40.781446+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:40.827904+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:40.980896+00:00", "trade", 10.422, 8.0]
["2026-09-11T19:42:41.700224+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:42:41.701472+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:42:41.773593+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:42.582283+00:00", "trade", 10.4224, 100.0]
["2026-09-11T19:42:42.692240+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:42.693395+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:42:42.693506+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:42.698229+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:42.706939+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:42.706940+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:42.781273+00:00", "trade", 10.4222, 100.0]
["2026-09-11T19:42:42.782741+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:43.097175+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:42:43.159685+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:43.883887+00:00", "trade", 10.4222, 51.0]
["2026-09-11T19:42:43.885577+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:43.885628+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:42:43.892091+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:43.892097+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:44.552087+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:42:44.772773+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:42:44.819679+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:45.962817+00:00", "trade", 10.4222, 118.0]
["2026-09-11T19:42:46.156689+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:46.157946+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:42:46.843316+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:46.846735+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:46.846735+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:46.847427+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:46.877661+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:47.775547+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:42:47.779836+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:48.275765+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:48.279526+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:48.279536+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:48.279610+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:48.919110+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:42:48.967874+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:49.231665+00:00", "trade", 10.4222, 208.0]
["2026-09-11T19:42:49.235422+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:49.351389+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:49.547362+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:49.547450+00:00", "trade", 10.42, 150.0]
["2026-09-11T19:42:50.599348+00:00", "trade", 10.4222, 3.0]
["2026-09-11T19:42:51.185903+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:51.187927+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:42:51.191443+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:51.191445+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:51.619689+00:00", "trade", 10.4223, 9.0]
["2026-09-11T19:42:51.620699+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:42:51.620925+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:42:51.901880+00:00", "trade", 10.422, 200.0]
["2026-09-11T19:42:52.100702+00:00", "trade", 10.4235, 13.0]
["2026-09-11T19:42:52.104031+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:52.104034+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:52.742826+00:00", "trade", 10.4223, 100.0]
["2026-09-11T19:42:52.850796+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:52.852043+00:00", "trade", 10.4217, 20.0]
["2026-09-11T19:42:52.897641+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:54.393576+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:54.395260+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:42:54.414150+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:54.414151+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:54.436621+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:54.702076+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:54.713688+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:42:54.716961+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:54.716963+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:54.750673+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:55.722094+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:42:55.722178+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:55.722316+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:55.722343+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:55.722768+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:55.723279+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:55.723495+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:55.723628+00:00", "trade", 10.422, 20.0]
["2026-09-11T19:42:55.732920+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:55.840173+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:42:55.868988+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:56.029660+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:42:56.126891+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:56.126893+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:56.154517+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:56.184592+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:56.778849+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:56.779898+00:00", "trade", 10.4222, 1.0]
["2026-09-11T19:42:56.779970+00:00", "trade", 10.425, 55.0]
["2026-09-11T19:42:56.780163+00:00", "trade", 10.425, 122.0]
["2026-09-11T19:42:56.934421+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:42:56.966883+00:00", "trade", 10.425, 589.0]
["2026-09-11T19:42:58.193485+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:58.195662+00:00", "trade", 10.4222, 82.0]
["2026-09-11T19:42:58.196778+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:42:58.197316+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:42:58.199005+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:42:58.199006+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:42:58.226089+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:42:58.359748+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:42:58.388382+00:00", "trade", 10.4222, 300.0]
["2026-09-11T19:42:58.945591+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:42:59.587318+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:42:59.589321+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:43:00.012352+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:00.140774+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:00.141634+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:00.142368+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:00.785277+00:00", "trade", 10.4222, 100.0]
["2026-09-11T19:43:00.856875+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:01.057197+00:00", "trade", 10.4223, 7.0]
["2026-09-11T19:43:01.524690+00:00", "trade", 10.4222, 46.0]
["2026-09-11T19:43:02.168670+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:43:03.262848+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:03.263931+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:43:03.264199+00:00", "trade", 10.425, 132.0]
["2026-09-11T19:43:03.264241+00:00", "trade", 10.425, 188.0]
["2026-09-11T19:43:03.266198+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:03.266201+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:03.267452+00:00", "trade", 10.4232, 20.0]
["2026-09-11T19:43:03.300005+00:00", "trade", 10.4224, 5.0]
["2026-09-11T19:43:03.362635+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:03.381451+00:00", "trade", 10.4222, 200.0]
["2026-09-11T19:43:03.785309+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:43:03.785309+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:43:03.846866+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:03.929893+00:00", "trade", 10.4224, 100.0]
["2026-09-11T19:43:03.940391+00:00", "trade", 10.4222, 100.0]
["2026-09-11T19:43:03.946291+00:00", "trade", 10.4222, 86.0]
["2026-09-11T19:43:03.950014+00:00", "trade", 10.4222, 2.0]
["2026-09-11T19:43:05.830999+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:05.835941+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:05.835945+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:05.837012+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:43:05.837088+00:00", "trade", 10.425, 133.0]
["2026-09-11T19:43:05.837274+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:43:05.837289+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:43:05.863090+00:00", "trade", 10.4224, 100.0]
["2026-09-11T19:43:06.806899+00:00", "trade", 10.43, 21.0]
["2026-09-11T19:43:06.813109+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:06.813112+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:06.858550+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:06.893554+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:06.934583+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:06.942185+00:00", "trade", 10.4222, 100.0]
["2026-09-11T19:43:07.503165+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:43:07.506678+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:07.507219+00:00", "trade", 10.422, 35.0]
["2026-09-11T19:43:07.518083+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:07.518085+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:07.520772+00:00", "trade", 10.4222, 51.0]
["2026-09-11T19:43:07.620739+00:00", "trade", 10.422, 1.0]
["2026-09-11T19:43:08.513310+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:08.521609+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:08.521612+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:08.522613+00:00", "trade", 10.425, 138.0]
["2026-09-11T19:43:08.523506+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:43:08.529538+00:00", "trade", 10.425, 308.0]
["2026-09-11T19:43:09.484146+00:00", "trade", 10.43, 4999.0]
["2026-09-11T19:43:09.484678+00:00", "trade", 10.425, 501.0]
["2026-09-11T19:43:09.485060+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:09.485421+00:00", "trade", 10.426, 34.0]
["2026-09-11T19:43:09.485451+00:00", "trade", 10.4275, 30.0]
["2026-09-11T19:43:09.485523+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:09.485655+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:09.486356+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:43:09.486356+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:09.487559+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:09.487599+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:09.487637+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:09.542076+00:00", "trade", 10.425, 180.0]
["2026-09-11T19:43:09.643495+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:09.739204+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:09.741492+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:09.752159+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:09.906598+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:43:09.987472+00:00", "trade", 10.425, 270.0]
["2026-09-11T19:43:09.988122+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:09.993682+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:09.993684+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:10.020313+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.020930+00:00", "trade", 10.425, 229.0]
["2026-09-11T19:43:10.020933+00:00", "trade", 10.425, 71.0]
["2026-09-11T19:43:10.023071+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.025600+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.072319+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:10.252319+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:43:10.294660+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:10.348609+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:10.350283+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:10.350286+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:10.365280+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:10.418620+00:00", "trade", 10.4225, 44.0]
["2026-09-11T19:43:10.455115+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:43:10.646987+00:00", "trade", 10.425, 170.0]
["2026-09-11T19:43:10.647186+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.647772+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.648148+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:43:10.648464+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:10.649044+00:00", "trade", 10.4244, 20.0]
["2026-09-11T19:43:10.720296+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.720741+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:43:10.720744+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:10.720744+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:43:10.720762+00:00", "trade", 10.425, 43.0]
["2026-09-11T19:43:10.720786+00:00", "trade", 10.425, 71.0]
["2026-09-11T19:43:10.720843+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:43:10.721586+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:43:10.721587+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:10.722981+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.765451+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.891150+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.891821+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.892434+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.920085+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.920687+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:10.922867+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:11.015502+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:11.025964+00:00", "trade", 10.4201, 100.0]
["2026-09-11T19:43:11.027492+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:11.027546+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:11.027775+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:11.430168+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:11.430935+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:11.431540+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:11.520546+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:11.520555+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:11.522589+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:11.522591+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:11.522789+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:11.646413+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:12.042462+00:00", "trade", 10.425, 80.0]
["2026-09-11T19:43:12.042796+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:12.043030+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:12.043518+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:43:12.043797+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:43:12.045072+00:00", "trade", 10.4244, 20.0]
["2026-09-11T19:43:12.045626+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:43:12.045629+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:12.069710+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:12.070546+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:12.071168+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:43:12.077750+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:12.120567+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:12.120567+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:12.122738+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:12.227111+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:12.227932+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:12.228623+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:12.321250+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:12.321253+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:12.323478+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:12.705297+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:12.705929+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:12.722955+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:12.722955+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:12.725204+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:13.069419+00:00", "trade", 10.4226, 7.0]
["2026-09-11T19:43:13.070700+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:43:13.149142+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:13.545037+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:13.545723+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:13.624856+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:13.624859+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:13.725894+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:13.727439+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:13.728741+00:00", "trade", 10.4246, 21.0]
["2026-09-11T19:43:13.731439+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:13.731442+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:13.732774+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:13.777012+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:13.825019+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:13.825058+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:13.879977+00:00", "trade", 10.4233, 13.0]
["2026-09-11T19:43:13.963222+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:13.963823+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:14.025073+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:14.025106+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:14.100129+00:00", "trade", 10.4237, 2.0]
["2026-09-11T19:43:14.155923+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:14.156817+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:14.575356+00:00", "trade", 10.4232, 1.0]
["2026-09-11T19:43:14.617411+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:43:14.961313+00:00", "trade", 10.425, 399.0]
["2026-09-11T19:43:14.961965+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:15.031885+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:15.031888+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:15.155061+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:15.155813+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:15.179605+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:43:15.239616+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:43:15.242663+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:15.242665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:15.413547+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:15.414332+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:15.462723+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:15.463355+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:15.469562+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:43:15.838062+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:15.838717+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:15.953777+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:43:15.955055+00:00", "trade", 10.4245, 20.0]
["2026-09-11T19:43:15.962649+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:15.962654+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:16.006327+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:16.056523+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:43:16.374765+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:43:16.470720+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:16.579922+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:43:17.075944+00:00", "trade", 10.425, 9.0]
["2026-09-11T19:43:17.097788+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:17.199117+00:00", "trade", 10.425, 190.0]
["2026-09-11T19:43:17.199117+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:17.339825+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:17.792321+00:00", "trade", 10.425, 390.0]
["2026-09-11T19:43:17.793644+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:43:17.794026+00:00", "trade", 10.425, 99.0]
["2026-09-11T19:43:17.794492+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:43:17.799075+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:17.799075+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:17.951583+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:18.869849+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:18.899750+00:00", "trade", 10.4244, 200.0]
["2026-09-11T19:43:19.366981+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:43:19.697946+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:19.699690+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:19.699690+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:19.798577+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:19.919276+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:19.920948+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:43:19.926069+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:19.928372+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:19.936422+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:19.936424+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:20.197790+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:20.197791+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:20.404670+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:20.406156+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:20.449639+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:20.703603+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:20.974485+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:20.975468+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:43:20.975576+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:43:20.975988+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:20.975988+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:20.978725+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:43:20.979952+00:00", "trade", 10.425, 192.0]
["2026-09-11T19:43:20.991535+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:20.991538+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:20.992218+00:00", "trade", 10.425, 96.0]
["2026-09-11T19:43:21.006664+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:43:21.052523+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:43:21.310820+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:21.546512+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:21.590000+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:21.643920+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:22.007907+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:43:22.559754+00:00", "trade", 10.4231, 100.0]
["2026-09-11T19:43:23.071560+00:00", "trade", 10.4227, 6.0]
["2026-09-11T19:43:23.168663+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:23.204299+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:23.653227+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:23.662674+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:43:23.662674+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:43:23.662674+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:24.009460+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:43:24.009514+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:43:24.011643+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:24.011645+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:24.044168+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:25.568747+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:25.568750+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:25.569853+00:00", "trade", 10.425, 183.0]
["2026-09-11T19:43:25.607731+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:43:26.666940+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:26.668224+00:00", "trade", 10.4237, 20.0]
["2026-09-11T19:43:26.668498+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:43:26.677852+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:26.677853+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:26.804061+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:27.045159+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:27.056981+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:27.400882+00:00", "trade", 10.4233, 100.0]
["2026-09-11T19:43:27.412517+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:27.487206+00:00", "trade", 10.425, 505.0]
["2026-09-11T19:43:27.628699+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:27.712057+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:27.712905+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:43:28.023737+00:00", "trade", 10.4227, 52.0]
["2026-09-11T19:43:28.441440+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:43:28.803659+00:00", "trade", 10.4242, 5.0]
["2026-09-11T19:43:29.189330+00:00", "trade", 10.425, 1700.0]
["2026-09-11T19:43:29.197798+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:29.197801+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:29.523942+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:30.012386+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:30.101380+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:30.103061+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:43:30.103073+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:43:30.103214+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:43:30.103269+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:43:30.108900+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:30.108901+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:30.173979+00:00", "trade", 10.4234, 1045.0]
["2026-09-11T19:43:30.212696+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:30.382973+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:30.392984+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:43:30.458676+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:30.458678+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:31.111427+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:31.111428+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:31.134953+00:00", "trade", 10.4234, 1.0]
["2026-09-11T19:43:31.176569+00:00", "trade", 10.4234, 51.0]
["2026-09-11T19:43:31.539885+00:00", "trade", 10.4227, 200.0]
["2026-09-11T19:43:31.557377+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:43:31.557378+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:31.634592+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:43:34.198354+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:34.199921+00:00", "trade", 10.425, 169.0]
["2026-09-11T19:43:34.199975+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:43:34.203704+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:34.203708+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:34.203848+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:43:34.245870+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:43:34.299620+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:34.315351+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:34.519125+00:00", "trade", 10.4242, 2.0]
["2026-09-11T19:43:34.813209+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:34.813210+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:34.865120+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:34.866404+00:00", "trade", 10.4231, 20.0]
["2026-09-11T19:43:35.068331+00:00", "trade", 10.4226, 7.0]
["2026-09-11T19:43:35.435331+00:00", "trade", 10.4223, 114.0]
["2026-09-11T19:43:35.520548+00:00", "trade", 10.4234, 127.0]
["2026-09-11T19:43:35.665012+00:00", "trade", 10.4221, 70.0]
["2026-09-11T19:43:35.665800+00:00", "trade", 10.4221, 40.0]
["2026-09-11T19:43:35.964026+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:35.966891+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:43:35.967267+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:43:37.293557+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:37.295102+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:43:37.295157+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:43:37.295211+00:00", "trade", 10.425, 43.0]
["2026-09-11T19:43:37.295268+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:43:37.297622+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:37.297623+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:37.359188+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:37.396405+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:39.332888+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:43:39.900054+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:40.020560+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:40.323134+00:00", "trade", 10.4231, 100.0]
["2026-09-11T19:43:42.756599+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:42.758112+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:42.758232+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:43:42.758283+00:00", "trade", 10.425, 86.0]
["2026-09-11T19:43:42.764015+00:00", "trade", 10.42, 283.0]
["2026-09-11T19:43:42.764017+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:42.764017+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:42.764021+00:00", "trade", 10.42, 217.0]
["2026-09-11T19:43:42.815431+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:42.870474+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:43.297930+00:00", "trade", 10.4234, 6.0]
["2026-09-11T19:43:43.412614+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:44.334130+00:00", "trade", 10.4226, 5.0]
["2026-09-11T19:43:45.144006+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:43:45.382224+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:45.382224+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:43:45.382230+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:46.296329+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:43:46.770206+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:46.770942+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:43:46.771709+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:43:46.775777+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:46.775781+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:46.775913+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:43:46.887662+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:47.350031+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:43:47.847713+00:00", "trade", 10.4221, 100.0]
["2026-09-11T19:43:49.072396+00:00", "trade", 10.4226, 100.0]
["2026-09-11T19:43:49.564990+00:00", "trade", 10.4236, 200.0]
["2026-09-11T19:43:49.813953+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:49.815444+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:49.815886+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:43:49.815895+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:43:49.817420+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:49.853626+00:00", "trade", 10.425, 234.0]
["2026-09-11T19:43:49.926529+00:00", "trade", 10.4221, 100.0]
["2026-09-11T19:43:50.001545+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:50.047738+00:00", "trade", 10.4226, 100.0]
["2026-09-11T19:43:52.139758+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:52.804214+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:53.581189+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:53.582689+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:43:53.582738+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:43:53.585170+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:53.587504+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:53.591191+00:00", "trade", 10.425, 601.0]
["2026-09-11T19:43:55.094957+00:00", "trade", 10.4235, 51.0]
["2026-09-11T19:43:55.098229+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:55.098231+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:55.926860+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:55.934380+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:55.934381+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:43:56.062221+00:00", "trade", 10.4221, 100.0]
["2026-09-11T19:43:56.559876+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:43:56.561385+00:00", "trade", 10.425, 133.0]
["2026-09-11T19:43:56.561500+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:43:56.561554+00:00", "trade", 10.425, 16.0]
["2026-09-11T19:43:56.567090+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:56.567091+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:56.820013+00:00", "trade", 10.4221, 1.0]
["2026-09-11T19:43:56.887969+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:43:57.184803+00:00", "trade", 10.4227, 8.0]
["2026-09-11T19:43:57.351309+00:00", "trade", 10.4227, 100.0]
["2026-09-11T19:43:57.679499+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:43:57.679501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:57.698513+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:43:57.747445+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:43:58.242207+00:00", "trade", 10.4235, 5.0]
["2026-09-11T19:43:58.765254+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:58.766532+00:00", "trade", 10.4224, 20.0]
["2026-09-11T19:43:58.790746+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:43:59.395552+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:00.012429+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:00.208708+00:00", "trade", 10.425, 915.0]
["2026-09-11T19:44:00.210558+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:44:00.301635+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:00.304383+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:00.304384+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:00.304655+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:44:00.304664+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:00.305040+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:00.305379+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:00.305722+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:00.458919+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:44:00.460272+00:00", "trade", 10.4221, 100.0]
["2026-09-11T19:44:00.569182+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:00.720446+00:00", "trade", 10.4225, 100.0]
["2026-09-11T19:44:01.274358+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:01.605473+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:01.607533+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:02.157483+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:02.447325+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:03.338532+00:00", "trade", 10.4245, 100.0]
["2026-09-11T19:44:03.584945+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:03.586463+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:03.586884+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:44:03.586941+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:44:03.587017+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:44:03.693768+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:04.936416+00:00", "trade", 10.4244, 18.0]
["2026-09-11T19:44:04.992818+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:05.016855+00:00", "trade", 10.4236, 105.0]
["2026-09-11T19:44:05.133403+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:44:05.133538+00:00", "trade", 10.425, 94.0]
["2026-09-11T19:44:05.591344+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:07.127351+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:07.128839+00:00", "trade", 10.425, 158.0]
["2026-09-11T19:44:07.221734+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:07.767656+00:00", "trade", 10.4233, 6.0]
["2026-09-11T19:44:08.382349+00:00", "trade", 10.4245, 16.0]
["2026-09-11T19:44:08.494610+00:00", "trade", 10.4227, 18.0]
["2026-09-11T19:44:09.327797+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:09.346745+00:00", "trade", 10.4236, 6.0]
["2026-09-11T19:44:09.349512+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:09.349516+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:09.385372+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:10.236741+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:10.241339+00:00", "trade", 10.4221, 15.0]
["2026-09-11T19:44:10.244105+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:10.244105+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:10.346238+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:11.056204+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:11.056204+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:11.057909+00:00", "trade", 10.425, 172.0]
["2026-09-11T19:44:11.057960+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:44:11.069029+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:11.083659+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:44:11.394324+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:11.394326+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:12.119400+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:12.119400+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:12.127179+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:12.447817+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:12.447821+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:13.027147+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:13.031405+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:44:13.031406+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:13.032653+00:00", "trade", 10.4212, 20.0]
["2026-09-11T19:44:13.460268+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:44:13.460496+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:14.190806+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:44:14.327884+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:14.878931+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:15.132203+00:00", "trade", 10.4233, 100.0]
["2026-09-11T19:44:16.414206+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:16.415779+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:44:16.416118+00:00", "trade", 10.425, 32.0]
["2026-09-11T19:44:16.416399+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:16.416401+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:44:16.738507+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:17.089608+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:44:17.104063+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:44:17.106041+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:17.106042+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:17.191502+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:17.966177+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:17.968029+00:00", "trade", 10.425, 61.0]
["2026-09-11T19:44:18.243416+00:00", "trade", 10.4232, 6.0]
["2026-09-11T19:44:18.671237+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:19.063317+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:44:19.064908+00:00", "trade", 10.425, 101.0]
["2026-09-11T19:44:19.064962+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:44:19.065016+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:44:19.577060+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:44:19.591059+00:00", "trade", 10.424, 114.0]
["2026-09-11T19:44:19.643037+00:00", "trade", 10.424, 53.0]
["2026-09-11T19:44:20.244355+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:20.245994+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:20.246054+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:44:20.246108+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:44:20.396824+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:21.856039+00:00", "trade", 10.4221, 221.0]
["2026-09-11T19:44:21.860108+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:21.970226+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:21.976069+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:21.977771+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:44:22.327543+00:00", "trade", 10.424, 1638.0]
["2026-09-11T19:44:23.185597+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:23.186613+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:44:23.187058+00:00", "trade", 10.425, 151.0]
["2026-09-11T19:44:23.187530+00:00", "trade", 10.423, 89.0]
["2026-09-11T19:44:23.202701+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:23.288069+00:00", "trade", 10.424, 3.0]
["2026-09-11T19:44:23.333952+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:24.582660+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:44:24.584287+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:44:24.584473+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:24.585721+00:00", "trade", 10.4226, 20.0]
["2026-09-11T19:44:24.586323+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:24.675418+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:24.775033+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:24.836121+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:25.806643+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:25.806645+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:25.807346+00:00", "trade", 10.425, 349.0]
["2026-09-11T19:44:25.807929+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:44:26.752003+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:26.753278+00:00", "trade", 10.422, 20.0]
["2026-09-11T19:44:26.755395+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:44:26.755397+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:27.300704+00:00", "trade", 10.4231, 100.0]
["2026-09-11T19:44:27.304722+00:00", "trade", 10.4231, 20.0]
["2026-09-11T19:44:27.306556+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:44:27.309455+00:00", "trade", 10.4231, 12.0]
["2026-09-11T19:44:27.471706+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:28.046465+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:28.701102+00:00", "trade", 10.423, 6.0]
["2026-09-11T19:44:28.702314+00:00", "trade", 10.425, 149.0]
["2026-09-11T19:44:29.160900+00:00", "trade", 10.4238, 279.0]
["2026-09-11T19:44:29.803451+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:44:29.804699+00:00", "trade", 10.4212, 20.0]
["2026-09-11T19:44:29.804723+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:44:29.804774+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:44:29.805122+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:29.805126+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:29.844006+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:29.938605+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:44:30.008260+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:30.012472+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:30.415104+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:44:30.539537+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:30.699849+00:00", "trade", 10.4225, 4.0]
["2026-09-11T19:44:31.463944+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:31.463946+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:31.465033+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:44:32.053738+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:44:32.056986+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:32.123222+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:44:33.264050+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:44:33.266181+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:33.266182+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:33.485858+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:44:34.161811+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:34.161814+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:34.272781+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:44:34.272784+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:44:34.272790+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:44:34.273548+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:44:34.289404+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:34.363835+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:44:34.849924+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:34.856111+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:34.856112+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:35.482852+00:00", "trade", 10.4227, 38.0]
["2026-09-11T19:44:35.482858+00:00", "trade", 10.4239, 48.0]
["2026-09-11T19:44:35.482895+00:00", "trade", 10.4226, 22.0]
["2026-09-11T19:44:35.482907+00:00", "trade", 10.4225, 30.0]
["2026-09-11T19:44:35.485039+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:35.485042+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:35.909069+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:44:36.824905+00:00", "trade", 10.4201, 2.0]
["2026-09-11T19:44:36.826598+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:44:37.073603+00:00", "trade", 10.423, 5.0]
["2026-09-11T19:44:37.788315+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:37.793487+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:37.795303+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:37.796503+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:44:37.796503+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:44:37.796506+00:00", "trade", 10.42, 565.0]
["2026-09-11T19:44:37.797714+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:37.797778+00:00", "trade", 10.422, 23.0]
["2026-09-11T19:44:37.798050+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:37.798052+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:37.801432+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:37.844049+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:37.880613+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:38.372979+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:38.385554+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:38.385555+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:38.619120+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:38.619121+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:44:39.033579+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:44:39.034905+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:44:39.379962+00:00", "trade", 10.4237, 177.0]
["2026-09-11T19:44:39.383028+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:39.383029+00:00", "trade", 10.42, 183.0]
["2026-09-11T19:44:39.383029+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:44:39.711600+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:39.712881+00:00", "trade", 10.4213, 20.0]
["2026-09-11T19:44:39.880383+00:00", "trade", 10.4224, 3.0]
["2026-09-11T19:44:39.885153+00:00", "trade", 10.4224, 1.0]
["2026-09-11T19:44:39.935694+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:41.332245+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:44:41.339285+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:41.339290+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:41.369152+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:44:41.467784+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:42.858360+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:42.924079+00:00", "trade", 10.4224, 11.0]
["2026-09-11T19:44:43.879578+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:43.881307+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:43.881312+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:43.882136+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:44:43.980482+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:43.981886+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:44.388093+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:44.388096+00:00", "trade", 10.42, 283.0]
["2026-09-11T19:44:44.388096+00:00", "trade", 10.42, 117.0]
["2026-09-11T19:44:44.388098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:44.945617+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:45.281905+00:00", "trade", 10.423, 300.0]
["2026-09-11T19:44:45.331105+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:44:47.184279+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:44:47.185568+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:47.185593+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:47.185710+00:00", "trade", 10.425, 170.0]
["2026-09-11T19:44:47.185984+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:47.185984+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:47.323775+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:48.023880+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:48.025432+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:44:48.025580+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:44:48.025658+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:44:48.035536+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:44:48.058980+00:00", "trade", 10.42, 73.0]
["2026-09-11T19:44:48.090164+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:44:48.092982+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:44:48.094982+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:44:48.337272+00:00", "trade", 10.423, 7.0]
["2026-09-11T19:44:48.733032+00:00", "trade", 10.42, 17.0]
["2026-09-11T19:44:48.733092+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:48.733152+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:44:48.737788+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:48.737789+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:44:48.738348+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:44:49.233309+00:00", "trade", 10.4237, 161.0]
["2026-09-11T19:44:49.795575+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:49.796805+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:44:49.899133+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:49.904702+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:50.281535+00:00", "trade", 10.425, 58.0]
["2026-09-11T19:44:50.560818+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:50.563682+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:50.563823+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:50.563922+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:50.564373+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:50.573244+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:50.583887+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:50.584249+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:50.783153+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:50.783198+00:00", "trade", 10.425, 302.0]
["2026-09-11T19:44:50.783234+00:00", "trade", 10.425, 338.0]
["2026-09-11T19:44:50.783252+00:00", "trade", 10.425, 436.0]
["2026-09-11T19:44:50.783622+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:44:51.334404+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:44:51.334405+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:51.334976+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:44:51.335325+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:44:51.373482+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:44:51.381201+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:52.336522+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:44:52.494103+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:52.856986+00:00", "trade", 10.4237, 2.0]
["2026-09-11T19:44:52.924064+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:53.002860+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:44:53.144657+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:53.144659+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:53.148939+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:44:53.148951+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:44:53.153820+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:44:53.153823+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:44:53.158382+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:53.162799+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:53.164092+00:00", "trade", 10.422, 20.0]
["2026-09-11T19:44:53.168263+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:53.172019+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:53.543151+00:00", "trade", 10.425, 79.0]
["2026-09-11T19:44:53.556280+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:44:54.010574+00:00", "trade", 10.425, 80.0]
["2026-09-11T19:44:54.100134+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:54.241632+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:44:54.245241+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:54.245244+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:54.806247+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:44:54.807498+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:44:54.807598+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:54.930852+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:44:54.930891+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:44:54.945942+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:54.945942+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:55.274294+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:55.274294+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:56.163032+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:44:56.372568+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:57.610074+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:44:57.612119+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:44:57.612173+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:44:57.613678+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:57.620392+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:44:57.620394+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:44:57.693932+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:44:57.693980+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:44:58.452422+00:00", "trade", 10.4229, 6.0]
["2026-09-11T19:44:59.634788+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:00.012494+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:00.203398+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:00.213696+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:00.312578+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:00.748739+00:00", "trade", 10.4228, 900.0]
["2026-09-11T19:45:00.758191+00:00", "trade", 10.4223, 13.0]
["2026-09-11T19:45:00.759351+00:00", "trade", 10.425, 13.0]
["2026-09-11T19:45:00.759556+00:00", "trade", 10.425, 173.0]
["2026-09-11T19:45:00.904904+00:00", "trade", 10.4215, 100.0]
["2026-09-11T19:45:01.779632+00:00", "trade", 10.4229, 251.0]
["2026-09-11T19:45:01.784456+00:00", "trade", 10.4229, 78.0]
["2026-09-11T19:45:01.851158+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:01.927678+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:02.241384+00:00", "trade", 10.4219, 1.0]
["2026-09-11T19:45:03.012685+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:03.014366+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:45:03.293719+00:00", "trade", 10.4237, 108.0]
["2026-09-11T19:45:03.539647+00:00", "trade", 10.4223, 30.0]
["2026-09-11T19:45:03.794411+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:03.892354+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:04.675854+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:45:04.677111+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:45:04.728314+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:05.222201+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:05.596496+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:45:05.841059+00:00", "trade", 10.4237, 124.0]
["2026-09-11T19:45:05.906877+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:07.296641+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:07.298547+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:45:07.298602+00:00", "trade", 10.425, 35.0]
["2026-09-11T19:45:07.305443+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:45:07.420443+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:07.979113+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:09.180737+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:45:09.182018+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:45:09.303559+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:09.364405+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:09.387055+00:00", "trade", 10.4229, 9.0]
["2026-09-11T19:45:10.404134+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:45:10.540401+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:10.540426+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:10.544968+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:45:10.815642+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:45:10.837038+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:45:10.855908+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:11.008879+00:00", "trade", 10.4201, 2.0]
["2026-09-11T19:45:11.627256+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:45:11.656414+00:00", "trade", 10.425, 163.0]
["2026-09-11T19:45:11.661490+00:00", "trade", 10.425, 90.0]
["2026-09-11T19:45:11.661556+00:00", "trade", 10.425, 31.0]
["2026-09-11T19:45:11.701136+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:11.702411+00:00", "trade", 10.4229, 20.0]
["2026-09-11T19:45:12.060720+00:00", "trade", 10.4223, 5.0]
["2026-09-11T19:45:12.160284+00:00", "trade", 10.4217, 2.0]
["2026-09-11T19:45:12.203121+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:12.851672+00:00", "trade", 10.4229, 100.0]
["2026-09-11T19:45:12.926914+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:45:12.988278+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:13.284962+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:45:13.288775+00:00", "trade", 10.425, 152.0]
["2026-09-11T19:45:13.288844+00:00", "trade", 10.425, 44.0]
["2026-09-11T19:45:13.468266+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:13.879149+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:13.883540+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:13.887599+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:13.891680+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:13.952073+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:45:13.953312+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:45:13.954996+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:45:14.019569+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:45:14.480193+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:14.612532+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:15.255147+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:16.001951+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:16.022228+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:16.057886+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:17.501908+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:17.501933+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:17.593327+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:17.594611+00:00", "trade", 10.4224, 20.0]
["2026-09-11T19:45:17.594740+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:45:17.594794+00:00", "trade", 10.425, 242.0]
["2026-09-11T19:45:17.659644+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:17.700619+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:18.400590+00:00", "trade", 10.4229, 7.0]
["2026-09-11T19:45:18.725261+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:18.725264+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:18.725739+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:45:19.282707+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:19.403982+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:19.405233+00:00", "trade", 10.4219, 20.0]
["2026-09-11T19:45:19.581404+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:19.903084+00:00", "trade", 10.425, 153.0]
["2026-09-11T19:45:19.904091+00:00", "trade", 10.425, 91.0]
["2026-09-11T19:45:19.921054+00:00", "trade", 10.4225, 2.0]
["2026-09-11T19:45:20.045993+00:00", "trade", 10.422, 2.0]
["2026-09-11T19:45:20.329706+00:00", "trade", 10.422, 100.0]
["2026-09-11T19:45:20.890884+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:20.890886+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:20.951205+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:21.236145+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:21.236768+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:21.239576+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:21.359739+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:23.345369+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:23.345372+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:23.346335+00:00", "trade", 10.425, 229.0]
["2026-09-11T19:45:24.160721+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:45:24.161175+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:45:24.162971+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:24.162971+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:24.278094+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:24.286995+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:45:24.288246+00:00", "trade", 10.4211, 22.0]
["2026-09-11T19:45:24.328382+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:45:24.411894+00:00", "trade", 10.4229, 100.0]
["2026-09-11T19:45:24.534345+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:24.553177+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:24.553180+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:24.602146+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:24.644624+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:24.655778+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:24.655781+00:00", "trade", 10.42, 317.0]
["2026-09-11T19:45:24.655784+00:00", "trade", 10.42, 183.0]
["2026-09-11T19:45:24.657017+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:24.894092+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:25.657480+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:45:25.661450+00:00", "trade", 10.425, 196.0]
["2026-09-11T19:45:25.662698+00:00", "trade", 10.4239, 23.0]
["2026-09-11T19:45:26.636073+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:27.088344+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:27.090262+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:27.090264+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:27.319678+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:28.128105+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:28.128718+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:45:28.128851+00:00", "trade", 10.425, 164.0]
["2026-09-11T19:45:28.129353+00:00", "trade", 10.4201, 21.0]
["2026-09-11T19:45:28.130676+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:28.130676+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:28.154418+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:45:28.682505+00:00", "trade", 10.4229, 8.0]
["2026-09-11T19:45:28.683756+00:00", "trade", 10.4236, 20.0]
["2026-09-11T19:45:28.684727+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:28.684730+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:28.771411+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:28.869451+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:28.870780+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:45:28.908343+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:28.909593+00:00", "trade", 10.4225, 20.0]
["2026-09-11T19:45:29.715133+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:45:30.012531+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:30.178711+00:00", "trade", 10.4222, 2399.0]
["2026-09-11T19:45:30.180019+00:00", "trade", 10.425, 208.0]
["2026-09-11T19:45:30.180461+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:30.180542+00:00", "trade", 10.425, 388.0]
["2026-09-11T19:45:30.180623+00:00", "trade", 10.425, 788.0]
["2026-09-11T19:45:30.180858+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:45:30.181264+00:00", "trade", 10.4222, 20.0]
["2026-09-11T19:45:30.181712+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:45:30.181868+00:00", "trade", 10.425, 59.0]
["2026-09-11T19:45:30.182135+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:30.182136+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:45:30.183378+00:00", "trade", 10.4221, 35.0]
["2026-09-11T19:45:30.460262+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:45:30.460770+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:45:30.709537+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:30.844087+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:30.878272+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:31.202585+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:45:31.211522+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:45:31.329626+00:00", "trade", 10.4221, 8.0]
["2026-09-11T19:45:32.046806+00:00", "trade", 10.4223, 66.0]
["2026-09-11T19:45:32.048045+00:00", "trade", 10.425, 155.0]
["2026-09-11T19:45:32.048054+00:00", "trade", 10.4222, 21.0]
["2026-09-11T19:45:32.899810+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:33.846257+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:33.847980+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:45:33.849228+00:00", "trade", 10.4235, 20.0]
["2026-09-11T19:45:33.849288+00:00", "trade", 10.4229, 24.0]
["2026-09-11T19:45:33.850163+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:45:33.850167+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:33.851408+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:45:33.999880+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:34.001442+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:34.001467+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:34.091926+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:35.159988+00:00", "trade", 10.425, 1600.0]
["2026-09-11T19:45:35.161239+00:00", "trade", 10.425, 90.0]
["2026-09-11T19:45:35.161922+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:35.161925+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:35.190276+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:45:35.288268+00:00", "trade", 10.4246, 40.0]
["2026-09-11T19:45:35.586611+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:35.962796+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:35.962797+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:35.964051+00:00", "trade", 10.4205, 22.0]
["2026-09-11T19:45:36.289498+00:00", "trade", 10.425, 162.0]
["2026-09-11T19:45:36.290755+00:00", "trade", 10.4236, 20.0]
["2026-09-11T19:45:36.821627+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:36.823182+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:36.859833+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:36.861099+00:00", "trade", 10.4218, 23.0]
["2026-09-11T19:45:37.350901+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:37.492989+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:37.492993+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:37.657262+00:00", "trade", 10.4229, 7.0]
["2026-09-11T19:45:37.658540+00:00", "trade", 10.4234, 20.0]
["2026-09-11T19:45:37.737397+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:37.855768+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:38.919782+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:38.921030+00:00", "trade", 10.4213, 20.0]
["2026-09-11T19:45:38.921165+00:00", "trade", 10.425, 116.0]
["2026-09-11T19:45:38.921547+00:00", "trade", 10.425, 175.0]
["2026-09-11T19:45:38.923676+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:38.923680+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:38.924921+00:00", "trade", 10.4237, 20.0]
["2026-09-11T19:45:38.940203+00:00", "trade", 10.425, 213.0]
["2026-09-11T19:45:40.059483+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:40.101754+00:00", "trade", 10.4224, 4.0]
["2026-09-11T19:45:40.132525+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:40.133796+00:00", "trade", 10.4238, 21.0]
["2026-09-11T19:45:40.135964+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:40.135966+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:40.165954+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:40.823468+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:40.823470+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:45:40.824742+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:45:41.358497+00:00", "trade", 10.4223, 2.0]
["2026-09-11T19:45:41.359757+00:00", "trade", 10.425, 163.0]
["2026-09-11T19:45:41.611986+00:00", "trade", 10.4221, 200.0]
["2026-09-11T19:45:41.773834+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:41.780075+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:41.780100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:41.838713+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:42.208417+00:00", "trade", 10.4221, 200.0]
["2026-09-11T19:45:42.283966+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:45:42.418695+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:45:42.421898+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:42.423651+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:45:42.423652+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:42.424905+00:00", "trade", 10.4216, 30.0]
["2026-09-11T19:45:42.563845+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:45:42.563872+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:45:42.565120+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:45:42.930300+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:43.468425+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:45:43.469577+00:00", "trade", 10.425, 16.0]
["2026-09-11T19:45:43.469938+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:45:43.471186+00:00", "trade", 10.4217, 23.0]
["2026-09-11T19:45:43.471777+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:43.471778+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:44.316600+00:00", "trade", 10.4223, 12.0]
["2026-09-11T19:45:44.828157+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:44.849812+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:44.938213+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:45:44.938267+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:45:44.939512+00:00", "trade", 10.4214, 21.0]
["2026-09-11T19:45:44.995324+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:45.048380+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:45:45.504972+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:45:46.068505+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:46.069795+00:00", "trade", 10.425, 173.0]
["2026-09-11T19:45:46.071046+00:00", "trade", 10.4238, 21.0]
["2026-09-11T19:45:46.774102+00:00", "trade", 10.4224, 2.0]
["2026-09-11T19:45:47.081638+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:45:47.082886+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:45:47.087470+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:47.087472+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:47.317393+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:47.382729+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:47.500153+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:47.501398+00:00", "trade", 10.4213, 20.0]
["2026-09-11T19:45:47.507876+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:47.507880+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:48.335253+00:00", "trade", 10.425, 150.0]
["2026-09-11T19:45:48.361876+00:00", "trade", 10.4231, 300.0]
["2026-09-11T19:45:48.393625+00:00", "trade", 10.4229, 9.0]
["2026-09-11T19:45:49.190793+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:49.192044+00:00", "trade", 10.4217, 23.0]
["2026-09-11T19:45:50.047877+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:50.047878+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:50.048735+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:45:50.049331+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:45:50.106455+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:50.107709+00:00", "trade", 10.4226, 20.0]
["2026-09-11T19:45:50.107769+00:00", "trade", 10.4227, 22.0]
["2026-09-11T19:45:50.181246+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:50.244667+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:45:50.487454+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:50.487456+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:45:50.488707+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:45:50.566121+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:50.566146+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:50.603508+00:00", "trade", 10.4224, 100.0]
["2026-09-11T19:45:51.501758+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:51.784816+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:51.822159+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:51.825963+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:51.825965+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:51.827214+00:00", "trade", 10.4238, 20.0]
["2026-09-11T19:45:51.971386+00:00", "trade", 10.4229, 100.0]
["2026-09-11T19:45:52.103202+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:52.105806+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:45:52.105806+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:52.204712+00:00", "trade", 10.4234, 300.0]
["2026-09-11T19:45:52.267306+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:45:52.268605+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:45:52.350684+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:52.612425+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:52.614163+00:00", "trade", 10.425, 171.0]
["2026-09-11T19:45:52.615414+00:00", "trade", 10.4219, 24.0]
["2026-09-11T19:45:52.626967+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:52.626968+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:52.871354+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:53.086872+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:54.409377+00:00", "trade", 10.425, 1600.0]
["2026-09-11T19:45:54.409377+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.409639+00:00", "trade", 10.42, 953.0]
["2026-09-11T19:45:54.409642+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:45:54.410628+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.410637+00:00", "trade", 10.4234, 22.0]
["2026-09-11T19:45:54.410670+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:45:54.410674+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:45:54.410674+00:00", "trade", 10.425, 2600.0]
["2026-09-11T19:45:54.410677+00:00", "trade", 10.425, 180.0]
["2026-09-11T19:45:54.410679+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:45:54.410679+00:00", "trade", 10.425, 5000.0]
["2026-09-11T19:45:54.410682+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:45:54.410682+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:45:54.410685+00:00", "trade", 10.425, 7557.0]
["2026-09-11T19:45:54.410697+00:00", "trade", 10.4244, 90.0]
["2026-09-11T19:45:54.410953+00:00", "trade", 10.4205, 53.0]
["2026-09-11T19:45:54.411082+00:00", "trade", 10.4202, 21.0]
["2026-09-11T19:45:54.411194+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:54.411927+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:45:54.411981+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:45:54.412035+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:45:54.412087+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:45:54.412138+00:00", "trade", 10.425, 269.0]
["2026-09-11T19:45:54.412189+00:00", "trade", 10.425, 101.0]
["2026-09-11T19:45:54.412270+00:00", "trade", 10.425, 67.0]
["2026-09-11T19:45:54.412327+00:00", "trade", 10.425, 378.0]
["2026-09-11T19:45:54.419574+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.423995+00:00", "trade", 10.4275, 100.0]
["2026-09-11T19:45:54.425971+00:00", "trade", 10.4275, 500.0]
["2026-09-11T19:45:54.426076+00:00", "trade", 10.4275, 100.0]
["2026-09-11T19:45:54.426247+00:00", "trade", 10.4275, 200.0]
["2026-09-11T19:45:54.426557+00:00", "trade", 10.4275, 3900.0]
["2026-09-11T19:45:54.426771+00:00", "trade", 10.4275, 500.0]
["2026-09-11T19:45:54.426789+00:00", "trade", 10.4275, 4000.0]
["2026-09-11T19:45:54.426933+00:00", "trade", 10.4275, 500.0]
["2026-09-11T19:45:54.426969+00:00", "trade", 10.4275, 3000.0]
["2026-09-11T19:45:54.427799+00:00", "trade", 10.4274, 34.0]
["2026-09-11T19:45:54.428031+00:00", "trade", 10.4275, 32.0]
["2026-09-11T19:45:54.428214+00:00", "trade", 10.4275, 25.0]
["2026-09-11T19:45:54.429766+00:00", "trade", 10.4275, 500.0]
["2026-09-11T19:45:54.429982+00:00", "trade", 10.4275, 100.0]
["2026-09-11T19:45:54.434117+00:00", "trade", 10.4275, 900.0]
["2026-09-11T19:45:54.434658+00:00", "trade", 10.4275, 700.0]
["2026-09-11T19:45:54.434685+00:00", "trade", 10.4275, 200.0]
["2026-09-11T19:45:54.434839+00:00", "trade", 10.4275, 36600.0]
["2026-09-11T19:45:54.436126+00:00", "trade", 10.4275, 273.0]
["2026-09-11T19:45:54.437666+00:00", "trade", 10.4275, 300.0]
["2026-09-11T19:45:54.437900+00:00", "trade", 10.4275, 48.0]
["2026-09-11T19:45:54.438141+00:00", "trade", 10.43, 10000.0]
["2026-09-11T19:45:54.438291+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:45:54.438553+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:45:54.438715+00:00", "trade", 10.43, 200.0]
["2026-09-11T19:45:54.438916+00:00", "trade", 10.43, 600.0]
["2026-09-11T19:45:54.439097+00:00", "trade", 10.43, 246.0]
["2026-09-11T19:45:54.439386+00:00", "trade", 10.4299, 72.0]
["2026-09-11T19:45:54.439765+00:00", "trade", 10.43, 14150.0]
["2026-09-11T19:45:54.439993+00:00", "trade", 10.43, 1300.0]
["2026-09-11T19:45:54.441009+00:00", "trade", 10.43, 108.0]
["2026-09-11T19:45:54.443220+00:00", "trade", 10.43, 1100.0]
["2026-09-11T19:45:54.443593+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:45:54.443911+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:45:54.444287+00:00", "trade", 10.43, 200.0]
["2026-09-11T19:45:54.444471+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:45:54.444804+00:00", "trade", 10.43, 1000.0]
["2026-09-11T19:45:54.444904+00:00", "trade", 10.43, 700.0]
["2026-09-11T19:45:54.445532+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:45:54.454785+00:00", "trade", 10.425, 385.0]
["2026-09-11T19:45:54.454788+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.454788+00:00", "trade", 10.425, 205.0]
["2026-09-11T19:45:54.454825+00:00", "trade", 10.425, 3000.0]
["2026-09-11T19:45:54.454825+00:00", "trade", 10.425, 69.0]
["2026-09-11T19:45:54.454827+00:00", "trade", 10.425, 305.0]
["2026-09-11T19:45:54.454827+00:00", "trade", 10.425, 20000.0]
["2026-09-11T19:45:54.454854+00:00", "trade", 10.425, 1200.0]
["2026-09-11T19:45:54.454857+00:00", "trade", 10.425, 11336.0]
["2026-09-11T19:45:54.455281+00:00", "trade", 10.425, 9916.0]
["2026-09-11T19:45:54.455287+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.455287+00:00", "trade", 10.425, 63.0]
["2026-09-11T19:45:54.455290+00:00", "trade", 10.425, 855.0]
["2026-09-11T19:45:54.455333+00:00", "trade", 10.425, 855.0]
["2026-09-11T19:45:54.455333+00:00", "trade", 10.425, 10000.0]
["2026-09-11T19:45:54.455663+00:00", "trade", 10.425, 17100.0]
["2026-09-11T19:45:54.455696+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.455717+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:45:54.455756+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.455934+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.455991+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:45:54.456072+00:00", "trade", 10.4266, 38.0]
["2026-09-11T19:45:54.456129+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:45:54.456184+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:45:54.457883+00:00", "trade", 10.425, 86.0]
["2026-09-11T19:45:54.457886+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:45:54.457886+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.457889+00:00", "trade", 10.425, 9700.0]
["2026-09-11T19:45:54.516976+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.815524+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:54.816943+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.820735+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:45:54.820949+00:00", "trade", 10.42, 483.0]
["2026-09-11T19:45:54.820950+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:54.820950+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:54.820955+00:00", "trade", 10.42, 790.0]
["2026-09-11T19:45:54.820955+00:00", "trade", 10.42, 790.0]
["2026-09-11T19:45:54.820958+00:00", "trade", 10.42, 790.0]
["2026-09-11T19:45:54.820960+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:54.820964+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:45:54.820965+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:54.820967+00:00", "trade", 10.42, 3447.0]
["2026-09-11T19:45:54.821469+00:00", "trade", 10.425, 1150.0]
["2026-09-11T19:45:54.822215+00:00", "trade", 10.4202, 27.0]
["2026-09-11T19:45:54.822275+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:45:54.822450+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:54.822480+00:00", "trade", 10.425, 41.0]
["2026-09-11T19:45:55.797719+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:45:55.799454+00:00", "trade", 10.425, 80.0]
["2026-09-11T19:45:55.799530+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:55.799584+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:45:55.799635+00:00", "trade", 10.425, 182.0]
["2026-09-11T19:45:55.799942+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:55.800883+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:45:55.808551+00:00", "trade", 10.425, 279.0]
["2026-09-11T19:45:56.025409+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:56.350611+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:56.824207+00:00", "trade", 10.425, 159.0]
["2026-09-11T19:45:56.998499+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:57.233707+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:57.600968+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:45:57.741802+00:00", "trade", 10.425, 5200.0]
["2026-09-11T19:45:57.743047+00:00", "trade", 10.425, 61.0]
["2026-09-11T19:45:57.744716+00:00", "trade", 10.425, 1150.0]
["2026-09-11T19:45:57.745754+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:45:57.794247+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:45:57.950388+00:00", "trade", 10.425, 41.0]
["2026-09-11T19:45:57.961050+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:58.216930+00:00", "trade", 10.43, 95.0]
["2026-09-11T19:45:58.364080+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:58.366185+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:58.442088+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:58.443911+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:45:58.970378+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:58.971769+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:45:58.972600+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:45:58.973041+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:45:59.187184+00:00", "trade", 10.4246, 9.0]
["2026-09-11T19:45:59.416460+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:45:59.507669+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:00.012564+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:00.535950+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:00.536087+00:00", "trade", 10.425, 1150.0]
["2026-09-11T19:46:00.536947+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:46:00.537609+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:46:00.537636+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:46:00.537961+00:00", "trade", 10.425, 144.0]
["2026-09-11T19:46:00.538884+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:46:00.782428+00:00", "trade", 10.4245, 100.0]
["2026-09-11T19:46:00.794267+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:46:00.871519+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:01.033615+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:01.035324+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:46:01.038577+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:01.521019+00:00", "trade", 10.4246, 27.0]
["2026-09-11T19:46:02.528092+00:00", "trade", 10.4254, 24.0]
["2026-09-11T19:46:02.529704+00:00", "trade", 10.425, 237.0]
["2026-09-11T19:46:02.590386+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:03.096698+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:46:03.588729+00:00", "trade", 10.4254, 127.0]
["2026-09-11T19:46:03.759895+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:03.821144+00:00", "trade", 10.4237, 100.0]
["2026-09-11T19:46:04.463870+00:00", "trade", 10.4249, 100.0]
["2026-09-11T19:46:04.465292+00:00", "trade", 10.4249, 4.0]
["2026-09-11T19:46:04.467003+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:46:04.467057+00:00", "trade", 10.425, 59.0]
["2026-09-11T19:46:04.519920+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:04.731158+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:05.239242+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:46:05.348513+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:05.486851+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:05.868372+00:00", "trade", 10.425, 1150.0]
["2026-09-11T19:46:05.869620+00:00", "trade", 10.4245, 30.0]
["2026-09-11T19:46:06.234813+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:46:06.525515+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:06.526080+00:00", "trade", 10.425, 93.0]
["2026-09-11T19:46:06.526354+00:00", "trade", 10.425, 137.0]
["2026-09-11T19:46:06.526606+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:46:06.526787+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:46:06.617543+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:46:07.021891+00:00", "trade", 10.4237, 100.0]
["2026-09-11T19:46:08.323832+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:08.324881+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:46:08.325353+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:08.325378+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:09.035414+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:09.035497+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:46:09.035497+00:00", "trade", 10.425, 357.0]
["2026-09-11T19:46:09.035500+00:00", "trade", 10.425, 142.0]
["2026-09-11T19:46:09.035506+00:00", "trade", 10.425, 182.0]
["2026-09-11T19:46:09.126469+00:00", "trade", 10.4237, 100.0]
["2026-09-11T19:46:09.345006+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:46:09.346254+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:46:09.572658+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:09.661999+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:10.196101+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:46:10.286334+00:00", "trade", 10.4247, 775.0]
["2026-09-11T19:46:10.443361+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:10.588917+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:10.675577+00:00", "trade", 10.4247, 8.0]
["2026-09-11T19:46:10.676903+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:46:10.677902+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:46:10.678272+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:46:11.065647+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:11.082527+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:11.535541+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:11.645938+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:11.645963+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:11.712103+00:00", "trade", 10.43, 95.0]
["2026-09-11T19:46:11.732477+00:00", "trade", 10.425, 263.0]
["2026-09-11T19:46:11.758918+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:12.129130+00:00", "trade", 10.4254, 2.0]
["2026-09-11T19:46:12.129217+00:00", "trade", 10.4254, 107.0]
["2026-09-11T19:46:12.563745+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:46:13.221561+00:00", "trade", 10.4237, 300.0]
["2026-09-11T19:46:13.286459+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:13.286489+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:13.713766+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:13.763750+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:14.158309+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:14.328785+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:46:14.329756+00:00", "trade", 10.425, 243.0]
["2026-09-11T19:46:14.331007+00:00", "trade", 10.4252, 21.0]
["2026-09-11T19:46:14.634202+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:15.010423+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:15.220633+00:00", "trade", 10.4249, 800.0]
["2026-09-11T19:46:15.227838+00:00", "trade", 10.4249, 16.0]
["2026-09-11T19:46:15.926552+00:00", "trade", 10.4257, 20.0]
["2026-09-11T19:46:15.928290+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:46:17.159559+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:17.159559+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:17.160386+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:17.224108+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:17.278943+00:00", "trade", 10.4247, 17.0]
["2026-09-11T19:46:18.338690+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:18.339929+00:00", "trade", 10.425, 160.0]
["2026-09-11T19:46:19.807170+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:46:19.808204+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:46:19.808264+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:46:19.952310+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:20.491341+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:20.697914+00:00", "trade", 10.4237, 19.0]
["2026-09-11T19:46:21.046050+00:00", "trade", 10.425, 164.0]
["2026-09-11T19:46:21.046116+00:00", "trade", 10.425, 26700.0]
["2026-09-11T19:46:21.046179+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.046254+00:00", "trade", 10.425, 31.0]
["2026-09-11T19:46:21.046321+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:46:21.046378+00:00", "trade", 10.425, 57400.0]
["2026-09-11T19:46:21.046438+00:00", "trade", 10.425, 3700.0]
["2026-09-11T19:46:21.046501+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:46:21.046558+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:46:21.046606+00:00", "trade", 10.425, 3500.0]
["2026-09-11T19:46:21.046669+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:46:21.046733+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.046808+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:46:21.046871+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.047364+00:00", "trade", 10.425, 281.0]
["2026-09-11T19:46:21.047623+00:00", "trade", 10.425, 576.0]
["2026-09-11T19:46:21.047686+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:46:21.047767+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.047773+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:46:21.047818+00:00", "trade", 10.425, 80.0]
["2026-09-11T19:46:21.047854+00:00", "trade", 10.425, 47.0]
["2026-09-11T19:46:21.048372+00:00", "trade", 10.425, 201.0]
["2026-09-11T19:46:21.048501+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:46:21.048504+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:46:21.048543+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:46:21.048600+00:00", "trade", 10.425, 9.0]
["2026-09-11T19:46:21.048669+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.048726+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:46:21.048754+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.048781+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:46:21.048835+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.048883+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:21.049171+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:21.049911+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:46:21.049914+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:46:21.052702+00:00", "trade", 10.425, 364.0]
["2026-09-11T19:46:21.052771+00:00", "trade", 10.425, 55419.0]
["2026-09-11T19:46:21.054061+00:00", "trade", 10.425, 466.0]
["2026-09-11T19:46:22.015387+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:46:22.328200+00:00", "trade", 10.4253, 571.0]
["2026-09-11T19:46:22.487577+00:00", "trade", 10.4254, 100.0]
["2026-09-11T19:46:22.500448+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:22.604113+00:00", "trade", 10.4216, 1.0]
["2026-09-11T19:46:23.313354+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:23.313384+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:23.318452+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:46:23.318711+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:24.210673+00:00", "trade", 10.4248, 10.0]
["2026-09-11T19:46:24.701438+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:24.820747+00:00", "trade", 10.4203, 40.0]
["2026-09-11T19:46:25.656000+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:46:25.827150+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:26.412911+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:46:26.781354+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:26.781357+00:00", "trade", 10.425, 194.0]
["2026-09-11T19:46:26.786657+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:26.889621+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:26.902937+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:46:26.904714+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:46:26.905261+00:00", "trade", 10.425, 24.0]
["2026-09-11T19:46:26.981095+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:26.991961+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:46:27.032795+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:46:27.109817+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:46:28.001945+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:28.377018+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:29.161773+00:00", "trade", 10.4253, 105.0]
["2026-09-11T19:46:29.162498+00:00", "trade", 10.4201, 1.0]
["2026-09-11T19:46:29.335698+00:00", "trade", 10.4251, 300.0]
["2026-09-11T19:46:29.402319+00:00", "trade", 10.4248, 100.0]
["2026-09-11T19:46:29.959894+00:00", "trade", 10.424, 100.0]
["2026-09-11T19:46:30.012597+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:30.544552+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:31.029105+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:46:31.298029+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:31.666694+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:46:31.758166+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:32.279207+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:32.386623+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:32.527894+00:00", "trade", 10.4255, 6.0]
["2026-09-11T19:46:33.580137+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:46:33.583433+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:46:34.403988+00:00", "trade", 10.4248, 7.0]
["2026-09-11T19:46:34.475185+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:34.477215+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:46:34.477245+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:34.500914+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:35.483970+00:00", "trade", 10.4253, 134.0]
["2026-09-11T19:46:36.319993+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:46:36.320724+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:46:36.707086+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:46:36.801066+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:37.375058+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:46:37.551292+00:00", "trade", 10.4254, 100.0]
["2026-09-11T19:46:38.831470+00:00", "trade", 10.43, 3.0]
["2026-09-11T19:46:38.831482+00:00", "trade", 10.425, 3.0]
["2026-09-11T19:46:39.042614+00:00", "trade", 10.4253, 2.0]
["2026-09-11T19:46:39.127897+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:39.382038+00:00", "trade", 10.4253, 268.0]
["2026-09-11T19:46:39.719466+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.199183+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:46:40.294720+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:40.299514+00:00", "trade", 10.425, 232.0]
["2026-09-11T19:46:40.300954+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:46:40.300960+00:00", "trade", 10.425, 90.0]
["2026-09-11T19:46:40.301011+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:46:40.301083+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:46:40.483795+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:46:40.485780+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:40.661933+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.661958+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715837+00:00", "trade", 10.425, 2600.0]
["2026-09-11T19:46:40.715837+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715837+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715840+00:00", "trade", 10.425, 1100.0]
["2026-09-11T19:46:40.715842+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715842+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715843+00:00", "trade", 10.425, 10000.0]
["2026-09-11T19:46:40.715843+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:46:40.715847+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715847+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715847+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715852+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715852+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715852+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715857+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715862+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715862+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715867+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715870+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715872+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715873+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715876+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715876+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715877+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715877+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715877+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715882+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715882+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715882+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715882+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715887+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715887+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715888+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715888+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715892+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715894+00:00", "trade", 10.42, 133.0]
["2026-09-11T19:46:40.715894+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:46:40.715897+00:00", "trade", 10.42, 218.0]
["2026-09-11T19:46:40.715897+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715897+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715897+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715902+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715902+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715903+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715903+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715906+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:46:40.715906+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:46:40.715907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715912+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:46:40.715912+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715912+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715912+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.715916+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:46:40.715916+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715919+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715919+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715922+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715922+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:46:40.715924+00:00", "trade", 10.42, 322.0]
["2026-09-11T19:46:40.715924+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:46:40.715933+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715937+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:46:40.715937+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715940+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:46:40.715940+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:46:40.715946+00:00", "trade", 10.42, 23000.0]
["2026-09-11T19:46:40.715946+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715946+00:00", "trade", 10.42, 855.0]
["2026-09-11T19:46:40.715946+00:00", "trade", 10.42, 855.0]
["2026-09-11T19:46:40.715951+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:46:40.715951+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:46:40.715951+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.715951+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:46:40.715951+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:46:40.715954+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:46:40.715954+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:46:40.716188+00:00", "trade", 10.42, 2803.0]
["2026-09-11T19:46:40.716504+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:46:40.716504+00:00", "trade", 10.42, 3881.0]
["2026-09-11T19:46:40.716561+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.716706+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.716787+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.716838+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.716925+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.716991+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.717103+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.717163+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.717217+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.717268+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.717385+00:00", "trade", 10.42, 133.0]
["2026-09-11T19:46:40.717415+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:40.718113+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:46:40.718734+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:40.719556+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:46:40.719692+00:00", "trade", 10.425, 877.0]
["2026-09-11T19:46:40.719956+00:00", "trade", 10.425, 477.0]
["2026-09-11T19:46:40.721373+00:00", "trade", 10.425, 98.0]
["2026-09-11T19:46:41.010463+00:00", "trade", 10.425, 92.0]
["2026-09-11T19:46:41.013624+00:00", "trade", 10.425, 2100.0]
["2026-09-11T19:46:41.617277+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:41.618826+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:46:41.618972+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:41.864592+00:00", "trade", 10.425, 565.0]
["2026-09-11T19:46:41.864595+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:46:41.864595+00:00", "trade", 10.425, 335.0]
["2026-09-11T19:46:41.866177+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:41.869632+00:00", "trade", 10.425, 900.0]
["2026-09-11T19:46:41.892069+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:42.036773+00:00", "trade", 10.43, 18.0]
["2026-09-11T19:46:42.036911+00:00", "trade", 10.425, 74.0]
["2026-09-11T19:46:43.345233+00:00", "trade", 10.425, 30.0]
["2026-09-11T19:46:43.529909+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:43.535839+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:46:43.681605+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:46:43.886835+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:44.129449+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:44.537109+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:44.603136+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:44.769221+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:44.835106+00:00", "trade", 10.4243, 7.0]
["2026-09-11T19:46:45.061171+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.196523+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.298501+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.449381+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:46:45.477698+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.480209+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.480211+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:46:45.485175+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.485195+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.616057+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.719499+00:00", "trade", 10.4237, 100.0]
["2026-09-11T19:46:45.746182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.746608+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:45.911290+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:46.296417+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:47.298863+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:47.467730+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:47.469684+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:46:47.471690+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:47.485414+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:47.529785+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:47.777934+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:47.778585+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:48.544037+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:48.547049+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:48.547053+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:48.548102+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:48.620205+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:48.621838+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:48.961686+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:48.961687+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:48.962734+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:49.234688+00:00", "trade", 10.4245, 150.0]
["2026-09-11T19:46:49.659367+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:49.772442+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:49.797354+00:00", "trade", 10.4245, 115.0]
["2026-09-11T19:46:49.874124+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:49.876965+00:00", "trade", 10.425, 50.0]
["2026-09-11T19:46:50.062351+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:50.402590+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:46:50.452355+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:50.719391+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:50.720659+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:50.786481+00:00", "trade", 10.4245, 65.0]
["2026-09-11T19:46:50.786640+00:00", "trade", 10.4245, 72.0]
["2026-09-11T19:46:51.660523+00:00", "trade", 10.43, 15.0]
["2026-09-11T19:46:51.662240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:51.662491+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:51.738824+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:51.740216+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:52.174203+00:00", "trade", 10.4246, 1800.0]
["2026-09-11T19:46:52.749178+00:00", "trade", 10.4243, 5.0]
["2026-09-11T19:46:52.750754+00:00", "trade", 10.425, 120.0]
["2026-09-11T19:46:52.752220+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:52.752730+00:00", "trade", 10.425, 328.0]
["2026-09-11T19:46:52.754050+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:52.754077+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:46:54.951453+00:00", "trade", 10.4284, 1.0]
["2026-09-11T19:46:54.959356+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:46:55.121808+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:46:55.126015+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:55.600115+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:55.694308+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:56.209919+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:56.457540+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:46:56.614194+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:56.615714+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:57.142944+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:57.142947+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:57.143211+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:46:57.143650+00:00", "trade", 10.425, 442.0]
["2026-09-11T19:46:57.403785+00:00", "trade", 10.4243, 100.0]
["2026-09-11T19:46:57.489137+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:57.491087+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:57.491089+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.492234+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:57.536115+00:00", "trade", 10.42, 492.0]
["2026-09-11T19:46:57.536196+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.536274+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:46:57.536352+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.536430+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.536509+00:00", "trade", 10.42, 105.0]
["2026-09-11T19:46:57.536587+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.536680+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.536761+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.536839+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:46:57.536918+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.536999+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.537074+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.537155+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.537230+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:46:57.537333+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.537411+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:46:57.537492+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:46:57.537570+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:46:57.537645+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:46:57.538292+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:46:57.538382+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:46:57.539053+00:00", "trade", 10.425, 70.0]
["2026-09-11T19:46:57.539083+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.539501+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:46:57.539934+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.540310+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:46:57.540800+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.541062+00:00", "trade", 10.42, 1200.0]
["2026-09-11T19:46:57.541606+00:00", "trade", 10.42, 692.0]
["2026-09-11T19:46:57.541786+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:57.542045+00:00", "trade", 10.4213, 20.0]
["2026-09-11T19:46:57.543861+00:00", "trade", 10.42, 3700.0]
["2026-09-11T19:46:57.557345+00:00", "trade", 10.42, 6200.0]
["2026-09-11T19:46:57.557856+00:00", "trade", 10.42, 911.0]
["2026-09-11T19:46:57.558593+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:46:57.717581+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:58.382484+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:58.558904+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:58.558940+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:46:58.558991+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:58.559048+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:46:58.560658+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:58.562828+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:58.567534+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:46:58.567537+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:58.650165+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:46:58.735325+00:00", "trade", 10.4233, 10.0]
["2026-09-11T19:46:59.068704+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:46:59.068710+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:46:59.071050+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:46:59.071053+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:00.012624+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:00.387326+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:00.387328+00:00", "trade", 10.42, 219.0]
["2026-09-11T19:47:00.387328+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:47:00.570843+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:00.652145+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:00.652147+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:00.712958+00:00", "trade", 10.4241, 100.0]
["2026-09-11T19:47:00.713013+00:00", "trade", 10.4241, 400.0]
["2026-09-11T19:47:00.825745+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:01.506470+00:00", "trade", 10.4241, 36.0]
["2026-09-11T19:47:01.983948+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:01.983952+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:01.988012+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:01.988015+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:02.282461+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:47:02.363080+00:00", "trade", 10.4242, 7.0]
["2026-09-11T19:47:02.437933+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:02.437934+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:02.719619+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:02.837770+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:03.201527+00:00", "trade", 10.425, 80.0]
["2026-09-11T19:47:03.202471+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:03.202564+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:03.202618+00:00", "trade", 10.425, 36.0]
["2026-09-11T19:47:03.283681+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:03.283685+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:03.284936+00:00", "trade", 10.425, 12.0]
["2026-09-11T19:47:03.299043+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:03.383926+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:03.944810+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:04.047867+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:47:04.679299+00:00", "trade", 10.4244, 2.0]
["2026-09-11T19:47:05.325126+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:05.463367+00:00", "trade", 10.43, 100.0]
["2026-09-11T19:47:05.617923+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:05.944452+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:05.946085+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:47:05.977176+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:05.977178+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:06.157555+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:07.075135+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:07.076701+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:07.700275+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:07.846898+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:47:07.848528+00:00", "trade", 10.425, 62.0]
["2026-09-11T19:47:07.848579+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:47:07.961844+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:08.261390+00:00", "trade", 10.43, 50.0]
["2026-09-11T19:47:08.264554+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:47:08.306431+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:08.479559+00:00", "trade", 10.4284, 12.0]
["2026-09-11T19:47:08.613444+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:08.644182+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:09.727783+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:09.729539+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:47:09.732658+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:09.732659+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:09.756152+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:09.773556+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:09.797413+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:09.809722+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:09.868061+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:10.382952+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:10.382953+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:10.402692+00:00", "trade", 10.4244, 3.0]
["2026-09-11T19:47:10.969078+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:11.017662+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:11.433326+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:11.433383+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:47:12.661185+00:00", "trade", 10.42, 92.0]
["2026-09-11T19:47:12.661239+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:47:12.670001+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:12.677580+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:12.682434+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:12.731363+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:12.776113+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:12.899545+00:00", "trade", 10.425, 77.0]
["2026-09-11T19:47:12.929153+00:00", "trade", 10.4244, 125.0]
["2026-09-11T19:47:13.024381+00:00", "trade", 10.4242, 10.0]
["2026-09-11T19:47:14.167074+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:47:14.167790+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:47:14.169300+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:14.510187+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:14.663649+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:14.713240+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:14.720583+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:14.720587+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:47:15.023507+00:00", "trade", 10.425, 988.0]
["2026-09-11T19:47:15.023510+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:15.023510+00:00", "trade", 10.425, 1712.0]
["2026-09-11T19:47:15.024547+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:47:15.024743+00:00", "trade", 10.425, 172.0]
["2026-09-11T19:47:15.024755+00:00", "trade", 10.425, 2400.0]
["2026-09-11T19:47:15.025128+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:47:15.025158+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:15.025416+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:47:15.026003+00:00", "trade", 10.4233, 24.0]
["2026-09-11T19:47:15.026054+00:00", "trade", 10.425, 93.0]
["2026-09-11T19:47:15.026108+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:47:15.026231+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:47:15.026932+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:47:15.027410+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:47:15.049862+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:47:15.056014+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:15.061812+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:47:15.464669+00:00", "trade", 10.4244, 300.0]
["2026-09-11T19:47:15.601438+00:00", "trade", 10.4242, 27.0]
["2026-09-11T19:47:16.056998+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:47:16.057001+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:16.058385+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:47:16.058445+00:00", "trade", 10.425, 71.0]
["2026-09-11T19:47:16.349180+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:16.349180+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:16.479612+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:16.719411+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:16.719412+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:17.148176+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:17.150853+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:17.247592+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:17.286411+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:17.289173+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:17.289176+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:17.738289+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:17.941302+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:47:18.502340+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:18.502342+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:47:18.503587+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:47:18.503635+00:00", "trade", 10.425, 65.0]
["2026-09-11T19:47:20.517342+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:20.639457+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:20.703916+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:21.020410+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:21.221390+00:00", "trade", 10.4236, 200.0]
["2026-09-11T19:47:21.753555+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:47:21.777231+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:21.891530+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:21.922922+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:47:21.923003+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:21.923084+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:47:21.924356+00:00", "trade", 10.425, 134.0]
["2026-09-11T19:47:22.072896+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:22.276221+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:22.475474+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:22.572796+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:47:23.189399+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:47:23.261922+00:00", "trade", 10.4236, 5100.0]
["2026-09-11T19:47:23.269530+00:00", "trade", 10.4236, 2100.0]
["2026-09-11T19:47:23.270805+00:00", "trade", 10.4236, 800.0]
["2026-09-11T19:47:23.319891+00:00", "trade", 10.4236, 500.0]
["2026-09-11T19:47:23.330458+00:00", "trade", 10.4242, 9.0]
["2026-09-11T19:47:24.153614+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:24.155594+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:24.155599+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:24.198261+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:24.334356+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:24.453981+00:00", "trade", 10.425, 130.0]
["2026-09-11T19:47:25.213418+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:47:25.213448+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:47:25.794383+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:47:25.794383+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:47:25.794386+00:00", "trade", 10.42, 3500.0]
["2026-09-11T19:47:25.795616+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:25.795649+00:00", "trade", 10.4223, 23.0]
["2026-09-11T19:47:25.795688+00:00", "trade", 10.425, 269.0]
["2026-09-11T19:47:25.795751+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:47:25.795841+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:47:25.796004+00:00", "trade", 10.425, 169.0]
["2026-09-11T19:47:25.799322+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:25.799324+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:47:26.669268+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:26.670047+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:47:26.670566+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:26.756412+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:26.789313+00:00", "trade", 10.4214, 83.0]
["2026-09-11T19:47:26.794744+00:00", "trade", 10.4214, 16.0]
["2026-09-11T19:47:26.797553+00:00", "trade", 10.4214, 15.0]
["2026-09-11T19:47:26.801739+00:00", "trade", 10.4214, 3.0]
["2026-09-11T19:47:26.803399+00:00", "trade", 10.4214, 12.0]
["2026-09-11T19:47:26.805498+00:00", "trade", 10.4214, 12.0]
["2026-09-11T19:47:26.807152+00:00", "trade", 10.4214, 4.0]
["2026-09-11T19:47:26.808673+00:00", "trade", 10.4214, 5.0]
["2026-09-11T19:47:27.004250+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:27.112533+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:27.464291+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:47:29.198138+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:29.201801+00:00", "trade", 10.425, 60.0]
["2026-09-11T19:47:29.201802+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:29.201804+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:47:29.239772+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:29.262073+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:47:29.269687+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:47:29.270093+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:47:29.270719+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:47:29.271476+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:29.272424+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:29.272424+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:47:29.296421+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:30.012642+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:30.078398+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:30.181497+00:00", "trade", 10.4244, 420.0]
["2026-09-11T19:47:30.279629+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:30.279632+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:30.702965+00:00", "trade", 10.4241, 16.0]
["2026-09-11T19:47:30.715902+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:30.846106+00:00", "trade", 10.4244, 2.0]
["2026-09-11T19:47:31.027281+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:31.182562+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:31.384772+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:31.384773+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:32.188339+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:32.425421+00:00", "trade", 10.4242, 100.0]
["2026-09-11T19:47:32.816742+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:32.968306+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:33.309600+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:33.479586+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:33.708329+00:00", "trade", 10.4242, 9.0]
["2026-09-11T19:47:33.773154+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:33.773154+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:34.028522+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:47:34.028883+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:47:34.321236+00:00", "trade", 10.425, 43.0]
["2026-09-11T19:47:34.790455+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:35.612639+00:00", "trade", 10.42, 2327.0]
["2026-09-11T19:47:35.613096+00:00", "trade", 10.42, 1909.0]
["2026-09-11T19:47:35.613108+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:47:35.613111+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:35.613111+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:47:35.613129+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:47:35.613138+00:00", "trade", 10.42, 149.0]
["2026-09-11T19:47:35.614215+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:47:35.614341+00:00", "trade", 10.425, 184.0]
["2026-09-11T19:47:35.614507+00:00", "trade", 10.425, 184.0]
["2026-09-11T19:47:35.625108+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:35.625113+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:47:35.839767+00:00", "trade", 10.4242, 30.0]
["2026-09-11T19:47:35.890083+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:35.891535+00:00", "trade", 10.425, 103.0]
["2026-09-11T19:47:35.945171+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:36.223683+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:36.908708+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:36.952448+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:36.952463+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:36.956965+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:36.957450+00:00", "trade", 10.42, 222.0]
["2026-09-11T19:47:36.957450+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:47:36.957453+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:47:36.957453+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:47:36.957471+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:47:36.957471+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:36.957473+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:47:36.957483+00:00", "trade", 10.42, 855.0]
["2026-09-11T19:47:36.957483+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:47:36.957498+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:47:36.957501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:36.957504+00:00", "trade", 10.42, 1818.0]
["2026-09-11T19:47:36.958051+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:36.958733+00:00", "trade", 10.4214, 20.0]
["2026-09-11T19:47:36.959422+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:47:36.960372+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:36.965981+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:37.080021+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:37.174945+00:00", "trade", 10.4243, 300.0]
["2026-09-11T19:47:37.584733+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:37.896400+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:37.903285+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:37.903634+00:00", "trade", 10.42, 586.0]
["2026-09-11T19:47:37.903712+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:47:37.903941+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:37.904190+00:00", "trade", 10.42, 114.0]
["2026-09-11T19:47:38.400050+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:38.401668+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:38.401845+00:00", "trade", 10.425, 243.0]
["2026-09-11T19:47:38.402059+00:00", "trade", 10.425, 143.0]
["2026-09-11T19:47:38.563555+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:38.760888+00:00", "trade", 10.4235, 5.0]
["2026-09-11T19:47:38.770655+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:47:39.656705+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:40.204558+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:40.259632+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:40.961993+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:41.008456+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:41.122590+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:41.140801+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:42.143860+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:42.144922+00:00", "trade", 10.425, 98.0]
["2026-09-11T19:47:42.145412+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:47:42.150870+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:42.150923+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:42.150927+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:47:42.152208+00:00", "trade", 10.4205, 20.0]
["2026-09-11T19:47:42.249965+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:42.818557+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:42.821940+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:42.821944+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:47:42.929580+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:43.160039+00:00", "trade", 10.4241, 9.0]
["2026-09-11T19:47:43.210992+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:47:43.313340+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:43.359008+00:00", "trade", 10.4237, 100.0]
["2026-09-11T19:47:43.861742+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:43.997289+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:47:44.893765+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:44.896604+00:00", "trade", 10.42, 92.0]
["2026-09-11T19:47:45.443622+00:00", "trade", 10.4237, 100.0]
["2026-09-11T19:47:45.528508+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:47:45.604523+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:45.608152+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:45.608161+00:00", "trade", 10.43, 10.0]
["2026-09-11T19:47:45.616443+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:45.616446+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:45.925609+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:45.983818+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:47:46.030023+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:47:46.394004+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:47.228891+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:47:47.255516+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:47.311001+00:00", "trade", 10.4241, 100.0]
["2026-09-11T19:47:47.365262+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:47:47.501706+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:47:47.612718+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:47.617840+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:47.664237+00:00", "trade", 10.4241, 100.0]
["2026-09-11T19:47:47.723105+00:00", "trade", 10.4215, 29.0]
["2026-09-11T19:47:48.901911+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:47:48.904290+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:48.904293+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:48.955511+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:49.091723+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:49.289692+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:49.289696+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:49.345738+00:00", "trade", 10.4241, 5.0]
["2026-09-11T19:47:49.790863+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:49.798464+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:49.798466+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:49.827370+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:49.888488+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:50.303626+00:00", "trade", 10.4241, 54.0]
["2026-09-11T19:47:51.273636+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:51.595429+00:00", "trade", 10.4241, 500.0]
["2026-09-11T19:47:52.368407+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:52.369607+00:00", "trade", 10.425, 17.0]
["2026-09-11T19:47:52.375889+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:52.375892+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:52.458183+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:52.781327+00:00", "trade", 10.4242, 77.0]
["2026-09-11T19:47:52.784776+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:47:52.784778+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:53.816559+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:47:53.849301+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:53.928525+00:00", "trade", 10.4237, 100.0]
["2026-09-11T19:47:54.449404+00:00", "trade", 10.4241, 10.0]
["2026-09-11T19:47:54.850395+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:54.850396+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:54.905214+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:55.066079+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:55.384819+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:55.384822+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:55.803894+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:55.804853+00:00", "trade", 10.4232, 29.0]
["2026-09-11T19:47:55.804889+00:00", "trade", 10.4232, 57.0]
["2026-09-11T19:47:56.306707+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:56.773534+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:47:56.811268+00:00", "trade", 10.4232, 2.0]
["2026-09-11T19:47:56.811310+00:00", "trade", 10.4232, 2.0]
["2026-09-11T19:47:56.851146+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:56.854866+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:47:56.856030+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:56.856033+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:47:56.856120+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:56.857704+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:56.858511+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:47:57.955522+00:00", "trade", 10.4231, 14.0]
["2026-09-11T19:47:58.076852+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:58.078313+00:00", "trade", 10.425, 169.0]
["2026-09-11T19:47:58.078386+00:00", "trade", 10.425, 169.0]
["2026-09-11T19:47:58.080881+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:58.080881+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:47:58.325373+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:47:58.551297+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:59.635279+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:47:59.637090+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:00.012669+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:00.029719+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:48:00.029800+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:00.029807+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:00.029809+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:00.076429+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:00.491300+00:00", "trade", 10.4231, 28.0]
["2026-09-11T19:48:00.514196+00:00", "trade", 10.42, 430.0]
["2026-09-11T19:48:00.716179+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:00.716181+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:00.744710+00:00", "trade", 10.424, 100.0]
["2026-09-11T19:48:00.816722+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:00.935060+00:00", "trade", 10.4218, 7.0]
["2026-09-11T19:48:01.623344+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:01.623345+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:01.625373+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:01.718687+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:02.378922+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:02.378923+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:02.737772+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:02.737774+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:02.810015+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:03.172827+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:03.900224+00:00", "trade", 10.4241, 8.0]
["2026-09-11T19:48:03.947409+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:04.823517+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:04.823518+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:48:04.824640+00:00", "trade", 10.425, 104.0]
["2026-09-11T19:48:04.824802+00:00", "trade", 10.4208, 20.0]
["2026-09-11T19:48:04.989823+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:05.184831+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:05.743161+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:05.743167+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:05.806907+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:06.338449+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:06.338452+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:06.522310+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:06.536555+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:48:06.544689+00:00", "trade", 10.4241, 14.0]
["2026-09-11T19:48:06.582817+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:07.125988+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:07.379813+00:00", "trade", 10.423, 39.0]
["2026-09-11T19:48:07.384298+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:07.384300+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:07.460901+00:00", "trade", 10.4241, 49.0]
["2026-09-11T19:48:07.556824+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:07.557894+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:48:07.557976+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:48:08.181774+00:00", "trade", 10.4236, 100.0]
["2026-09-11T19:48:08.798576+00:00", "trade", 10.4241, 100.0]
["2026-09-11T19:48:08.918456+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:08.945845+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:09.309766+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:09.320249+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:09.320252+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:09.321437+00:00", "trade", 10.425, 72.0]
["2026-09-11T19:48:09.346399+00:00", "trade", 10.423, 51.0]
["2026-09-11T19:48:10.321112+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:10.504564+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:48:10.531896+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:10.531899+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:10.876742+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:48:11.517924+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:11.517925+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:48:11.521802+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:48:11.647302+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:11.668467+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:48:12.123348+00:00", "trade", 10.425, 1600.0]
["2026-09-11T19:48:12.165920+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:12.765412+00:00", "trade", 10.424, 7.0]
["2026-09-11T19:48:13.471884+00:00", "trade", 10.424, 100.0]
["2026-09-11T19:48:13.639371+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:13.684117+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:15.070108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:15.071512+00:00", "trade", 10.425, 236.0]
["2026-09-11T19:48:15.477704+00:00", "trade", 10.425, 41.0]
["2026-09-11T19:48:16.110028+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:16.113393+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:16.114467+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:16.114524+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:48:16.114939+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:16.114981+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:48:16.114993+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:16.116058+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:16.116091+00:00", "trade", 10.42, 140.0]
["2026-09-11T19:48:16.116355+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:16.118866+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:16.118866+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:16.183334+00:00", "trade", 10.4217, 44.0]
["2026-09-11T19:48:16.183701+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:48:16.216792+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:16.217799+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:16.943351+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:17.786882+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:17.824380+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:17.825531+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:48:17.825931+00:00", "trade", 10.425, 183.0]
["2026-09-11T19:48:17.825982+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:48:17.826130+00:00", "trade", 10.425, 146.0]
["2026-09-11T19:48:17.834280+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:17.834282+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:17.877384+00:00", "trade", 10.4213, 100.0]
["2026-09-11T19:48:17.992963+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:18.301372+00:00", "trade", 10.4212, 1.0]
["2026-09-11T19:48:18.388123+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:18.389752+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:19.134102+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:48:19.732034+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:19.832136+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:19.833210+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:20.413360+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:48:20.414635+00:00", "trade", 10.425, 172.0]
["2026-09-11T19:48:20.415738+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:48:20.415740+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:20.513799+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:20.661315+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:20.725067+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:48:20.725067+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:21.077458+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:21.126089+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:21.404390+00:00", "trade", 10.4242, 41.0]
["2026-09-11T19:48:21.405851+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:48:21.421597+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:48:21.798227+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:22.331921+00:00", "trade", 10.4214, 3932.0]
["2026-09-11T19:48:22.606192+00:00", "trade", 10.4214, 2.0]
["2026-09-11T19:48:23.149098+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:23.246654+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:23.248350+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:48:23.383500+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:48:23.383576+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:48:23.385936+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:23.385941+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:23.540555+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:23.638324+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:24.195436+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:24.201036+00:00", "trade", 10.425, 235.0]
["2026-09-11T19:48:24.203213+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:48:25.189161+00:00", "trade", 10.4201, 34.0]
["2026-09-11T19:48:25.219154+00:00", "trade", 10.4236, 7.0]
["2026-09-11T19:48:25.411023+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:25.634413+00:00", "trade", 10.424, 11.0]
["2026-09-11T19:48:25.709498+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:25.721171+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:25.721173+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:25.733878+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:48:25.734022+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:48:25.828657+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:25.830098+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:48:25.830161+00:00", "trade", 10.425, 110.0]
["2026-09-11T19:48:26.063020+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:48:26.464320+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:26.464871+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:26.464873+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:26.503398+00:00", "trade", 10.424, 100.0]
["2026-09-11T19:48:26.886399+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:27.158985+00:00", "trade", 10.4236, 500.0]
["2026-09-11T19:48:27.164242+00:00", "trade", 10.4236, 100.0]
["2026-09-11T19:48:27.562860+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:27.625684+00:00", "trade", 10.4212, 10.0]
["2026-09-11T19:48:27.626689+00:00", "trade", 10.425, 77.0]
["2026-09-11T19:48:27.680186+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:27.789668+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:27.988396+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:28.108472+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:48:28.559633+00:00", "trade", 10.424, 100.0]
["2026-09-11T19:48:28.561407+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:29.165819+00:00", "trade", 10.4213, 135.0]
["2026-09-11T19:48:29.353453+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:29.897058+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:29.935423+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:48:29.935438+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:48:29.942124+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:29.942126+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:30.012697+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:30.014421+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:30.408990+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:48:30.982816+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:30.990758+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:30.990760+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:31.081704+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:48:31.784717+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:48:32.625600+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:33.336199+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:33.536438+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:48:33.587007+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:34.067665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:34.393169+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:48:34.393220+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:48:34.396140+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:34.396142+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:34.469587+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:34.510307+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:35.529235+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:48:35.601975+00:00", "trade", 10.4216, 20.0]
["2026-09-11T19:48:35.613691+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:35.841537+00:00", "trade", 10.4242, 300.0]
["2026-09-11T19:48:36.739249+00:00", "trade", 10.424, 100.0]
["2026-09-11T19:48:36.764822+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:48:37.061087+00:00", "trade", 10.425, 11.0]
["2026-09-11T19:48:37.065054+00:00", "trade", 10.425, 132.0]
["2026-09-11T19:48:37.068220+00:00", "trade", 10.425, 65.0]
["2026-09-11T19:48:37.328280+00:00", "trade", 10.425, 2015.0]
["2026-09-11T19:48:37.328280+00:00", "trade", 10.425, 785.0]
["2026-09-11T19:48:37.329389+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:48:37.329452+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:48:37.330246+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:37.330246+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:37.330796+00:00", "trade", 10.425, 315.0]
["2026-09-11T19:48:37.330838+00:00", "trade", 10.425, 185.0]
["2026-09-11T19:48:37.331704+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:37.332300+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:37.333037+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:37.333037+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:48:37.340503+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:48:37.340861+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:37.341505+00:00", "trade", 10.424, 10.0]
["2026-09-11T19:48:37.341640+00:00", "trade", 10.425, 197.0]
["2026-09-11T19:48:37.341787+00:00", "trade", 10.4237, 20.0]
["2026-09-11T19:48:37.341869+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:48:37.343186+00:00", "trade", 10.425, 103.0]
["2026-09-11T19:48:37.350908+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:48:37.352240+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:48:37.352297+00:00", "trade", 10.425, 139.0]
["2026-09-11T19:48:37.353615+00:00", "trade", 10.425, 13.0]
["2026-09-11T19:48:37.353885+00:00", "trade", 10.425, 203.0]
["2026-09-11T19:48:37.355795+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:48:37.444972+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:37.620211+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:37.770750+00:00", "trade", 10.425, 3000.0]
["2026-09-11T19:48:37.859641+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:38.059960+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:38.060625+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:38.062336+00:00", "trade", 10.425, 30.0]
["2026-09-11T19:48:38.062415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:38.062417+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:48:38.185548+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:38.186246+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:38.263825+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:38.358661+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:48:38.987533+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:48:39.187750+00:00", "trade", 10.425, 700.0]
["2026-09-11T19:48:39.187753+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:39.188923+00:00", "trade", 10.425, 185.0]
["2026-09-11T19:48:39.188971+00:00", "trade", 10.425, 185.0]
["2026-09-11T19:48:39.367148+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:48:39.623307+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:48:39.679736+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:39.681017+00:00", "trade", 10.4248, 20.0]
["2026-09-11T19:48:39.818174+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:40.200766+00:00", "trade", 10.4216, 105.0]
["2026-09-11T19:48:40.342072+00:00", "trade", 10.4216, 110.0]
["2026-09-11T19:48:40.499440+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:48:40.523870+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:48:40.712001+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:48:40.948911+00:00", "trade", 10.425, 240.0]
["2026-09-11T19:48:41.029981+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:41.144911+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:48:41.882599+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:42.075985+00:00", "trade", 10.4277, 4.0]
["2026-09-11T19:48:42.176544+00:00", "trade", 10.422, 36.0]
["2026-09-11T19:48:42.250075+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:42.511563+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:42.734610+00:00", "trade", 10.425, 2790.0]
["2026-09-11T19:48:42.735704+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:48:42.826304+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:42.828538+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:42.828541+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:42.836492+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:43.497153+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:43.499077+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:44.088204+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:44.147935+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:44.234226+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:48:44.352410+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:44.352996+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:44.353544+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:44.353691+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:44.354551+00:00", "trade", 10.425, 178.0]
["2026-09-11T19:48:44.354659+00:00", "trade", 10.425, 151.0]
["2026-09-11T19:48:44.354716+00:00", "trade", 10.425, 27.0]
["2026-09-11T19:48:44.425607+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:44.427114+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:44.427850+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:44.439079+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:48:44.524032+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:44.732692+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:48:45.053108+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:48:45.053914+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:48:45.054431+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:45.208858+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:45.547064+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:48:45.792159+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:45.826492+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:45.827039+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:45.827454+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:45.828323+00:00", "trade", 10.4249, 20.0]
["2026-09-11T19:48:45.829316+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:45.829319+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:45.839432+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:46.233497+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:46.305235+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:46.305996+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:46.306639+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:46.308074+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:48:46.308075+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:46.327515+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:46.327954+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:46.328829+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:48:46.328874+00:00", "trade", 10.425, 121.0]
["2026-09-11T19:48:46.330278+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:46.812807+00:00", "trade", 10.424, 8.0]
["2026-09-11T19:48:47.190413+00:00", "trade", 10.4234, 200.0]
["2026-09-11T19:48:47.234197+00:00", "trade", 10.425, 400.0]
["2026-09-11T19:48:47.235072+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:47.235701+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:47.328899+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:47.328900+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:47.329169+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:48:47.330204+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:48:47.331371+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:47.331371+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:47.355686+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:47.413516+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:47.427474+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:47.438044+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:47.475684+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:48:47.475714+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:48:47.801044+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:48:48.119487+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:48.178111+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:48.552569+00:00", "trade", 10.4224, 2.0]
["2026-09-11T19:48:48.555665+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:49.238048+00:00", "trade", 10.4224, 1827.0]
["2026-09-11T19:48:49.239207+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:49.243623+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:49.243626+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:49.244525+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:50.016346+00:00", "trade", 10.4218, 300.0]
["2026-09-11T19:48:50.177060+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:50.178167+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:48:50.484271+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:50.486241+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:50.486250+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:48:50.699999+00:00", "trade", 10.4234, 6.0]
["2026-09-11T19:48:50.706630+00:00", "trade", 10.4234, 3.0]
["2026-09-11T19:48:50.708266+00:00", "trade", 10.4234, 2.0]
["2026-09-11T19:48:50.788773+00:00", "trade", 10.4223, 91.0]
["2026-09-11T19:48:50.788812+00:00", "trade", 10.4223, 27.0]
["2026-09-11T19:48:50.817934+00:00", "trade", 10.425, 82.0]
["2026-09-11T19:48:50.862536+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:48:52.013442+00:00", "trade", 10.42, 6710.0]
["2026-09-11T19:48:52.013502+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.013562+00:00", "trade", 10.42, 8588.0]
["2026-09-11T19:48:52.014425+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:48:52.014479+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:52.014536+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:48:52.014587+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:52.014642+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:52.014690+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.014720+00:00", "trade", 10.4219, 25.0]
["2026-09-11T19:48:52.014726+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.014747+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.014798+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.014855+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.014870+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:52.014888+00:00", "trade", 10.42, 6900.0]
["2026-09-11T19:48:52.014912+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.014936+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.014945+00:00", "trade", 10.42, 235.0]
["2026-09-11T19:48:52.014951+00:00", "trade", 10.4227, 30.0]
["2026-09-11T19:48:52.014993+00:00", "trade", 10.42, 6910.0]
["2026-09-11T19:48:52.015051+00:00", "trade", 10.42, 111.0]
["2026-09-11T19:48:52.015081+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015102+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015153+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015201+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:48:52.015252+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015303+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015354+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015778+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015787+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:52.015793+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.015805+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:48:52.015866+00:00", "trade", 10.42, 6910.0]
["2026-09-11T19:48:52.016163+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.016244+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:48:52.016263+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:48:52.017002+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:48:52.017195+00:00", "trade", 10.42, 1114.0]
["2026-09-11T19:48:52.017601+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:48:52.018876+00:00", "trade", 10.4202, 20.0]
["2026-09-11T19:48:52.019615+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:48:52.024998+00:00", "trade", 10.42, 595.0]
["2026-09-11T19:48:52.046042+00:00", "trade", 10.42, 29770.0]
["2026-09-11T19:48:52.047323+00:00", "trade", 10.42, 61.0]
["2026-09-11T19:48:52.058528+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:48:52.059142+00:00", "trade", 10.42, 4340.0]
["2026-09-11T19:48:52.059214+00:00", "trade", 10.42, 4330.0]
["2026-09-11T19:48:52.059220+00:00", "trade", 10.42, 4340.0]
["2026-09-11T19:48:52.059259+00:00", "trade", 10.42, 4340.0]
["2026-09-11T19:48:52.059644+00:00", "trade", 10.42, 4330.0]
["2026-09-11T19:48:52.060383+00:00", "trade", 10.42, 4340.0]
["2026-09-11T19:48:52.060498+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:48:52.061138+00:00", "trade", 10.42, 4330.0]
["2026-09-11T19:48:52.061165+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:48:52.061391+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:52.061445+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:48:52.061520+00:00", "trade", 10.425, 164.0]
["2026-09-11T19:48:52.061574+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:48:52.061698+00:00", "trade", 10.425, 587.0]
["2026-09-11T19:48:52.061710+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:48:52.066681+00:00", "trade", 10.42, 23425.0]
["2026-09-11T19:48:52.067953+00:00", "trade", 10.4204, 60.0]
["2026-09-11T19:48:52.068458+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:52.201912+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:52.273465+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:48:52.273519+00:00", "trade", 10.42, 42.0]
["2026-09-11T19:48:52.292909+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.481596+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:52.481599+00:00", "trade", 10.42, 2100.0]
["2026-09-11T19:48:52.668702+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:48:52.796160+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.796187+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.796259+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:48:52.812048+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:52.812053+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:52.827615+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:48:52.829654+00:00", "trade", 10.42, 36725.0]
["2026-09-11T19:48:52.830938+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:48:53.144639+00:00", "trade", 10.425, 350.0]
["2026-09-11T19:48:53.147010+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:53.147011+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:48:53.149820+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:48:53.163205+00:00", "trade", 10.4299, 5.0]
["2026-09-11T19:48:53.840760+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:48:53.840853+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:48:53.882099+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:54.671497+00:00", "trade", 10.4232, 100.0]
["2026-09-11T19:48:54.804620+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:54.805986+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:48:54.814259+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:54.814261+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:54.856088+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:55.335417+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:48:55.335429+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:48:55.338355+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:55.338357+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:55.373706+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:55.374727+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:55.376758+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:55.396655+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:48:55.434656+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:48:55.589155+00:00", "trade", 10.43, 9.0]
["2026-09-11T19:48:55.589164+00:00", "trade", 10.425, 9.0]
["2026-09-11T19:48:56.045452+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:56.045567+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:48:56.047726+00:00", "trade", 10.42, 690.0]
["2026-09-11T19:48:56.047897+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:56.056501+00:00", "trade", 10.42, 2700.0]
["2026-09-11T19:48:56.062244+00:00", "trade", 10.42, 4100.0]
["2026-09-11T19:48:56.063528+00:00", "trade", 10.4204, 20.0]
["2026-09-11T19:48:56.064545+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:56.064546+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:56.065964+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:56.086674+00:00", "trade", 10.42, 19900.0]
["2026-09-11T19:48:56.087956+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:48:56.119660+00:00", "trade", 10.42, 5843.0]
["2026-09-11T19:48:56.124114+00:00", "trade", 10.42, 16557.0]
["2026-09-11T19:48:56.125389+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:48:56.466271+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:48:56.466272+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:56.549630+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:48:56.550683+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:56.592839+00:00", "trade", 10.423, 8.0]
["2026-09-11T19:48:56.698111+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:56.698114+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:56.699357+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:56.846996+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:57.073341+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:48:57.073395+00:00", "trade", 10.42, 62.0]
["2026-09-11T19:48:57.074956+00:00", "trade", 10.425, 51.0]
["2026-09-11T19:48:57.076791+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:48:57.076791+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:57.312477+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:48:57.542362+00:00", "trade", 10.4209, 14.0]
["2026-09-11T19:48:57.542404+00:00", "trade", 10.4209, 9.0]
["2026-09-11T19:48:58.076681+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:58.079167+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:58.079170+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:58.096157+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:48:58.175673+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:48:59.696293+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:48:59.696348+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:48:59.696402+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:48:59.697758+00:00", "trade", 10.425, 170.0]
["2026-09-11T19:48:59.697809+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:48:59.698106+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:48:59.853872+00:00", "trade", 10.4208, 300.0]
["2026-09-11T19:49:00.012720+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:00.075731+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:49:00.075779+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:49:00.123415+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:00.761053+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:00.766295+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:00.771236+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:00.785486+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:00.806194+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:01.872848+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:01.874321+00:00", "trade", 10.425, 145.0]
["2026-09-11T19:49:01.874577+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:49:01.874628+00:00", "trade", 10.425, 20.0]
["2026-09-11T19:49:01.975533+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:02.074358+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:02.717739+00:00", "trade", 10.4209, 200.0]
["2026-09-11T19:49:02.753609+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:49:02.845929+00:00", "trade", 10.425, 438.0]
["2026-09-11T19:49:02.960035+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:49:03.006757+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:03.452539+00:00", "trade", 10.4277, 9.0]
["2026-09-11T19:49:03.585455+00:00", "trade", 10.43, 20.0]
["2026-09-11T19:49:03.695162+00:00", "trade", 10.425, 2.0]
["2026-09-11T19:49:04.506286+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:04.507663+00:00", "trade", 10.425, 175.0]
["2026-09-11T19:49:04.507955+00:00", "trade", 10.425, 137.0]
["2026-09-11T19:49:04.508160+00:00", "trade", 10.425, 137.0]
["2026-09-11T19:49:04.603781+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:05.003905+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:49:05.006205+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:05.037266+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:49:05.819004+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:05.831818+00:00", "trade", 10.42, 19.0]
["2026-09-11T19:49:06.351488+00:00", "trade", 10.425, 9.0]
["2026-09-11T19:49:06.519453+00:00", "trade", 10.42, 73.0]
["2026-09-11T19:49:06.519507+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:49:06.519543+00:00", "trade", 10.42, 19.0]
["2026-09-11T19:49:06.668610+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:06.672568+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:06.677049+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:06.849374+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:06.850703+00:00", "trade", 10.425, 156.0]
["2026-09-11T19:49:06.898123+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:07.519835+00:00", "trade", 10.4208, 200.0]
["2026-09-11T19:49:07.858528+00:00", "trade", 10.4209, 58.0]
["2026-09-11T19:49:07.902800+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:07.915216+00:00", "trade", 10.43, 6.0]
["2026-09-11T19:49:08.095246+00:00", "trade", 10.4231, 100.0]
["2026-09-11T19:49:08.242901+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:08.247005+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:08.362483+00:00", "trade", 10.4231, 100.0]
["2026-09-11T19:49:08.844257+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:08.957498+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:08.958746+00:00", "trade", 10.425, 140.0]
["2026-09-11T19:49:09.395749+00:00", "trade", 10.423, 12.0]
["2026-09-11T19:49:09.955261+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:10.632912+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:10.824348+00:00", "trade", 10.425, 87.0]
["2026-09-11T19:49:10.826056+00:00", "trade", 10.425, 125.0]
["2026-09-11T19:49:10.953235+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:49:11.025722+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:49:11.099816+00:00", "trade", 10.4231, 29.0]
["2026-09-11T19:49:11.101749+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:49:11.101773+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:49:11.104504+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:49:11.104505+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:11.144986+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:11.986590+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:11.992684+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:11.992724+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:12.091110+00:00", "trade", 10.425, 22.0]
["2026-09-11T19:49:12.092773+00:00", "trade", 10.425, 90.0]
["2026-09-11T19:49:12.467438+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:12.553100+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:49:12.592010+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:13.071904+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:13.073201+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:13.075871+00:00", "trade", 10.43, 95.0]
["2026-09-11T19:49:13.786105+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:49:13.787109+00:00", "trade", 10.425, 78.0]
["2026-09-11T19:49:13.787485+00:00", "trade", 10.425, 197.0]
["2026-09-11T19:49:13.787767+00:00", "trade", 10.425, 86.0]
["2026-09-11T19:49:13.815512+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:13.826409+00:00", "trade", 10.42, 156.0]
["2026-09-11T19:49:13.826413+00:00", "trade", 10.42, 674.0]
["2026-09-11T19:49:13.833058+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:49:13.833293+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:13.833954+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:13.834216+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:13.839283+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:13.906075+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:49:13.906102+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:49:14.171592+00:00", "trade", 10.4209, 2.0]
["2026-09-11T19:49:14.871397+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:49:14.904882+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:16.073362+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:16.074817+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:49:16.075298+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:49:16.182488+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:49:16.182515+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:49:16.182567+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:49:16.321969+00:00", "trade", 10.4207, 14.0]
["2026-09-11T19:49:16.800592+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:17.221017+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:17.999750+00:00", "trade", 10.4207, 19.0]
["2026-09-11T19:49:18.004613+00:00", "trade", 10.4207, 4.0]
["2026-09-11T19:49:18.255834+00:00", "trade", 10.423, 8.0]
["2026-09-11T19:49:18.257205+00:00", "trade", 10.425, 69.0]
["2026-09-11T19:49:18.257485+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:49:18.257515+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:49:18.304724+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:18.342100+00:00", "trade", 10.42, 72.0]
["2026-09-11T19:49:18.342152+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:49:19.631477+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:49:20.626889+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:20.779878+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:20.783552+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:20.783553+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:49:20.784933+00:00", "trade", 10.425, 41.0]
["2026-09-11T19:49:20.784984+00:00", "trade", 10.425, 55.0]
["2026-09-11T19:49:20.785399+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:20.785441+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:20.789561+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:21.017824+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:21.061104+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:21.169648+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:21.170884+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:21.175975+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:21.662865+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:21.662867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:22.023849+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:49:22.026129+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:22.026130+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:23.507606+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:23.611082+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:23.612468+00:00", "trade", 10.425, 173.0]
["2026-09-11T19:49:23.612476+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:23.612516+00:00", "trade", 10.425, 15.0]
["2026-09-11T19:49:23.618235+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:23.618236+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:23.619082+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:23.820185+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:23.821264+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:24.011476+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:24.011476+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:24.097661+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:49:24.501387+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:49:24.501387+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:25.244985+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:49:25.244994+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:49:25.246561+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:49:25.256449+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:49:25.256450+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:25.257453+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:49:25.257567+00:00", "trade", 10.425, 135.0]
["2026-09-11T19:49:25.420913+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:25.719476+00:00", "trade", 10.4207, 100.0]
["2026-09-11T19:49:26.190953+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:49:26.392469+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:26.421224+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:26.492698+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:26.492733+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:27.613364+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:49:27.614593+00:00", "trade", 10.425, 157.0]
["2026-09-11T19:49:27.646151+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:27.725988+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:27.727245+00:00", "trade", 10.4215, 20.0]
["2026-09-11T19:49:28.216275+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:29.225774+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:29.225778+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:49:29.231110+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:49:29.259389+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:29.260271+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:29.330413+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:30.012743+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:30.183480+00:00", "trade", 10.4208, 1561.0]
["2026-09-11T19:49:30.184223+00:00", "trade", 10.425, 126.0]
["2026-09-11T19:49:30.184256+00:00", "trade", 10.425, 497.0]
["2026-09-11T19:49:30.189416+00:00", "trade", 10.425, 31.0]
["2026-09-11T19:49:30.190649+00:00", "trade", 10.4202, 246.0]
["2026-09-11T19:49:30.190712+00:00", "trade", 10.4205, 356.0]
["2026-09-11T19:49:30.190721+00:00", "trade", 10.4207, 1073.0]
["2026-09-11T19:49:30.190766+00:00", "trade", 10.4207, 59.0]
["2026-09-11T19:49:30.191233+00:00", "trade", 10.425, 340.0]
["2026-09-11T19:49:30.191302+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:49:30.191356+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:49:30.191416+00:00", "trade", 10.425, 388.0]
["2026-09-11T19:49:30.191467+00:00", "trade", 10.425, 212.0]
["2026-09-11T19:49:30.191494+00:00", "trade", 10.425, 28.0]
["2026-09-11T19:49:30.194549+00:00", "trade", 10.425, 640.0]
["2026-09-11T19:49:30.371322+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:30.998080+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:31.173536+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:31.333667+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:31.465747+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:31.525292+00:00", "trade", 10.423, 13.0]
["2026-09-11T19:49:31.774580+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:49:31.774655+00:00", "trade", 10.42, 111.0]
["2026-09-11T19:49:31.776309+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:49:31.776456+00:00", "trade", 10.425, 119.0]
["2026-09-11T19:49:31.779574+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:31.779575+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:49:31.807069+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:31.932197+00:00", "trade", 10.425, 109.0]
["2026-09-11T19:49:31.951539+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:32.676914+00:00", "trade", 10.42, 18.0]
["2026-09-11T19:49:32.676938+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:49:32.676992+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:49:33.256950+00:00", "trade", 10.42, 585.0]
["2026-09-11T19:49:33.502153+00:00", "trade", 10.4208, 58.0]
["2026-09-11T19:49:33.527089+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:33.527404+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:33.532622+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:49:34.126424+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:34.131792+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:49:34.131804+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:49:34.136360+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:34.141271+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:34.145367+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:35.137807+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:35.137808+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:35.150945+00:00", "trade", 10.425, 42.0]
["2026-09-11T19:49:35.677493+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:35.677493+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:36.090075+00:00", "trade", 10.43, 95.0]
["2026-09-11T19:49:36.145350+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:49:36.150753+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:49:36.151078+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:49:37.109517+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:37.112876+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:37.112880+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:37.179247+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:49:37.183406+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:37.681921+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:38.649994+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:38.651468+00:00", "trade", 10.425, 9.0]
["2026-09-11T19:49:38.984399+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:49:39.274978+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:49:39.276651+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:40.208373+00:00", "trade", 10.4208, 2.0]
["2026-09-11T19:49:40.209426+00:00", "trade", 10.425, 180.0]
["2026-09-11T19:49:40.212359+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:40.212361+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:49:40.219707+00:00", "trade", 10.425, 300.0]
["2026-09-11T19:49:40.219758+00:00", "trade", 10.425, 187.0]
["2026-09-11T19:49:40.242961+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:40.364634+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:40.411591+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:49:40.413317+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:49:40.413395+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:49:40.813158+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:49:40.813159+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:41.079162+00:00", "trade", 10.4208, 14.0]
["2026-09-11T19:49:41.399292+00:00", "trade", 10.423, 9.0]
["2026-09-11T19:49:41.462891+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:41.462894+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:49:42.052519+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:42.640662+00:00", "trade", 10.42, 52.0]
["2026-09-11T19:49:42.724721+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:43.131718+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:43.418020+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:43.798601+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:43.798602+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:49:44.051760+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:44.511515+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:44.516149+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:44.627404+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:44.981245+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:44.985271+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:45.184523+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:45.185867+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:49:47.311577+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:47.320099+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:47.320102+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:49:47.421618+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:47.472009+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:47.476261+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:47.481081+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:47.485379+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:47.531981+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:47.881388+00:00", "trade", 10.4203, 200.0]
["2026-09-11T19:49:47.974159+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:49:47.974161+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:48.779976+00:00", "trade", 10.4208, 200.0]
["2026-09-11T19:49:49.140531+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:49.231293+00:00", "trade", 10.43, 1.0]
["2026-09-11T19:49:49.231326+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:49:49.232324+00:00", "trade", 10.425, 199.0]
["2026-09-11T19:49:49.234737+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:49.234739+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:49.234739+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:49:49.295706+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:49:49.359127+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:49:49.386525+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:49.412345+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:50.604563+00:00", "trade", 10.423, 19.0]
["2026-09-11T19:49:50.649914+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:50.715392+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:49:52.111457+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:52.248087+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:49:52.248445+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:49:52.305460+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:52.370442+00:00", "trade", 10.4208, 113.0]
["2026-09-11T19:49:52.793098+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:52.841814+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:53.470777+00:00", "trade", 10.423, 12.0]
["2026-09-11T19:49:53.492639+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:53.508754+00:00", "trade", 10.425, 79.0]
["2026-09-11T19:49:53.628743+00:00", "trade", 10.4217, 6.0]
["2026-09-11T19:49:53.650854+00:00", "trade", 10.4217, 1.0]
["2026-09-11T19:49:53.923219+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:53.927549+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:53.931792+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:53.935852+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:54.020491+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:54.025351+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:54.027925+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:49:54.196414+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:54.196416+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:49:54.487593+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:49:54.488643+00:00", "trade", 10.43, 359.0]
["2026-09-11T19:49:54.613319+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.199656+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:49:55.199659+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:49:55.199661+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:49:55.199670+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:49:55.203763+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:49:55.203848+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.208373+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.212318+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.217115+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.221174+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.225291+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.632558+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:55.632623+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:55.641338+00:00", "trade", 10.425, 254.0]
["2026-09-11T19:49:55.642411+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:49:55.642468+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:49:55.646257+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.650579+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.654611+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.659522+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.701297+00:00", "trade", 10.42, 390.0]
["2026-09-11T19:49:55.701397+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:55.701658+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:49:55.703161+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:55.703162+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:49:56.133691+00:00", "trade", 10.4218, 8.0]
["2026-09-11T19:49:56.501241+00:00", "trade", 10.423, 200.0]
["2026-09-11T19:49:57.048712+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:57.049353+00:00", "trade", 10.425, 113.0]
["2026-09-11T19:49:57.049383+00:00", "trade", 10.425, 91.0]
["2026-09-11T19:49:57.238184+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:49:57.723955+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:49:58.019543+00:00", "trade", 10.425, 8.0]
["2026-09-11T19:49:58.073178+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:58.832987+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:49:59.131597+00:00", "trade", 10.43, 95.0]
["2026-09-11T19:49:59.238958+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:00.012785+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:00.060565+00:00", "trade", 10.421, 273.0]
["2026-09-11T19:50:00.685709+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:50:00.685711+00:00", "trade", 10.42, 401.0]
["2026-09-11T19:50:00.686259+00:00", "trade", 10.42, 143.0]
["2026-09-11T19:50:00.686259+00:00", "trade", 10.42, 357.0]
["2026-09-11T19:50:00.719407+00:00", "trade", 10.423, 600.0]
["2026-09-11T19:50:00.746639+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:00.749764+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:00.749770+00:00", "trade", 10.42, 90.0]
["2026-09-11T19:50:00.750320+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:50:00.750326+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:00.750329+00:00", "trade", 10.42, 205.0]
["2026-09-11T19:50:01.040598+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:01.078434+00:00", "trade", 10.425, 294.0]
["2026-09-11T19:50:01.153340+00:00", "trade", 10.4223, 2.0]
["2026-09-11T19:50:01.301334+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:50:01.382548+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:50:01.403622+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:01.480976+00:00", "trade", 10.425, 154.0]
["2026-09-11T19:50:01.631183+00:00", "trade", 10.425, 322.0]
["2026-09-11T19:50:01.647115+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:01.671185+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:01.671188+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:01.671209+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:50:01.671215+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:01.671215+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:01.671218+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:01.671218+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:50:01.850778+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:01.979936+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:50:02.473895+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:02.473940+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:02.609860+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:50:02.793987+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:02.902440+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:03.055228+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:03.072629+00:00", "trade", 10.425, 1.0]
["2026-09-11T19:50:03.200111+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:03.242112+00:00", "trade", 10.425, 95.0]
["2026-09-11T19:50:03.255025+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:50:03.300962+00:00", "trade", 10.42, 647.0]
["2026-09-11T19:50:03.301475+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:03.303509+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:03.303533+00:00", "trade", 10.42, 106.0]
["2026-09-11T19:50:03.303591+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:03.303642+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:03.819165+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:50:03.916168+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:03.916173+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:04.230412+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:04.231149+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:50:04.232607+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:04.233548+00:00", "trade", 10.423, 11.0]
["2026-09-11T19:50:04.307368+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:04.998530+00:00", "trade", 10.4209, 2.0]
["2026-09-11T19:50:05.705574+00:00", "trade", 10.425, 230.0]
["2026-09-11T19:50:05.705682+00:00", "trade", 10.425, 23.0]
["2026-09-11T19:50:06.109249+00:00", "trade", 10.42, 120.0]
["2026-09-11T19:50:06.109249+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:06.109269+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:06.110702+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:06.110727+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:06.122778+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:06.127373+00:00", "trade", 10.42, 180.0]
["2026-09-11T19:50:06.128906+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:50:06.128967+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:50:06.907905+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:50:06.912121+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:50:07.027623+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:07.136795+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:07.266870+00:00", "trade", 10.4206, 47.0]
["2026-09-11T19:50:07.342352+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:07.381202+00:00", "trade", 10.4209, 62.0]
["2026-09-11T19:50:07.490786+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:07.495284+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:07.499326+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:07.503776+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:07.774358+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:07.938561+00:00", "trade", 10.4204, 30.0]
["2026-09-11T19:50:08.306811+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:50:08.552758+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:50:08.705368+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:08.705369+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:08.705394+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:09.819687+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:09.819717+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:09.906815+00:00", "trade", 10.425, 131.0]
["2026-09-11T19:50:09.934956+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:09.958698+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:10.065118+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:10.067346+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:10.261714+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:10.459781+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:10.641653+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:10.646266+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:10.650353+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:10.654867+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:10.659050+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:11.621064+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:11.623804+00:00", "trade", 10.425, 106.0]
["2026-09-11T19:50:11.625200+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:11.864024+00:00", "trade", 10.4209, 30.0]
["2026-09-11T19:50:11.878232+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:11.934621+00:00", "trade", 10.4277, 2.0]
["2026-09-11T19:50:11.940247+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:12.004137+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:12.004162+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:12.136545+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:12.286157+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:12.500851+00:00", "trade", 10.43, 95.0]
["2026-09-11T19:50:13.342984+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:50:13.343114+00:00", "trade", 10.43, 99.0]
["2026-09-11T19:50:13.344365+00:00", "trade", 10.425, 118.0]
["2026-09-11T19:50:13.360215+00:00", "trade", 10.423, 11.0]
["2026-09-11T19:50:13.481208+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:13.552797+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:14.565440+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:50:14.658553+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:14.914399+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:15.071707+00:00", "trade", 10.4208, 66.0]
["2026-09-11T19:50:16.010590+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:16.010596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:16.010785+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:16.011035+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:16.011125+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:16.012078+00:00", "trade", 10.425, 129.0]
["2026-09-11T19:50:16.012517+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:50:16.012641+00:00", "trade", 10.425, 117.0]
["2026-09-11T19:50:16.094944+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:16.394384+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:16.467293+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:17.136371+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:17.609897+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:17.609922+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:18.992491+00:00", "trade", 10.425, 345.0]
["2026-09-11T19:50:18.993767+00:00", "trade", 10.425, 105.0]
["2026-09-11T19:50:18.993905+00:00", "trade", 10.425, 165.0]
["2026-09-11T19:50:19.124987+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:19.628304+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:20.369734+00:00", "trade", 10.4215, 173.0]
["2026-09-11T19:50:20.374597+00:00", "trade", 10.425, 123.0]
["2026-09-11T19:50:20.375845+00:00", "trade", 10.4218, 20.0]
["2026-09-11T19:50:20.596456+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:50:20.596498+00:00", "trade", 10.42, 93.0]
["2026-09-11T19:50:22.136290+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:22.137688+00:00", "trade", 10.425, 63.0]
["2026-09-11T19:50:22.728547+00:00", "trade", 10.423, 2500.0]
["2026-09-11T19:50:22.916786+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:22.922358+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:50:22.922412+00:00", "trade", 10.42, 93.0]
["2026-09-11T19:50:22.980447+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:23.537520+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:23.539310+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:50:23.609620+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:23.831681+00:00", "trade", 10.43, 95.0]
["2026-09-11T19:50:23.877026+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:23.879470+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:50:24.035572+00:00", "trade", 10.4299, 1.0]
["2026-09-11T19:50:24.404054+00:00", "trade", 10.423, 13.0]
["2026-09-11T19:50:24.432625+00:00", "trade", 10.423, 1200.0]
["2026-09-11T19:50:24.700215+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:24.700217+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:24.700217+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:50:24.700223+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:24.700229+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:24.700232+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:24.700235+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:24.700239+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:50:24.700242+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:24.700245+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:24.700251+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:24.700253+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:50:24.700259+00:00", "trade", 10.42, 776.0]
["2026-09-11T19:50:24.700305+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:50:24.700554+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:24.702064+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:50:24.702115+00:00", "trade", 10.425, 127.0]
["2026-09-11T19:50:24.714622+00:00", "trade", 10.42, 195.0]
["2026-09-11T19:50:24.715385+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:25.194143+00:00", "trade", 10.4209, 2.0]
["2026-09-11T19:50:25.197448+00:00", "trade", 10.43, 29.0]
["2026-09-11T19:50:25.197457+00:00", "trade", 10.425, 29.0]
["2026-09-11T19:50:25.266781+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:25.302665+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:50:25.302720+00:00", "trade", 10.42, 93.0]
["2026-09-11T19:50:25.387064+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:50:25.419951+00:00", "trade", 10.4288, 1.0]
["2026-09-11T19:50:25.604394+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:26.201562+00:00", "trade", 10.423, 200.0]
["2026-09-11T19:50:26.769803+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:26.769804+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:26.769828+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:26.770891+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:26.770983+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:50:26.771121+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:26.771178+00:00", "trade", 10.425, 75.0]
["2026-09-11T19:50:26.992729+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:27.136058+00:00", "trade", 10.42, 324.0]
["2026-09-11T19:50:27.332057+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:27.332059+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:27.474679+00:00", "trade", 10.4218, 400.0]
["2026-09-11T19:50:27.510182+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:27.515150+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:27.519720+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:27.524923+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:27.574499+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:27.661138+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:50:27.661192+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:50:27.684245+00:00", "trade", 10.425, 38.0]
["2026-09-11T19:50:27.723964+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:50:27.728180+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:27.728180+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:27.796292+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:28.202412+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:50:28.202463+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:50:28.202535+00:00", "trade", 10.42, 23.0]
["2026-09-11T19:50:28.202559+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:50:28.202661+00:00", "trade", 10.42, 212.0]
["2026-09-11T19:50:28.205037+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:50:28.205040+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:29.009768+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:29.009771+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.009774+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:50:29.009777+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.009783+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:29.009789+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:50:29.009789+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:29.009819+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:50:29.009825+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:29.009834+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:29.009837+00:00", "trade", 10.42, 462.0]
["2026-09-11T19:50:29.010087+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:29.010648+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:29.011094+00:00", "trade", 10.4206, 20.0]
["2026-09-11T19:50:29.011599+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:29.011710+00:00", "trade", 10.425, 208.0]
["2026-09-11T19:50:29.012047+00:00", "trade", 10.425, 108.0]
["2026-09-11T19:50:29.165336+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:29.282560+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:29.370669+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:29.448197+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.668182+00:00", "trade", 10.42, 299.0]
["2026-09-11T19:50:29.668185+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:29.668188+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.668188+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:29.668191+00:00", "trade", 10.42, 140.0]
["2026-09-11T19:50:29.668191+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:29.668194+00:00", "trade", 10.42, 131.0]
["2026-09-11T19:50:29.671306+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:29.671688+00:00", "trade", 10.425, 6.0]
["2026-09-11T19:50:29.671761+00:00", "trade", 10.425, 25.0]
["2026-09-11T19:50:29.671812+00:00", "trade", 10.425, 7.0]
["2026-09-11T19:50:29.671866+00:00", "trade", 10.425, 19.0]
["2026-09-11T19:50:29.675017+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.779303+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.783465+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.787380+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.791659+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:29.912995+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:30.012814+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:30.297238+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:30.537555+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:30.537606+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:31.467122+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:31.467191+00:00", "trade", 10.42, 178.0]
["2026-09-11T19:50:31.467284+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:50:31.467362+00:00", "trade", 10.42, 138.0]
["2026-09-11T19:50:32.049894+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:32.063866+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:32.439844+00:00", "trade", 10.425, 45.0]
["2026-09-11T19:50:32.620752+00:00", "trade", 10.425, 5.0]
["2026-09-11T19:50:32.639847+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:32.841426+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:32.841430+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:32.841433+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:32.841433+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:50:32.841507+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:33.451928+00:00", "trade", 10.423, 100.0]
["2026-09-11T19:50:34.703856+00:00", "trade", 10.4201, 2000.0]
["2026-09-11T19:50:34.704875+00:00", "trade", 10.425, 37.0]
["2026-09-11T19:50:34.705104+00:00", "trade", 10.425, 48.0]
["2026-09-11T19:50:34.705302+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:50:34.706430+00:00", "trade", 10.425, 147.0]
["2026-09-11T19:50:34.706746+00:00", "trade", 10.425, 147.0]
["2026-09-11T19:50:34.776810+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:34.787681+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:34.790564+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:34.790568+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:34.790637+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:34.957350+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:35.424323+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:50:35.426221+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:35.426224+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:35.432241+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:36.009167+00:00", "trade", 10.4229, 14.0]
["2026-09-11T19:50:36.020309+00:00", "trade", 10.425, 115.0]
["2026-09-11T19:50:36.512343+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:50:36.831556+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:36.902811+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:50:36.903340+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:50:37.015496+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:50:37.015498+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:50:37.015502+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:37.015502+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:50:37.068472+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:37.276806+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:37.276851+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:37.345796+00:00", "trade", 10.4207, 64.0]
["2026-09-11T19:50:37.635484+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:37.670394+00:00", "trade", 10.425, 148.0]
["2026-09-11T19:50:37.857308+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:37.859393+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:37.859394+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:37.953260+00:00", "trade", 10.425, 298.0]
["2026-09-11T19:50:38.174328+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:38.249687+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:38.938910+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:38.938910+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:38.938910+00:00", "trade", 10.42, 55.0]
["2026-09-11T19:50:38.940164+00:00", "trade", 10.4209, 20.0]
["2026-09-11T19:50:38.940486+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:50:38.945327+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:38.945328+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:38.945550+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:50:38.945550+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:38.945550+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:38.945550+00:00", "trade", 10.42, 205.0]
["2026-09-11T19:50:39.339376+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:39.339376+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:39.580433+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:39.620976+00:00", "trade", 10.4277, 1.0]
["2026-09-11T19:50:39.640447+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:39.647045+00:00", "trade", 10.4229, 100.0]
["2026-09-11T19:50:39.698861+00:00", "trade", 10.4223, 1.0]
["2026-09-11T19:50:39.700897+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:39.700897+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:39.730539+00:00", "trade", 10.425, 14.0]
["2026-09-11T19:50:41.903631+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:42.175299+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:42.176540+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:50:42.176736+00:00", "trade", 10.425, 288.0]
["2026-09-11T19:50:42.178134+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:42.178137+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:42.179899+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:42.274598+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:42.275729+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:50:42.275825+00:00", "trade", 10.425, 112.0]
["2026-09-11T19:50:42.323257+00:00", "trade", 10.425, 1010.0]
["2026-09-11T19:50:42.323964+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:50:42.346701+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:42.785788+00:00", "trade", 10.425, 200.0]
["2026-09-11T19:50:42.785791+00:00", "trade", 10.425, 500.0]
["2026-09-11T19:50:42.785791+00:00", "trade", 10.425, 2000.0]
["2026-09-11T19:50:42.786010+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:42.786011+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:42.787565+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:50:42.787676+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:50:43.382486+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:43.384008+00:00", "trade", 10.425, 107.0]
["2026-09-11T19:50:43.384576+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:43.384576+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:43.459912+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:43.843839+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:50:43.845811+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:43.845814+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:43.861638+00:00", "trade", 10.43, 98.0]
["2026-09-11T19:50:44.139764+00:00", "trade", 10.4216, 200.0]
["2026-09-11T19:50:44.200130+00:00", "trade", 10.4223, 40.0]
["2026-09-11T19:50:44.289037+00:00", "trade", 10.425, 100.0]
["2026-09-11T19:50:44.291096+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:44.291100+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.520912+00:00", "trade", 10.4215, 27.0]
["2026-09-11T19:50:44.669668+00:00", "trade", 10.425, 114.0]
["2026-09-11T19:50:44.873400+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.873406+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873406+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.873424+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:50:44.873433+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873433+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873439+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873445+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.873445+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:44.873451+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873457+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873457+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873463+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873469+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.873469+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:50:44.873478+00:00", "trade", 10.42, 807.0]
["2026-09-11T19:50:44.873484+00:00", "trade", 10.42, 2149.0]
["2026-09-11T19:50:44.873484+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.873671+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.873691+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.873756+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874233+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874313+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874368+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874414+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874416+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874419+00:00", "trade", 10.42, 130.0]
["2026-09-11T19:50:44.874419+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874425+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874425+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874425+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874430+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874430+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874435+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874435+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874435+00:00", "trade", 10.42, 133.0]
["2026-09-11T19:50:44.874440+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874440+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:50:44.874444+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:50:44.874444+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:44.874447+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:44.874447+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874452+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.874452+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874455+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874455+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.874459+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.874459+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:50:44.874464+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874464+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874464+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874471+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874475+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.874475+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:50:44.874479+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874479+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874483+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874483+00:00", "trade", 10.42, 712.0]
["2026-09-11T19:50:44.874491+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874491+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:50:44.874495+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874495+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874498+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874498+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874498+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874498+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874501+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:44.874501+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874504+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874504+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874506+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:44.874510+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.874510+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:44.874512+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:44.874512+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.874512+00:00", "trade", 10.42, 5200.0]
["2026-09-11T19:50:44.874512+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.874675+00:00", "trade", 10.4214, 37.0]
["2026-09-11T19:50:44.874900+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874900+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874900+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874904+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874904+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.874904+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.875010+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.875084+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875084+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875084+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875091+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875091+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875091+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875091+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875096+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875096+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875096+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:44.875099+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875103+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:44.875103+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875108+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875111+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875111+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875111+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875111+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875114+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.875114+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:50:44.875350+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.875351+00:00", "trade", 10.42, 1300.0]
["2026-09-11T19:50:44.875701+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.875741+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.875760+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:50:44.875884+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:50:44.876313+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.876455+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:50:44.877553+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877688+00:00", "trade", 10.42, 69.0]
["2026-09-11T19:50:44.877694+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877703+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877703+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.877710+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.877710+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877712+00:00", "trade", 10.42, 6500.0]
["2026-09-11T19:50:44.877712+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.877718+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877718+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877724+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877724+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877727+00:00", "trade", 10.42, 3910.0]
["2026-09-11T19:50:44.877727+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877731+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877731+00:00", "trade", 10.42, 2400.0]
["2026-09-11T19:50:44.877737+00:00", "trade", 10.42, 8910.0]
["2026-09-11T19:50:44.877737+00:00", "trade", 10.42, 8500.0]
["2026-09-11T19:50:44.877737+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877737+00:00", "trade", 10.42, 9900.0]
["2026-09-11T19:50:44.877742+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877742+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877742+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:44.877742+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877746+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.877746+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:50:44.877746+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.877746+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.877748+00:00", "trade", 10.42, 1490.0]
["2026-09-11T19:50:44.877748+00:00", "trade", 10.42, 5750.0]
["2026-09-11T19:50:44.878295+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878302+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.878302+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.878304+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:50:44.878304+00:00", "trade", 10.42, 1836.0]
["2026-09-11T19:50:44.878368+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.878500+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878503+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:44.878509+00:00", "trade", 10.42, 85.0]
["2026-09-11T19:50:44.878509+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:50:44.878518+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878518+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878521+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878524+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878524+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878527+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878527+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878530+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878530+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.878568+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.878978+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:50:44.879041+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:50:44.879101+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:50:44.879470+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.879471+00:00", "trade", 10.42, 26036.0]
["2026-09-11T19:50:44.879528+00:00", "trade", 10.425, 720.0]
["2026-09-11T19:50:44.879570+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:50:44.879606+00:00", "trade", 10.42, 29521.0]
["2026-09-11T19:50:44.879606+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.879706+00:00", "trade", 10.42, 60.0]
["2026-09-11T19:50:44.879709+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879712+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:44.879715+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879715+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879718+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879721+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879724+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.879727+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879727+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879730+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879733+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879737+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:50:44.879737+00:00", "trade", 10.42, 36.0]
["2026-09-11T19:50:44.879737+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879739+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879745+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879748+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879748+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879751+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879754+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879754+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:50:44.879766+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.879766+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879770+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879770+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879770+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879775+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879775+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.879775+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879778+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:44.879782+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.879782+00:00", "trade", 10.42, 557.0]
["2026-09-11T19:50:44.879785+00:00", "trade", 10.42, 143.0]
["2026-09-11T19:50:44.879785+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879787+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:44.879790+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879790+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:44.879790+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879790+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.879794+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.879794+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879796+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:44.879799+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:50:44.879799+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879802+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:50:44.879802+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:50:44.879802+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:44.879809+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879809+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:44.879809+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:50:44.879811+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:44.879815+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:50:44.879815+00:00", "trade", 10.42, 7645.0]
["2026-09-11T19:50:44.879820+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:50:44.879820+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879820+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879824+00:00", "trade", 10.42, 1255.0]
["2026-09-11T19:50:44.879824+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:44.879829+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879829+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879829+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879829+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879829+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879829+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879832+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879832+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879832+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879836+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.879836+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879836+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:44.879838+00:00", "trade", 10.42, 14210.0]
["2026-09-11T19:50:44.879861+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.879896+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.879901+00:00", "trade", 10.42, 621.0]
["2026-09-11T19:50:44.879901+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.879901+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.879916+00:00", "trade", 10.425, 600.0]
["2026-09-11T19:50:44.879926+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880002+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880112+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880118+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.880121+00:00", "trade", 10.42, 2758.0]
["2026-09-11T19:50:44.880172+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880197+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880197+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880202+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880207+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.880713+00:00", "trade", 10.42, 59.0]
["2026-09-11T19:50:44.880851+00:00", "trade", 10.4201, 60.0]
["2026-09-11T19:50:44.881019+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.881038+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.881041+00:00", "trade", 10.42, 181.0]
["2026-09-11T19:50:44.881044+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:50:44.881044+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.881047+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:50:44.881056+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:50:44.881062+00:00", "trade", 10.42, 194.0]
["2026-09-11T19:50:44.881065+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.881071+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:50:44.881074+00:00", "trade", 10.42, 115.0]
["2026-09-11T19:50:44.881236+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:50:44.881311+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:50:44.881414+00:00", "trade", 10.42, 41.0]
["2026-09-11T19:50:44.882319+00:00", "trade", 10.4203, 20.0]
["2026-09-11T19:50:44.882400+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.884327+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.884361+00:00", "trade", 10.42, 86.0]
["2026-09-11T19:50:44.885013+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.885329+00:00", "trade", 10.425, 580.0]
["2026-09-11T19:50:44.885413+00:00", "trade", 10.425, 376.0]
["2026-09-11T19:50:44.885723+00:00", "trade", 10.425, 124.0]
["2026-09-11T19:50:44.885807+00:00", "trade", 10.425, 676.0]
["2026-09-11T19:50:44.886385+00:00", "trade", 10.42, 3285.0]
["2026-09-11T19:50:44.886604+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.887705+00:00", "trade", 10.425, 159.0]
["2026-09-11T19:50:44.888270+00:00", "trade", 10.42, 495.0]
["2026-09-11T19:50:44.888270+00:00", "trade", 10.42, 1774.0]
["2026-09-11T19:50:44.888336+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:50:44.888381+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.888793+00:00", "trade", 10.42, 321.0]
["2026-09-11T19:50:44.888826+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.889256+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.889311+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.889365+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.889413+00:00", "trade", 10.42, 843.0]
["2026-09-11T19:50:44.889524+00:00", "trade", 10.421, 20.0]
["2026-09-11T19:50:44.890682+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.895292+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.896406+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:44.898561+00:00", "trade", 10.42, 96.0]
["2026-09-11T19:50:44.899225+00:00", "trade", 10.42, 1244.0]
["2026-09-11T19:50:44.899225+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.899225+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:50:44.899797+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:44.900133+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:44.900470+00:00", "trade", 10.42, 72.0]
["2026-09-11T19:50:44.901038+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:50:44.906493+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:45.118231+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:45.123075+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:45.124323+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:50:45.127408+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:45.204058+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:45.674889+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:46.068850+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:46.068854+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:50:46.068863+00:00", "trade", 10.42, 147.0]
["2026-09-11T19:50:46.068907+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:46.069290+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:46.069290+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:50:46.070111+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:50:46.086912+00:00", "trade", 10.42, 153.0]
["2026-09-11T19:50:46.274237+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:50:46.275484+00:00", "trade", 10.42, 85.0]
["2026-09-11T19:50:46.323238+00:00", "trade", 10.42, 320.0]
["2026-09-11T19:50:46.412379+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:46.412394+00:00", "trade", 10.42, 53.0]
["2026-09-11T19:50:46.412593+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:50:46.412900+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:50:46.412933+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:50:46.412936+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:46.413086+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:50:46.413462+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:50:46.413841+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:50:46.431715+00:00", "trade", 10.4224, 200.0]
["2026-09-11T19:50:46.652366+00:00", "trade", 10.4215, 22.0]
["2026-09-11T19:50:46.652480+00:00", "trade", 10.42, 68.0]
["2026-09-11T19:50:46.844558+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:46.860455+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:46.982203+00:00", "trade", 10.425, 1000.0]
["2026-09-11T19:50:46.983451+00:00", "trade", 10.4242, 60.0]
["2026-09-11T19:50:47.003743+00:00", "trade", 10.4224, 100.0]
["2026-09-11T19:50:47.011431+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.011466+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.068770+00:00", "trade", 10.42, 58.0]
["2026-09-11T19:50:47.068842+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.068902+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.155083+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.415814+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.415858+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.415877+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.415919+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:50:47.415944+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.416067+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:50:47.416109+00:00", "trade", 10.42, 295.0]
["2026-09-11T19:50:47.416112+00:00", "trade", 10.42, 143.0]
["2026-09-11T19:50:47.416114+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.416115+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:50:47.416121+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.416121+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.416121+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.416124+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:50:47.416124+00:00", "trade", 10.42, 62.0]
["2026-09-11T19:50:47.416352+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.416361+00:00", "trade", 10.42, 38.0]
["2026-09-11T19:50:47.416364+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:47.416367+00:00", "trade", 10.42, 57.0]
["2026-09-11T19:50:47.416440+00:00", "trade", 10.42, 405.0]
["2026-09-11T19:50:47.416440+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:50:47.416515+00:00", "trade", 10.42, 287.0]
["2026-09-11T19:50:47.416515+00:00", "trade", 10.42, 13.0]
["2026-09-11T19:50:47.416555+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.416566+00:00", "trade", 10.42, 219.0]
["2026-09-11T19:50:47.416566+00:00", "trade", 10.42, 481.0]
["2026-09-11T19:50:47.416566+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.416593+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:50:47.416593+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.417008+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:47.417318+00:00", "trade", 10.42, 22125.0]
["2026-09-11T19:50:47.417357+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:50:47.417411+00:00", "trade", 10.42, 42.0]
["2026-09-11T19:50:47.417465+00:00", "trade", 10.4205, 20.0]
["2026-09-11T19:50:47.417519+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:50:47.417685+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:50:47.417778+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:50:47.417850+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:50:47.417901+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:50:47.418563+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:50:47.418617+00:00", "trade", 10.42, 1116.0]
["2026-09-11T19:50:47.420078+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.446325+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:47.560489+00:00", "trade", 10.4223, 14.0]
["2026-09-11T19:50:47.688638+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:47.895480+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.035333+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.269084+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.307696+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.313525+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.328822+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.415854+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.416170+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.479415+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.480279+00:00", "trade", 10.4224, 400.0]
["2026-09-11T19:50:48.518854+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.555010+00:00", "trade", 10.4203, 2.0]
["2026-09-11T19:50:48.556249+00:00", "trade", 10.425, 21.0]
["2026-09-11T19:50:48.556369+00:00", "trade", 10.425, 45.0]
["2026-09-11T19:50:48.602764+00:00", "trade", 10.42, 118.0]
["2026-09-11T19:50:48.602800+00:00", "trade", 10.42, 138.0]
["2026-09-11T19:50:48.602824+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:48.602872+00:00", "trade", 10.42, 8.0]
["2026-09-11T19:50:48.602899+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:48.602951+00:00", "trade", 10.42, 437.0]
["2026-09-11T19:50:48.603002+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:48.646975+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:48.690032+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:50:48.690035+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:50:48.725060+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:48.794729+00:00", "trade", 10.425, 4.0]
["2026-09-11T19:50:48.872034+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:48.872037+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:50:48.872085+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.007344+00:00", "trade", 10.4202, 401.0]
["2026-09-11T19:50:49.008565+00:00", "trade", 10.4202, 8549.0]
["2026-09-11T19:50:49.009810+00:00", "trade", 10.4202, 21.0]
["2026-09-11T19:50:49.035434+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.084297+00:00", "trade", 10.42, 75.0]
["2026-09-11T19:50:49.084300+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:50:49.103000+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.103008+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:49.103305+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:49.103967+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.105841+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.106186+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:49.108187+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.109575+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:49.184083+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.184093+00:00", "trade", 10.42, 219.0]
["2026-09-11T19:50:49.243504+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.293938+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:50:49.872091+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:49.901228+00:00", "trade", 10.42, 1157.0]
["2026-09-11T19:50:49.902876+00:00", "trade", 10.425, 111.0]
["2026-09-11T19:50:49.909753+00:00", "trade", 10.42, 553.0]
["2026-09-11T19:50:49.912775+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:50:49.913350+00:00", "trade", 10.42, 441.0]
["2026-09-11T19:50:49.997153+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.177793+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:50.198510+00:00", "trade", 10.42, 390.0]
["2026-09-11T19:50:50.198510+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198510+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198510+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:50:50.198510+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198510+00:00", "trade", 10.42, 410.0]
["2026-09-11T19:50:50.198525+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:50.198528+00:00", "trade", 10.42, 295.0]
["2026-09-11T19:50:50.198533+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.198534+00:00", "trade", 10.42, 143.0]
["2026-09-11T19:50:50.198534+00:00", "trade", 10.42, 562.0]
["2026-09-11T19:50:50.198540+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:50:50.198540+00:00", "trade", 10.42, 2600.0]
["2026-09-11T19:50:50.198543+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:50:50.198543+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198543+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198546+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198546+00:00", "trade", 10.42, 595.0]
["2026-09-11T19:50:50.198558+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198579+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:50:50.198608+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.198653+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.198976+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198976+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.198979+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:50:50.199003+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:50.199006+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:50.199006+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:50.199048+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.199049+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.199295+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.199320+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.199320+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.199321+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.199321+00:00", "trade", 10.42, 123.0]
["2026-09-11T19:50:50.199345+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.199604+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:50.199658+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.199845+00:00", "trade", 10.4201, 20.0]
["2026-09-11T19:50:50.199971+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:50:50.199971+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.199974+00:00", "trade", 10.42, 223.0]
["2026-09-11T19:50:50.200100+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:50:50.200413+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:50.200588+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.200744+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:50.200748+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.200918+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.213738+00:00", "trade", 10.42, 469.0]
["2026-09-11T19:50:50.256982+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.279032+00:00", "trade", 10.42, 72.0]
["2026-09-11T19:50:50.279032+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:50:50.279486+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:50:50.279965+00:00", "trade", 10.42, 125.0]
["2026-09-11T19:50:50.337363+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.351798+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.579174+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.579183+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:50.579239+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.579469+00:00", "trade", 10.42, 932.0]
["2026-09-11T19:50:50.579469+00:00", "trade", 10.42, 268.0]
["2026-09-11T19:50:50.580727+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.581529+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.582817+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.582954+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:50.583203+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:50:50.584923+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.586620+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:50:50.597821+00:00", "trade", 10.425, 10.0]
["2026-09-11T19:50:50.647127+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:50.782799+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:50.819005+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:51.282207+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:51.587615+00:00", "trade", 10.425, 43.0]
["2026-09-11T19:50:51.591937+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:50:51.591990+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:51.592271+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:51.593212+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:50:51.601903+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:51.601957+00:00", "trade", 10.42, 320.0]
["2026-09-11T19:50:51.718956+00:00", "trade", 10.42, 78.0]
["2026-09-11T19:50:51.718956+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:50:51.718957+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:51.719644+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:52.063044+00:00", "trade", 10.4203, 45.0]
["2026-09-11T19:50:52.064067+00:00", "trade", 10.4203, 30.0]
["2026-09-11T19:50:52.187547+00:00", "trade", 10.42, 296.0]
["2026-09-11T19:50:52.197648+00:00", "trade", 10.42, 121.0]
["2026-09-11T19:50:52.197651+00:00", "trade", 10.42, 785.0]
["2026-09-11T19:50:52.197651+00:00", "trade", 10.42, 1398.0]
["2026-09-11T19:50:52.197652+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:52.198072+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:50:52.198313+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:52.198354+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:52.209405+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:52.250728+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:52.250730+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:52.250730+00:00", "trade", 10.42, 72.0]
["2026-09-11T19:50:52.332937+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.333271+00:00", "trade", 10.42, 27.0]
["2026-09-11T19:50:52.333622+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.333773+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.481127+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:50:52.481148+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:52.481352+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.481385+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.481569+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.481596+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.481788+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.481806+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:52.482083+00:00", "trade", 10.42, 73.0]
["2026-09-11T19:50:52.549860+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:52.551380+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:52.566067+00:00", "trade", 10.4203, 200.0]
["2026-09-11T19:50:52.709878+00:00", "trade", 10.425, 40.0]
["2026-09-11T19:50:52.720812+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:53.399227+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:53.399278+00:00", "trade", 10.42, 247.0]
["2026-09-11T19:50:53.399332+00:00", "trade", 10.42, 4302.0]
["2026-09-11T19:50:53.399384+00:00", "trade", 10.42, 251.0]
["2026-09-11T19:50:53.400580+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:50:53.400620+00:00", "trade", 10.42, 3500.0]
["2026-09-11T19:50:53.401946+00:00", "trade", 10.42, 2200.0]
["2026-09-11T19:50:53.402481+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:53.402920+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:50:53.404195+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:50:53.437535+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:53.437535+00:00", "trade", 10.42, 128.0]
["2026-09-11T19:50:53.437541+00:00", "trade", 10.42, 94.0]
["2026-09-11T19:50:53.446831+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:53.446996+00:00", "trade", 10.42, 206.0]
["2026-09-11T19:50:53.446996+00:00", "trade", 10.42, 319.0]
["2026-09-11T19:50:53.449308+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:53.557091+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:53.557093+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:53.660409+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:54.378972+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:54.383804+00:00", "trade", 10.4222, 900.0]
["2026-09-11T19:50:54.456668+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:54.457922+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:50:54.575066+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:54.733614+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:54.905300+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:55.144031+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:55.144382+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:55.342734+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:55.613988+00:00", "trade", 10.43, 98.0]
["2026-09-11T19:50:55.635735+00:00", "trade", 10.42, 114.0]
["2026-09-11T19:50:55.672618+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:55.672639+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:55.672877+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:55.708449+00:00", "trade", 10.42, 49.0]
["2026-09-11T19:50:55.708482+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:55.708503+00:00", "trade", 10.42, 163.0]
["2026-09-11T19:50:55.708563+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:55.708617+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:55.805215+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:55.805402+00:00", "trade", 10.42, 1074.0]
["2026-09-11T19:50:55.909157+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:55.909158+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:56.732124+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:56.824808+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:57.384723+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:57.384727+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:50:57.384729+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:57.384730+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:57.384732+00:00", "trade", 10.42, 215.0]
["2026-09-11T19:50:57.384735+00:00", "trade", 10.42, 785.0]
["2026-09-11T19:50:57.384739+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:57.384739+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:57.384741+00:00", "trade", 10.42, 10237.0]
["2026-09-11T19:50:57.384744+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:50:57.384744+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:57.384747+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:57.384936+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:57.384940+00:00", "trade", 10.42, 932.0]
["2026-09-11T19:50:57.384943+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:50:57.384943+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:50:57.384971+00:00", "quote", 10.42, 10.43]
["2026-09-11T19:50:57.385116+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:50:57.385121+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:50:57.385196+00:00", "quote", 10.42, 10.42]
["2026-09-11T19:50:57.385267+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385392+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385392+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385397+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385397+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385397+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385402+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385402+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385407+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385407+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385432+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385457+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385469+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.385472+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:50:57.385478+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385481+00:00", "trade", 10.415, 785.0]
["2026-09-11T19:50:57.385487+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385487+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.385616+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.385670+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.385679+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.385709+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:50:57.385749+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:50:57.385758+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:50:57.385785+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:50:57.385818+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:50:57.385878+00:00", "trade", 10.41, 18200.0]
["2026-09-11T19:50:57.385911+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.385938+00:00", "trade", 10.415, 295.0]
["2026-09-11T19:50:57.385998+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.386031+00:00", "trade", 10.4201, 30.0]
["2026-09-11T19:50:57.386058+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.386070+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:50:57.386079+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.386091+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.386100+00:00", "trade", 10.41, 18300.0]
["2026-09-11T19:50:57.386115+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.386145+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:50:57.386159+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.386160+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:50:57.386200+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.386203+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.386212+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.386221+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.386227+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:50:57.386233+00:00", "trade", 10.41, 123.0]
["2026-09-11T19:50:57.386257+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.386259+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.386281+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.386293+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:50:57.386299+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.386311+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.386317+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:50:57.386319+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.386326+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.386332+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:50:57.386344+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:50:57.386356+00:00", "trade", 10.415, 2200.0]
["2026-09-11T19:50:57.386383+00:00", "trade", 10.41, 18200.0]
["2026-09-11T19:50:57.386395+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:50:57.386410+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:50:57.386422+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:50:57.386443+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:50:57.386449+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:50:57.386482+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:50:57.386512+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:50:57.386518+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:50:57.386534+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.386544+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.386560+00:00", "trade", 10.41, 1839.0]
["2026-09-11T19:50:57.386569+00:00", "trade", 10.41, 18200.0]
["2026-09-11T19:50:57.386645+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:50:57.386744+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:50:57.386762+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:50:57.386837+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:57.386891+00:00", "trade", 10.4197, 20.0]
["2026-09-11T19:50:57.386915+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.386987+00:00", "trade", 10.42, 5700.0]
["2026-09-11T19:50:57.387123+00:00", "trade", 10.4107, 51.0]
["2026-09-11T19:50:57.387204+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:50:57.387345+00:00", "trade", 10.4102, 40.0]
["2026-09-11T19:50:57.387424+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:50:57.387634+00:00", "trade", 10.4105, 53.0]
["2026-09-11T19:50:57.387706+00:00", "trade", 10.4105, 27.0]
["2026-09-11T19:50:57.387815+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:50:57.387893+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:50:57.387986+00:00", "trade", 10.41, 2200.0]
["2026-09-11T19:50:57.388912+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:50:57.389089+00:00", "trade", 10.415, 2282.0]
["2026-09-11T19:50:57.389090+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:57.389093+00:00", "trade", 10.41, 10318.0]
["2026-09-11T19:50:57.389276+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.389453+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.389856+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:50:57.390187+00:00", "trade", 10.41, 1400.0]
["2026-09-11T19:50:57.390337+00:00", "trade", 10.4166, 22.0]
["2026-09-11T19:50:57.390389+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:50:57.390431+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.390470+00:00", "trade", 10.4134, 21.0]
["2026-09-11T19:50:57.390548+00:00", "trade", 10.41, 3100.0]
["2026-09-11T19:50:57.390767+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.390918+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.390999+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:57.391038+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:50:57.391234+00:00", "trade", 10.41, 4100.0]
["2026-09-11T19:50:57.391384+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.391456+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.391582+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.391709+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.391757+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.392358+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.392482+00:00", "trade", 10.4101, 25.0]
["2026-09-11T19:50:57.392936+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:50:57.393510+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:50:57.393636+00:00", "trade", 10.41, 17600.0]
["2026-09-11T19:50:57.393757+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.393763+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.393922+00:00", "trade", 10.415, 1007.0]
["2026-09-11T19:50:57.394508+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:50:57.394881+00:00", "trade", 10.4109, 42.0]
["2026-09-11T19:50:57.394968+00:00", "trade", 10.4106, 34.0]
["2026-09-11T19:50:57.395269+00:00", "trade", 10.415, 194.0]
["2026-09-11T19:50:57.395423+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.395964+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.396478+00:00", "trade", 10.415, 947.0]
["2026-09-11T19:50:57.396535+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:50:57.396589+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:50:57.396643+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:57.396701+00:00", "trade", 10.415, 153.0]
["2026-09-11T19:50:57.396710+00:00", "trade", 10.41, 20000.0]
["2026-09-11T19:50:57.396749+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:57.396824+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:50:57.396824+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:50:57.397170+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:50:57.397224+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:50:57.397437+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.397440+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:57.397464+00:00", "trade", 10.415, 181.0]
["2026-09-11T19:50:57.397464+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:50:57.397843+00:00", "trade", 10.415, 54.0]
["2026-09-11T19:50:57.397955+00:00", "trade", 10.4108, 49.0]
["2026-09-11T19:50:57.398033+00:00", "trade", 10.4108, 25.0]
["2026-09-11T19:50:57.401028+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.402886+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:50:57.403482+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:50:57.405051+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:50:57.405313+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.405644+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:50:57.406699+00:00", "trade", 10.41, 648.0]
["2026-09-11T19:50:57.413282+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.415925+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:50:57.421675+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.426183+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:57.498264+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:57.555103+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:50:57.555127+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:57.555151+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:50:57.580639+00:00", "trade", 10.421, 200.0]
["2026-09-11T19:50:57.584768+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:58.164266+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:58.207091+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:50:58.207512+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:58.207566+00:00", "trade", 10.415, 219.0]
["2026-09-11T19:50:58.207635+00:00", "trade", 10.415, 381.0]
["2026-09-11T19:50:58.330138+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:50:58.709850+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:59.257125+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:50:59.328187+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:59.348217+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:50:59.459702+00:00", "trade", 10.421, 700.0]
["2026-09-11T19:50:59.727486+00:00", "trade", 10.415, 8950.0]
["2026-09-11T19:50:59.728737+00:00", "trade", 10.4143, 32.0]
["2026-09-11T19:50:59.728794+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:50:59.739070+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:50:59.778043+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:50:59.992901+00:00", "trade", 10.415, 310.0]
["2026-09-11T19:51:00.012832+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:00.315487+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:00.620985+00:00", "trade", 10.4198, 14.0]
["2026-09-11T19:51:00.649241+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:00.651698+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:00.721070+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:00.741362+00:00", "trade", 10.4198, 100.0]
["2026-09-11T19:51:01.024110+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:01.036641+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:01.138907+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:01.375110+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:01.375135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:01.437122+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:01.565052+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:01.952800+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:01.996719+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.017621+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.017696+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:02.018090+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:51:02.029286+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:02.060607+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.060632+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.064340+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:02.090660+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.091219+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.360470+00:00", "trade", 10.415, 3400.0]
["2026-09-11T19:51:02.361769+00:00", "trade", 10.4145, 22.0]
["2026-09-11T19:51:02.361800+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:51:02.540374+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.625411+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.625436+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.693739+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.695711+00:00", "trade", 10.415, 8716.0]
["2026-09-11T19:51:02.695775+00:00", "trade", 10.415, 248.0]
["2026-09-11T19:51:02.695838+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.695895+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:51:02.696965+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:51:02.697023+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:51:02.697080+00:00", "trade", 10.415, 436.0]
["2026-09-11T19:51:02.697143+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:51:02.701987+00:00", "trade", 10.415, 901.0]
["2026-09-11T19:51:02.703235+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:51:02.703551+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:51:02.704793+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:51:02.758854+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.806377+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:02.821170+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.821236+00:00", "trade", 10.415, 1300.0]
["2026-09-11T19:51:02.822532+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:51:02.823299+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.823353+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.823404+00:00", "trade", 10.415, 1300.0]
["2026-09-11T19:51:02.823456+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:02.823507+00:00", "trade", 10.415, 3184.0]
["2026-09-11T19:51:02.823561+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.823618+00:00", "trade", 10.415, 138.0]
["2026-09-11T19:51:02.824556+00:00", "trade", 10.415, 3200.0]
["2026-09-11T19:51:02.824649+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:51:02.824701+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:51:02.824755+00:00", "trade", 10.415, 174.0]
["2026-09-11T19:51:02.825828+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:51:02.825855+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:51:02.825909+00:00", "trade", 10.415, 172.0]
["2026-09-11T19:51:02.826336+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:51:02.828502+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:51:02.828502+00:00", "trade", 10.415, 333.0]
["2026-09-11T19:51:02.828504+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.829365+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.829401+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:51:02.829750+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:51:02.829813+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:51:02.830552+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:51:02.830643+00:00", "trade", 10.415, 65.0]
["2026-09-11T19:51:02.831755+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:51:02.831831+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:51:02.832402+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:51:02.832462+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:51:02.832522+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:51:02.832582+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:51:02.832645+00:00", "trade", 10.42, 129.0]
["2026-09-11T19:51:02.832699+00:00", "trade", 10.42, 232.0]
["2026-09-11T19:51:02.832769+00:00", "trade", 10.42, 16796.0]
["2026-09-11T19:51:02.832832+00:00", "trade", 10.42, 3600.0]
["2026-09-11T19:51:02.832916+00:00", "trade", 10.42, 3400.0]
["2026-09-11T19:51:02.833000+00:00", "trade", 10.415, 85.0]
["2026-09-11T19:51:02.833072+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:51:02.833647+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:51:02.833893+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:51:02.834047+00:00", "trade", 10.419, 23.0]
["2026-09-11T19:51:02.834080+00:00", "trade", 10.419, 46.0]
["2026-09-11T19:51:02.834200+00:00", "trade", 10.42, 563.0]
["2026-09-11T19:51:02.834260+00:00", "trade", 10.4185, 53.0]
["2026-09-11T19:51:02.834314+00:00", "trade", 10.42, 32.0]
["2026-09-11T19:51:02.834362+00:00", "trade", 10.42, 31.0]
["2026-09-11T19:51:02.836034+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:51:02.839577+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.839760+00:00", "trade", 10.415, 55.0]
["2026-09-11T19:51:02.873844+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:51:02.874628+00:00", "trade", 10.415, 521.0]
["2026-09-11T19:51:02.897447+00:00", "trade", 10.42, 30200.0]
["2026-09-11T19:51:02.898427+00:00", "trade", 10.42, 21400.0]
["2026-09-11T19:51:02.898529+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.898577+00:00", "trade", 10.42, 10800.0]
["2026-09-11T19:51:02.898734+00:00", "trade", 10.4198, 39.0]
["2026-09-11T19:51:02.898764+00:00", "trade", 10.4198, 78.0]
["2026-09-11T19:51:02.898821+00:00", "trade", 10.4198, 78.0]
["2026-09-11T19:51:02.898875+00:00", "trade", 10.4198, 286.0]
["2026-09-11T19:51:02.898962+00:00", "trade", 10.4198, 32.0]
["2026-09-11T19:51:02.899140+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:51:02.899338+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:51:02.899711+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:51:02.899735+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:51:02.899786+00:00", "trade", 10.42, 43.0]
["2026-09-11T19:51:02.899840+00:00", "trade", 10.42, 193.0]
["2026-09-11T19:51:02.899919+00:00", "trade", 10.42, 21.0]
["2026-09-11T19:51:02.899943+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:51:02.900012+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:51:02.900063+00:00", "trade", 10.42, 98.0]
["2026-09-11T19:51:02.900715+00:00", "trade", 10.41, 44.0]
["2026-09-11T19:51:02.900941+00:00", "trade", 10.42, 11900.0]
["2026-09-11T19:51:02.902219+00:00", "trade", 10.4199, 23.0]
["2026-09-11T19:51:02.902243+00:00", "trade", 10.4198, 25.0]
["2026-09-11T19:51:02.902294+00:00", "trade", 10.419, 23.0]
["2026-09-11T19:51:02.902372+00:00", "trade", 10.4199, 23.0]
["2026-09-11T19:51:02.928595+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.960206+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:02.990678+00:00", "trade", 10.415, 646.0]
["2026-09-11T19:51:02.990681+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:51:02.990750+00:00", "trade", 10.415, 306.0]
["2026-09-11T19:51:02.991751+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.992088+00:00", "trade", 10.415, 646.0]
["2026-09-11T19:51:02.992088+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:02.992091+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:51:02.992241+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:02.994946+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:03.034260+00:00", "trade", 10.415, 1900.0]
["2026-09-11T19:51:03.035923+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.039529+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:51:03.045988+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.047083+00:00", "trade", 10.415, 1300.0]
["2026-09-11T19:51:03.052024+00:00", "trade", 10.415, 10005.0]
["2026-09-11T19:51:03.052075+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:51:03.053296+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:51:03.078174+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.097775+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:03.098917+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:03.113844+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:03.113869+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:03.140086+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:03.185941+00:00", "trade", 10.415, 2400.0]
["2026-09-11T19:51:03.202803+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.202848+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.232715+00:00", "trade", 10.415, 273.0]
["2026-09-11T19:51:03.270052+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:03.311184+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:03.382131+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.533214+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:51:03.533295+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.533373+00:00", "trade", 10.415, 112.0]
["2026-09-11T19:51:03.533470+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:51:03.568512+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.571781+00:00", "trade", 10.415, 257.0]
["2026-09-11T19:51:03.574069+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:03.633711+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:03.633742+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:03.677425+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.677633+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.677660+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.677849+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:03.726066+00:00", "trade", 10.415, 11416.0]
["2026-09-11T19:51:03.727341+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:51:03.748364+00:00", "trade", 10.4173, 25.0]
["2026-09-11T19:51:03.759165+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:04.101146+00:00", "trade", 10.4195, 300.0]
["2026-09-11T19:51:04.199985+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:04.398326+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:04.436974+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:04.668164+00:00", "trade", 10.4174, 100.0]
["2026-09-11T19:51:04.756915+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:04.779874+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:51:04.793011+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:04.804539+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:51:05.320031+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:05.416315+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:05.501899+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:06.116932+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:06.118426+00:00", "trade", 10.415, 38.0]
["2026-09-11T19:51:06.145593+00:00", "trade", 10.415, 11000.0]
["2026-09-11T19:51:06.146874+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:51:06.146931+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:51:06.387158+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:06.387645+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:06.404001+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:06.404251+00:00", "trade", 10.415, 265.0]
["2026-09-11T19:51:06.922927+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:06.923151+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:51:06.923178+00:00", "trade", 10.41, 76.0]
["2026-09-11T19:51:06.925340+00:00", "trade", 10.4172, 100.0]
["2026-09-11T19:51:07.012690+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:07.424778+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:07.425870+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:51:07.426521+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:07.429427+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:07.859021+00:00", "trade", 10.4174, 97.0]
["2026-09-11T19:51:07.925072+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:08.829218+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:08.830535+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:51:08.830836+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:51:09.328729+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:09.401502+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:09.480677+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:09.516907+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:51:10.289662+00:00", "trade", 10.4195, 131.0]
["2026-09-11T19:51:11.204777+00:00", "trade", 10.4195, 12.0]
["2026-09-11T19:51:11.509697+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:11.510864+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:11.513495+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:11.521506+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:51:11.521554+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:51:11.521611+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:51:11.521665+00:00", "trade", 10.42, 4405.0]
["2026-09-11T19:51:11.522958+00:00", "trade", 10.419, 22.0]
["2026-09-11T19:51:11.556245+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:11.556374+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:51:11.556960+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:11.556972+00:00", "trade", 10.415, 162.0]
["2026-09-11T19:51:12.407027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:12.666219+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:12.673753+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:12.932065+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:13.127124+00:00", "trade", 10.4172, 12.0]
["2026-09-11T19:51:13.214464+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:13.362212+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:13.626000+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:51:13.831831+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:51:14.172488+00:00", "trade", 10.4174, 2.0]
["2026-09-11T19:51:14.551480+00:00", "trade", 10.4177, 19.0]
["2026-09-11T19:51:14.897309+00:00", "trade", 10.4195, 100.0]
["2026-09-11T19:51:15.569493+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:51:17.019994+00:00", "trade", 10.4206, 1000.0]
["2026-09-11T19:51:17.024730+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:18.356519+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:18.406595+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:19.088762+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:19.088826+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:19.593673+00:00", "trade", 10.415, 194.0]
["2026-09-11T19:51:19.593733+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:51:19.594774+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:51:19.605377+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:19.605669+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:51:19.849565+00:00", "trade", 10.4194, 9.0]
["2026-09-11T19:51:19.942416+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:19.948750+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:20.331151+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:20.621857+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:20.622919+00:00", "trade", 10.415, 153.0]
["2026-09-11T19:51:21.340342+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:51:21.347869+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:21.600793+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:51:21.608521+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:22.023199+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:22.112196+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:51:22.200140+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:51:22.200143+00:00", "trade", 10.415, 1240.0]
["2026-09-11T19:51:22.201361+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:22.523202+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:23.833830+00:00", "trade", 10.4146, 1381.0]
["2026-09-11T19:51:23.842037+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:24.121534+00:00", "trade", 10.4187, 200.0]
["2026-09-11T19:51:24.177687+00:00", "trade", 10.42, 4.0]
["2026-09-11T19:51:24.558066+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:24.561909+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:24.920787+00:00", "trade", 10.4187, 100.0]
["2026-09-11T19:51:26.156699+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:26.164201+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:26.165669+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:51:26.165774+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:26.198424+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:26.578001+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:26.809986+00:00", "trade", 10.4172, 44.0]
["2026-09-11T19:51:26.964436+00:00", "trade", 10.4206, 45.0]
["2026-09-11T19:51:27.900878+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:27.902571+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:51:27.905033+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:27.914277+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:27.916007+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:28.694846+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:29.292082+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:29.545241+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:30.012854+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:30.203715+00:00", "trade", 10.4174, 1769.0]
["2026-09-11T19:51:30.203772+00:00", "trade", 10.4174, 1543.0]
["2026-09-11T19:51:30.211488+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:30.212772+00:00", "trade", 10.4173, 20.0]
["2026-09-11T19:51:30.787657+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:51:31.067226+00:00", "trade", 10.4187, 12.0]
["2026-09-11T19:51:31.176816+00:00", "trade", 10.4174, 105.0]
["2026-09-11T19:51:31.331764+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:31.373211+00:00", "trade", 10.4206, 100.0]
["2026-09-11T19:51:31.579424+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:32.321338+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:51:32.367099+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:33.344014+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:33.351251+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:33.421387+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:33.421859+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:51:33.421922+00:00", "trade", 10.415, 94.0]
["2026-09-11T19:51:33.421991+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:33.422048+00:00", "trade", 10.415, 65.0]
["2026-09-11T19:51:33.482567+00:00", "trade", 10.4184, 100.0]
["2026-09-11T19:51:33.721463+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:34.174596+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:34.179049+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:34.212799+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:34.212880+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:34.215036+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:34.219514+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:34.219574+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:34.220858+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:51:34.561897+00:00", "trade", 10.4187, 200.0]
["2026-09-11T19:51:34.576536+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:34.577248+00:00", "trade", 10.415, 83.0]
["2026-09-11T19:51:34.832409+00:00", "trade", 10.415, 84.0]
["2026-09-11T19:51:34.837581+00:00", "trade", 10.4173, 96.0]
["2026-09-11T19:51:34.837620+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:51:34.837680+00:00", "trade", 10.4173, 93.0]
["2026-09-11T19:51:34.842140+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:51:34.844967+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:34.848004+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:34.848145+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:51:34.848199+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:34.848256+00:00", "trade", 10.415, 156.0]
["2026-09-11T19:51:35.841264+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:35.847980+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:51:35.848997+00:00", "trade", 10.415, 86.0]
["2026-09-11T19:51:35.849204+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:51:36.375514+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:36.821331+00:00", "trade", 10.4205, 700.0]
["2026-09-11T19:51:37.280296+00:00", "trade", 10.4171, 2200.0]
["2026-09-11T19:51:37.389131+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:37.680007+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:37.744460+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:38.242524+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:51:38.253849+00:00", "trade", 10.4101, 18247.0]
["2026-09-11T19:51:38.255067+00:00", "trade", 10.415, 335.0]
["2026-09-11T19:51:38.255130+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:51:38.255136+00:00", "trade", 10.411, 22.0]
["2026-09-11T19:51:38.255202+00:00", "trade", 10.4106, 41.0]
["2026-09-11T19:51:38.255208+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:51:38.255232+00:00", "trade", 10.4115, 25.0]
["2026-09-11T19:51:38.255268+00:00", "trade", 10.415, 1500.0]
["2026-09-11T19:51:38.274364+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:38.558414+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:51:38.579091+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:39.213027+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:39.361085+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:51:39.362558+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:39.639065+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:39.646482+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:39.924870+00:00", "trade", 10.4172, 123.0]
["2026-09-11T19:51:40.559753+00:00", "trade", 10.42, 160.0]
["2026-09-11T19:51:40.572371+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:41.007976+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:41.007979+00:00", "trade", 10.42, 2086.0]
["2026-09-11T19:51:41.008034+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:41.008069+00:00", "trade", 10.42, 900.0]
["2026-09-11T19:51:41.008108+00:00", "trade", 10.42, 953.0]
["2026-09-11T19:51:41.008442+00:00", "trade", 10.42, 1036.0]
["2026-09-11T19:51:41.008478+00:00", "trade", 10.42, 48.0]
["2026-09-11T19:51:41.087750+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:51:41.250261+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:41.273063+00:00", "trade", 10.4169, 6.0]
["2026-09-11T19:51:41.580596+00:00", "trade", 10.4204, 100.0]
["2026-09-11T19:51:41.616778+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:51:42.008040+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:42.343522+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:42.344929+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:51:43.157611+00:00", "trade", 10.4199, 1.0]
["2026-09-11T19:51:43.347197+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:51:43.437634+00:00", "trade", 10.4184, 13.0]
["2026-09-11T19:51:44.133698+00:00", "trade", 10.4148, 300.0]
["2026-09-11T19:51:44.288807+00:00", "trade", 10.4147, 300.0]
["2026-09-11T19:51:44.529128+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:44.616775+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:44.835864+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:44.838270+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:44.839545+00:00", "trade", 10.4176, 20.0]
["2026-09-11T19:51:45.294221+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:51:45.336252+00:00", "trade", 10.42, 19.0]
["2026-09-11T19:51:45.387467+00:00", "trade", 10.4172, 78.0]
["2026-09-11T19:51:46.010547+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:46.052383+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:46.053038+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:51:46.314640+00:00", "trade", 10.4179, 200.0]
["2026-09-11T19:51:47.300931+00:00", "trade", 10.4204, 25.0]
["2026-09-11T19:51:47.962834+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:48.163878+00:00", "trade", 10.4151, 4.0]
["2026-09-11T19:51:48.459782+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:49.030934+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:49.663478+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:50.649685+00:00", "trade", 10.415, 361.0]
["2026-09-11T19:51:50.649745+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:50.649805+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:51:50.946543+00:00", "trade", 10.4181, 200.0]
["2026-09-11T19:51:50.952373+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:51.633554+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:51.639735+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:51.639789+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:51.641455+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:51:51.641488+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:51:51.643160+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:52.120820+00:00", "trade", 10.4204, 100.0]
["2026-09-11T19:51:52.152714+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:51:52.371765+00:00", "trade", 10.4171, 105.0]
["2026-09-11T19:51:52.447909+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:51:52.458347+00:00", "trade", 10.415, 169.0]
["2026-09-11T19:51:52.458380+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:52.458479+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:51:52.458530+00:00", "trade", 10.415, 83.0]
["2026-09-11T19:51:52.461062+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:52.579388+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:52.929164+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:53.259382+00:00", "trade", 10.4182, 100.0]
["2026-09-11T19:51:53.687805+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:53.692972+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:54.011731+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:54.019652+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:54.082871+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:51:55.774106+00:00", "trade", 10.4183, 13.0]
["2026-09-11T19:51:55.778133+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:55.781363+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:51:55.852665+00:00", "trade", 10.42, 192.0]
["2026-09-11T19:51:55.989053+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:56.011938+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:56.528825+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:51:56.535041+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:56.868129+00:00", "trade", 10.415, 1090.0]
["2026-09-11T19:51:56.868129+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:57.056581+00:00", "trade", 10.417, 32.0]
["2026-09-11T19:51:57.398679+00:00", "trade", 10.4155, 20300.0]
["2026-09-11T19:51:57.863363+00:00", "trade", 10.4169, 19.0]
["2026-09-11T19:51:58.353582+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:58.354785+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:58.356509+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:58.375440+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:51:58.376847+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:51:58.381797+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:51:58.622632+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.622710+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.622818+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.622893+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.622971+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.623052+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.623952+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:51:58.624036+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:51:58.624117+00:00", "trade", 10.41, 106.0]
["2026-09-11T19:51:58.624198+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:51:58.624279+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:51:58.624361+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:51:58.624436+00:00", "trade", 10.41, 2200.0]
["2026-09-11T19:51:58.624517+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:51:58.624595+00:00", "trade", 10.41, 119.0]
["2026-09-11T19:51:58.624673+00:00", "trade", 10.41, 2700.0]
["2026-09-11T19:51:58.624751+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:51:58.624857+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:51:58.624935+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:51:58.625010+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:51:58.625091+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:51:58.625173+00:00", "trade", 10.41, 1600.0]
["2026-09-11T19:51:58.625248+00:00", "trade", 10.4125, 75.0]
["2026-09-11T19:51:58.625485+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.625711+00:00", "trade", 10.416, 21.0]
["2026-09-11T19:51:58.625759+00:00", "trade", 10.4144, 21.0]
["2026-09-11T19:51:58.625786+00:00", "trade", 10.416, 21.0]
["2026-09-11T19:51:58.625960+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:51:58.626090+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:58.626144+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:51:58.626472+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:51:58.626908+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:51:58.626962+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:51:58.628147+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:51:58.628279+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:51:59.054385+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:51:59.121531+00:00", "trade", 10.415, 512.0]
["2026-09-11T19:51:59.125143+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:51:59.198178+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:51:59.986605+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:00.012888+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:00.323995+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:00.327736+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:00.399772+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:00.628407+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:52:00.773712+00:00", "trade", 10.4182, 500.0]
["2026-09-11T19:52:01.411284+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:52:01.411288+00:00", "trade", 10.415, 646.0]
["2026-09-11T19:52:01.411290+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:52:01.411293+00:00", "trade", 10.41, 5000.0]
["2026-09-11T19:52:01.411299+00:00", "trade", 10.41, 5000.0]
["2026-09-11T19:52:01.411302+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:01.411306+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:01.411306+00:00", "trade", 10.41, 6000.0]
["2026-09-11T19:52:01.411311+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:52:01.411311+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:52:01.411314+00:00", "trade", 10.41, 20000.0]
["2026-09-11T19:52:01.411314+00:00", "trade", 10.41, 20000.0]
["2026-09-11T19:52:01.411314+00:00", "trade", 10.41, 9054.0]
["2026-09-11T19:52:01.412123+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:01.412589+00:00", "trade", 10.4114, 23.0]
["2026-09-11T19:52:01.412646+00:00", "trade", 10.4128, 23.0]
["2026-09-11T19:52:01.412676+00:00", "trade", 10.4114, 23.0]
["2026-09-11T19:52:01.412764+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:52:01.412818+00:00", "trade", 10.41, 37.0]
["2026-09-11T19:52:01.412866+00:00", "trade", 10.41, 52.0]
["2026-09-11T19:52:01.412890+00:00", "trade", 10.41, 37.0]
["2026-09-11T19:52:01.412971+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:01.413022+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:52:01.413070+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:01.413832+00:00", "trade", 10.415, 984.0]
["2026-09-11T19:52:01.414351+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:52:01.414390+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:52:01.414509+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:01.414604+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:01.414920+00:00", "trade", 10.42, 140.0]
["2026-09-11T19:52:01.415109+00:00", "trade", 10.4105, 20.0]
["2026-09-11T19:52:01.416147+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:52:01.420696+00:00", "trade", 10.41, 7600.0]
["2026-09-11T19:52:01.427697+00:00", "trade", 10.41, 4000.0]
["2026-09-11T19:52:01.428987+00:00", "trade", 10.4103, 22.0]
["2026-09-11T19:52:01.429005+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:01.429044+00:00", "trade", 10.4102, 24.0]
["2026-09-11T19:52:01.429074+00:00", "trade", 10.4103, 22.0]
["2026-09-11T19:52:01.430500+00:00", "trade", 10.41, 2300.0]
["2026-09-11T19:52:01.431886+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:01.460393+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:02.433234+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:52:02.456591+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:52:02.879241+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:03.261811+00:00", "trade", 10.4198, 200.0]
["2026-09-11T19:52:03.340151+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:52:03.416253+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:52:03.416301+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:52:03.416361+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:03.416981+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:04.141027+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:04.184128+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:04.403055+00:00", "trade", 10.4175, 21.0]
["2026-09-11T19:52:04.705269+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:04.788444+00:00", "trade", 10.415, 250.0]
["2026-09-11T19:52:04.788720+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:52:05.797277+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:05.797723+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:05.801583+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:05.803700+00:00", "trade", 10.415, 205.0]
["2026-09-11T19:52:05.825026+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:05.855555+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:05.871890+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:05.934054+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:06.581643+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:06.751607+00:00", "trade", 10.4162, 200.0]
["2026-09-11T19:52:06.807106+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:07.386115+00:00", "trade", 10.4162, 62.0]
["2026-09-11T19:52:07.508556+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:07.670676+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:07.702210+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:07.748868+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:08.356711+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:08.520376+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:52:09.743715+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:09.744954+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:09.752983+00:00", "trade", 10.4155, 500.0]
["2026-09-11T19:52:09.785893+00:00", "trade", 10.4176, 15.0]
["2026-09-11T19:52:10.057575+00:00", "trade", 10.415, 94.0]
["2026-09-11T19:52:10.067718+00:00", "trade", 10.415, 98.0]
["2026-09-11T19:52:10.078313+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:10.078364+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:52:10.078418+00:00", "trade", 10.415, 240.0]
["2026-09-11T19:52:10.079609+00:00", "trade", 10.4153, 21.0]
["2026-09-11T19:52:10.139045+00:00", "trade", 10.4198, 100.0]
["2026-09-11T19:52:10.145180+00:00", "trade", 10.4198, 100.0]
["2026-09-11T19:52:10.641705+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:11.622305+00:00", "trade", 10.4174, 40.0]
["2026-09-11T19:52:11.725866+00:00", "trade", 10.4115, 6.0]
["2026-09-11T19:52:11.728629+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:11.820901+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:12.491158+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:12.792766+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:12.799452+00:00", "trade", 10.415, 309.0]
["2026-09-11T19:52:12.800708+00:00", "trade", 10.4151, 33.0]
["2026-09-11T19:52:12.817825+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:52:13.455006+00:00", "trade", 10.4176, 100.0]
["2026-09-11T19:52:13.462972+00:00", "trade", 10.42, 192.0]
["2026-09-11T19:52:13.464220+00:00", "trade", 10.4159, 22.0]
["2026-09-11T19:52:13.586082+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:13.587330+00:00", "trade", 10.4173, 21.0]
["2026-09-11T19:52:13.587348+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:13.625794+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:14.137207+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:14.695892+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:52:14.696605+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:52:14.789385+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:52:15.334953+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:15.669622+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:16.415665+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:16.418982+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:16.420227+00:00", "trade", 10.4125, 20.0]
["2026-09-11T19:52:16.475664+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:16.475700+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:52:16.475863+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:16.475884+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:16.476043+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:16.476951+00:00", "trade", 10.414, 20.0]
["2026-09-11T19:52:16.477008+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:52:16.477267+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:16.477315+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:52:16.478512+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:52:16.628250+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:16.709871+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:16.709949+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:16.711161+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:52:16.711239+00:00", "trade", 10.4135, 20.0]
["2026-09-11T19:52:16.990078+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:16.993067+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:16.994315+00:00", "trade", 10.4145, 20.0]
["2026-09-11T19:52:17.114273+00:00", "trade", 10.41, 6000.0]
["2026-09-11T19:52:17.114276+00:00", "trade", 10.41, 6000.0]
["2026-09-11T19:52:17.114282+00:00", "trade", 10.41, 6000.0]
["2026-09-11T19:52:17.114282+00:00", "trade", 10.41, 5000.0]
["2026-09-11T19:52:17.114286+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:52:17.114286+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:52:17.114288+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:52:17.114292+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:17.114292+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:17.114294+00:00", "trade", 10.41, 29500.0]
["2026-09-11T19:52:17.114451+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:52:17.114484+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:17.115451+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:17.115524+00:00", "trade", 10.41, 120.0]
["2026-09-11T19:52:17.115587+00:00", "trade", 10.4101, 310.0]
["2026-09-11T19:52:17.115678+00:00", "trade", 10.4116, 22.0]
["2026-09-11T19:52:17.115756+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:52:17.115783+00:00", "trade", 10.4116, 22.0]
["2026-09-11T19:52:17.115837+00:00", "trade", 10.41, 120.0]
["2026-09-11T19:52:17.115888+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:17.115939+00:00", "trade", 10.41, 120.0]
["2026-09-11T19:52:17.115990+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:17.116069+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:52:17.116096+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:17.116153+00:00", "trade", 10.41, 250.0]
["2026-09-11T19:52:17.116231+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:52:17.116288+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:52:17.116294+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:17.116315+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:52:17.116358+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:17.116363+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:17.116420+00:00", "trade", 10.41, 61.0]
["2026-09-11T19:52:17.116499+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:17.116547+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:17.116598+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:17.116625+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:17.116703+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:52:17.116757+00:00", "trade", 10.41, 59.0]
["2026-09-11T19:52:17.116781+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:52:17.116811+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:52:17.125252+00:00", "trade", 10.41, 4300.0]
["2026-09-11T19:52:17.130852+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:17.131739+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:17.133706+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:17.239317+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:17.364138+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:17.365747+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:17.366204+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:17.519142+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:17.831914+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:18.433021+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:18.524219+00:00", "trade", 10.41, 70.0]
["2026-09-11T19:52:18.566334+00:00", "trade", 10.417, 10.0]
["2026-09-11T19:52:18.866039+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:18.866725+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:18.871218+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:18.872827+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:18.903034+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:18.941267+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:18.949990+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:18.983223+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:19.119498+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:52:19.222878+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:19.578553+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:19.580150+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:19.804258+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:19.804261+00:00", "trade", 10.415, 68.0]
["2026-09-11T19:52:19.806023+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:20.396584+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:20.397850+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:52:20.399411+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:52:20.399705+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:20.413812+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:20.415099+00:00", "trade", 10.4108, 20.0]
["2026-09-11T19:52:20.624803+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:52:20.624803+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:20.624806+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:52:20.806490+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:20.917208+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:52:20.917256+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:52:20.917463+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:20.932442+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:52:21.171382+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:52:21.216011+00:00", "trade", 10.4115, 30.0]
["2026-09-11T19:52:21.274368+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.274368+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.274371+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.274371+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.274374+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.295755+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.295758+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.315855+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:21.675430+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:21.675430+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:21.676425+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:52:21.676638+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:21.678632+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:21.686777+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:21.773526+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:21.773601+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:21.773640+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:21.774016+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:52:21.940760+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:21.951748+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:22.277270+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:52:22.380811+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:22.653818+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:52:22.653821+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:22.654387+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:22.655179+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:22.749864+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:22.840168+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:22.841230+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:52:23.066761+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:23.223331+00:00", "trade", 10.411, 19.0]
["2026-09-11T19:52:23.626757+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:23.671904+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:23.672411+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:24.243627+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:24.243630+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:24.244202+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:24.263207+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:52:24.268274+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:24.268376+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:52:24.268761+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:24.268815+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:24.269429+00:00", "trade", 10.415, 32.0]
["2026-09-11T19:52:24.269617+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:24.278871+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:24.278914+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:24.279395+00:00", "trade", 10.415, 68.0]
["2026-09-11T19:52:24.380814+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:52:24.454441+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:24.454547+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:25.158824+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:25.284231+00:00", "trade", 10.415, 1500.0]
["2026-09-11T19:52:25.285533+00:00", "trade", 10.415, 149.0]
["2026-09-11T19:52:25.311608+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:25.652414+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:26.024136+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:26.577980+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:26.579080+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:52:26.716008+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:27.242875+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:27.242877+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:27.242877+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:52:27.243442+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:27.244023+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:52:27.244931+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:27.245680+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:52:27.498212+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:52:27.525944+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:27.600203+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:27.602025+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:52:27.731639+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:27.856782+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:27.899866+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:28.005150+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:52:28.334329+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:28.419030+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:28.420674+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:28.420676+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:28.421241+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:28.487082+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:29.238888+00:00", "trade", 10.417, 12.0]
["2026-09-11T19:52:29.240097+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:52:29.299927+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:29.299930+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:29.675876+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:29.675927+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:52:29.842578+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:52:29.889045+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:29.889962+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:29.890362+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:52:29.899113+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:30.012920+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:30.181142+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:52:30.731350+00:00", "trade", 10.4193, 26.0]
["2026-09-11T19:52:30.782381+00:00", "trade", 10.4193, 800.0]
["2026-09-11T19:52:30.864435+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:32.540466+00:00", "trade", 10.41, 48.0]
["2026-09-11T19:52:32.542276+00:00", "trade", 10.415, 174.0]
["2026-09-11T19:52:32.550392+00:00", "trade", 10.41, 1400.0]
["2026-09-11T19:52:32.551685+00:00", "trade", 10.4119, 20.0]
["2026-09-11T19:52:32.551740+00:00", "trade", 10.413, 21.0]
["2026-09-11T19:52:32.551770+00:00", "trade", 10.4119, 20.0]
["2026-09-11T19:52:32.555502+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:32.555503+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:32.556690+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:32.658558+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:32.798378+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:33.519034+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:33.519036+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:33.586223+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:33.586304+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:33.586386+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:33.587068+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:34.266554+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:52:34.334167+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:34.334167+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.051497+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:35.052643+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:35.052694+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:52:35.054817+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.054822+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.281274+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:35.281276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.281277+00:00", "trade", 10.41, 4957.0]
["2026-09-11T19:52:35.281308+00:00", "trade", 10.41, 28.0]
["2026-09-11T19:52:35.281313+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281313+00:00", "trade", 10.41, 259.0]
["2026-09-11T19:52:35.281316+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281350+00:00", "trade", 10.41, 405.0]
["2026-09-11T19:52:35.281353+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281353+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:52:35.281359+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281365+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281365+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281371+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:52:35.281386+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:52:35.281482+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:35.281502+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.281517+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.281810+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:35.281810+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:35.281810+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:52:35.281828+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:52:35.281828+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:52:35.281831+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281834+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:52:35.281846+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281849+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281852+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.281852+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:52:35.281855+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:35.281877+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:52:35.281877+00:00", "trade", 10.41, 15000.0]
["2026-09-11T19:52:35.281879+00:00", "trade", 10.41, 367.0]
["2026-09-11T19:52:35.281879+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:52:35.281891+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:52:35.281894+00:00", "trade", 10.41, 4800.0]
["2026-09-11T19:52:35.281906+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.282667+00:00", "trade", 10.4103, 22.0]
["2026-09-11T19:52:35.283154+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:52:35.283181+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:52:35.283256+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:52:35.283310+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:52:35.283364+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:35.283394+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:52:35.284424+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.285728+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:52:35.289728+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:52:35.290458+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.291003+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:52:35.292192+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.292213+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.295171+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:52:35.296608+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:52:35.300210+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:35.347925+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:35.465141+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.465144+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.465705+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.675020+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:52:35.675519+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:35.675585+00:00", "trade", 10.415, 263.0]
["2026-09-11T19:52:35.675645+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:35.675708+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:35.675766+00:00", "trade", 10.415, 255.0]
["2026-09-11T19:52:35.708628+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:35.708629+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:35.898313+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:35.907572+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:35.907575+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:52:36.071129+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:36.073877+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:36.073879+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:36.467262+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:36.467265+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:36.543963+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:36.613025+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:36.859125+00:00", "trade", 10.4191, 8300.0]
["2026-09-11T19:52:36.867827+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:36.867828+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:36.928132+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:37.349580+00:00", "trade", 10.4152, 109.0]
["2026-09-11T19:52:37.351643+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:52:37.351645+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:37.354659+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:52:37.355038+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:52:37.521142+00:00", "trade", 10.4191, 100.0]
["2026-09-11T19:52:37.527484+00:00", "trade", 10.4191, 3.0]
["2026-09-11T19:52:37.559360+00:00", "trade", 10.4108, 7.0]
["2026-09-11T19:52:37.735253+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:37.739064+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:37.763888+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:37.805998+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:37.834533+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:38.322165+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:38.322166+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:38.519825+00:00", "trade", 10.4165, 1.0]
["2026-09-11T19:52:38.746736+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:38.746736+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:39.390656+00:00", "trade", 10.4106, 200.0]
["2026-09-11T19:52:39.487625+00:00", "trade", 10.4152, 200.0]
["2026-09-11T19:52:39.796316+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:52:39.796719+00:00", "trade", 10.41, 61.0]
["2026-09-11T19:52:40.526785+00:00", "trade", 10.4108, 8.0]
["2026-09-11T19:52:40.528513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:40.530593+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:40.530595+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:40.676084+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:40.676394+00:00", "trade", 10.415, 245.0]
["2026-09-11T19:52:40.676457+00:00", "trade", 10.415, 155.0]
["2026-09-11T19:52:40.676866+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:40.900848+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:40.900849+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:40.901411+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:41.078467+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:41.578472+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:41.622804+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:41.623150+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:42.179609+00:00", "trade", 10.4107, 9.0]
["2026-09-11T19:52:42.184911+00:00", "trade", 10.4107, 3.0]
["2026-09-11T19:52:42.210237+00:00", "trade", 10.4166, 14.0]
["2026-09-11T19:52:42.549914+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:42.551192+00:00", "trade", 10.4126, 20.0]
["2026-09-11T19:52:42.551579+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:42.552040+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:42.554255+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:42.554256+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:42.555428+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:42.735893+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:43.249235+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:43.509426+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:43.509429+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:43.509991+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:43.884323+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:44.322312+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:44.322314+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:44.813886+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:44.813890+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:44.892806+00:00", "trade", 10.4138, 49.0]
["2026-09-11T19:52:44.893092+00:00", "trade", 10.4138, 29.0]
["2026-09-11T19:52:44.922096+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:44.922177+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:44.922255+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:45.089499+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:45.414230+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:52:45.415598+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:52:45.417276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:45.677103+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:45.678027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:45.678799+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:45.678799+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:45.929470+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:45.946873+00:00", "trade", 10.415, 839.0]
["2026-09-11T19:52:45.946873+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:52:45.946876+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:52:45.946876+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:52:45.946957+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:45.947052+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:45.947228+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:52:45.947279+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:52:45.947336+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:52:45.947396+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:52:45.947456+00:00", "trade", 10.415, 161.0]
["2026-09-11T19:52:45.948154+00:00", "trade", 10.413, 25.0]
["2026-09-11T19:52:45.948181+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:52:45.948602+00:00", "trade", 10.4128, 20.0]
["2026-09-11T19:52:45.949453+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:52:46.055834+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:52:46.057109+00:00", "trade", 10.4116, 20.0]
["2026-09-11T19:52:46.057139+00:00", "trade", 10.4116, 20.0]
["2026-09-11T19:52:46.160673+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:46.162275+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:46.164365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:46.164366+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:46.185376+00:00", "trade", 10.41, 7.0]
["2026-09-11T19:52:46.430069+00:00", "trade", 10.4146, 651.0]
["2026-09-11T19:52:46.431347+00:00", "trade", 10.4146, 25.0]
["2026-09-11T19:52:46.613052+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:46.614576+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:47.382923+00:00", "trade", 10.4107, 18.0]
["2026-09-11T19:52:47.384760+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:47.407627+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:52:47.878368+00:00", "trade", 10.41, 27400.0]
["2026-09-11T19:52:47.879661+00:00", "trade", 10.4101, 28.0]
["2026-09-11T19:52:47.879718+00:00", "trade", 10.4103, 59.0]
["2026-09-11T19:52:47.879742+00:00", "trade", 10.4101, 28.0]
["2026-09-11T19:52:47.879829+00:00", "trade", 10.4102, 314.0]
["2026-09-11T19:52:47.879889+00:00", "trade", 10.41, 1076.0]
["2026-09-11T19:52:47.880494+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:47.880495+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:47.882027+00:00", "trade", 10.415, 67.0]
["2026-09-11T19:52:47.882079+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:52:47.924326+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:47.950395+00:00", "trade", 10.415, 88.0]
["2026-09-11T19:52:47.950446+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:47.951718+00:00", "trade", 10.4132, 22.0]
["2026-09-11T19:52:48.334410+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:48.334412+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:48.334977+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:48.563756+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:48.577866+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:48.587636+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:48.873058+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:48.986720+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:52:48.992147+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:48.993648+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:52:49.335712+00:00", "trade", 10.415, 239.0]
["2026-09-11T19:52:49.335778+00:00", "trade", 10.415, 61.0]
["2026-09-11T19:52:49.629313+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:49.631818+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:49.632080+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:52:49.632513+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:49.993665+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:49.993669+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:49.994890+00:00", "trade", 10.415, 138.0]
["2026-09-11T19:52:50.093531+00:00", "trade", 10.4189, 100.0]
["2026-09-11T19:52:50.110215+00:00", "trade", 10.4189, 100.0]
["2026-09-11T19:52:50.431557+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:52:50.431559+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:50.947943+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:50.948193+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:51.204273+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:51.335766+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:51.855232+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:51.855233+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:51.855799+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:51.856466+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:52:52.064691+00:00", "trade", 10.4131, 35.0]
["2026-09-11T19:52:52.064727+00:00", "trade", 10.4131, 27.0]
["2026-09-11T19:52:53.105736+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:52:53.630554+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:52:53.633348+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:53.633350+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:53.964421+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:53.966177+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.305956+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:54.307195+00:00", "trade", 10.415, 159.0]
["2026-09-11T19:52:54.308773+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.308774+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:54.309089+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.309104+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.311139+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.458103+00:00", "trade", 10.4165, 14.0]
["2026-09-11T19:52:54.459933+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.652391+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.736832+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:54.736834+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:52:55.469645+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:55.472547+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:52:55.584426+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:55.947528+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:55.947958+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:52:55.948015+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:55.948075+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:52:55.948136+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:56.338023+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:52:56.672416+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:56.672467+00:00", "trade", 10.415, 55.0]
["2026-09-11T19:52:56.744088+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:57.164113+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:52:57.164312+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:57.164372+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:52:57.164435+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:57.164507+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:52:57.164558+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:52:57.164609+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:52:57.164664+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:52:57.165896+00:00", "trade", 10.4133, 20.0]
["2026-09-11T19:52:57.166158+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:52:58.176490+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:58.473860+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:52:58.473911+00:00", "trade", 10.415, 72.0]
["2026-09-11T19:52:58.475898+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:58.475899+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:52:58.761730+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:52:59.137486+00:00", "trade", 10.4106, 19.0]
["2026-09-11T19:52:59.304075+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:59.450077+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:59.452027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:52:59.452032+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:52:59.615701+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:00.012952+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:00.124201+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:53:00.124202+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:00.128014+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:53:00.152249+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:53:00.475302+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:53:00.475575+00:00", "trade", 10.41, 64.0]
["2026-09-11T19:53:00.709424+00:00", "trade", 10.4165, 100.0]
["2026-09-11T19:53:00.709454+00:00", "trade", 10.4165, 100.0]
["2026-09-11T19:53:00.830342+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:00.948048+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:00.948388+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:00.948451+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:00.948502+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:01.344954+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:01.345011+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:01.346698+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:53:01.346749+00:00", "trade", 10.415, 99.0]
["2026-09-11T19:53:01.586092+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:01.672930+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:53:01.672978+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:01.776830+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:53:02.194826+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:02.211891+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:02.212985+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:02.398335+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:02.578064+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:53:02.578142+00:00", "trade", 10.415, 295.0]
["2026-09-11T19:53:02.815649+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:02.815650+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:03.370056+00:00", "trade", 10.4171, 1.0]
["2026-09-11T19:53:04.454212+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:04.455571+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:53:04.455818+00:00", "trade", 10.415, 201.0]
["2026-09-11T19:53:04.455869+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:53:04.457565+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:04.457568+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:04.498411+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:53:04.555063+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:53:04.569239+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:53:04.795182+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:04.949398+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:05.130032+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:53:05.412912+00:00", "trade", 10.411, 38.0]
["2026-09-11T19:53:05.420331+00:00", "trade", 10.4154, 7.0]
["2026-09-11T19:53:05.746875+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:05.749344+00:00", "trade", 10.41, 87.0]
["2026-09-11T19:53:05.750000+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750000+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750003+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:53:05.750036+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750036+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750045+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750045+00:00", "trade", 10.41, 920.0]
["2026-09-11T19:53:05.750051+00:00", "trade", 10.41, 1400.0]
["2026-09-11T19:53:05.750201+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:53:05.750204+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:05.750505+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750508+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750508+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750514+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:53:05.750541+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:53:05.750544+00:00", "trade", 10.41, 312.0]
["2026-09-11T19:53:05.750544+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:05.750544+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750556+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:05.750556+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.750592+00:00", "trade", 10.41, 1368.0]
["2026-09-11T19:53:05.751350+00:00", "trade", 10.4123, 21.0]
["2026-09-11T19:53:05.751410+00:00", "trade", 10.4115, 21.0]
["2026-09-11T19:53:05.751458+00:00", "trade", 10.4123, 21.0]
["2026-09-11T19:53:05.751867+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:53:05.752234+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:53:05.752568+00:00", "trade", 10.415, 327.0]
["2026-09-11T19:53:05.753085+00:00", "trade", 10.415, 222.0]
["2026-09-11T19:53:05.760293+00:00", "trade", 10.41, 6000.0]
["2026-09-11T19:53:05.763980+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:05.765213+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:05.927473+00:00", "trade", 10.4148, 2.0]
["2026-09-11T19:53:05.935642+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:05.935644+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.936185+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.936188+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.936236+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.936236+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.936245+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:05.936720+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:53:05.937631+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:53:05.938001+00:00", "trade", 10.4101, 21.0]
["2026-09-11T19:53:05.938067+00:00", "trade", 10.4103, 20.0]
["2026-09-11T19:53:05.938100+00:00", "trade", 10.4101, 21.0]
["2026-09-11T19:53:05.946752+00:00", "trade", 10.41, 12900.0]
["2026-09-11T19:53:05.948024+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:53:05.948054+00:00", "trade", 10.41, 1400.0]
["2026-09-11T19:53:05.949485+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:53:06.340485+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:06.673663+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:53:06.674487+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:53:06.678194+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:06.678195+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:06.678761+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.678761+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.678806+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.678809+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.678818+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.679224+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:53:06.679332+00:00", "trade", 10.41, 1432.0]
["2026-09-11T19:53:06.679335+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.679344+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.679347+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.679356+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.679371+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:53:06.679371+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:53:06.679374+00:00", "trade", 10.41, 2800.0]
["2026-09-11T19:53:06.679416+00:00", "trade", 10.41, 2368.0]
["2026-09-11T19:53:06.680667+00:00", "trade", 10.4102, 22.0]
["2026-09-11T19:53:06.680697+00:00", "trade", 10.4102, 22.0]
["2026-09-11T19:53:06.680857+00:00", "trade", 10.4103, 24.0]
["2026-09-11T19:53:06.682011+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:53:06.682871+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:53:06.686943+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:53:06.945300+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.945300+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:06.945845+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.945845+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.945883+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.945890+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.945899+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.946365+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:06.946368+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.946380+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.946380+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:06.946380+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:53:06.946413+00:00", "trade", 10.41, 2500.0]
["2026-09-11T19:53:06.946416+00:00", "trade", 10.41, 1300.0]
["2026-09-11T19:53:06.947643+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:53:06.947694+00:00", "trade", 10.4101, 23.0]
["2026-09-11T19:53:06.948605+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:53:06.954006+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:53:06.954063+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:06.954129+00:00", "trade", 10.415, 646.0]
["2026-09-11T19:53:06.954189+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:53:07.002162+00:00", "trade", 10.4159, 1.0]
["2026-09-11T19:53:07.005040+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:53:07.147562+00:00", "trade", 10.4111, 44.0]
["2026-09-11T19:53:07.464405+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:07.467438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:07.467439+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:07.476361+00:00", "trade", 10.41, 7100.0]
["2026-09-11T19:53:07.476945+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.476948+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.477023+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.477026+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.477032+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.477035+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:53:07.477645+00:00", "trade", 10.4104, 25.0]
["2026-09-11T19:53:07.477703+00:00", "trade", 10.4109, 21.0]
["2026-09-11T19:53:07.477730+00:00", "trade", 10.4104, 25.0]
["2026-09-11T19:53:07.486354+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:53:07.486944+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.486947+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.487016+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:53:07.487022+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.487025+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.487025+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.487479+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.487482+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.487518+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.487521+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:53:07.487671+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:53:07.488366+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:53:07.489061+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:53:07.553176+00:00", "trade", 10.4161, 15.0]
["2026-09-11T19:53:07.578331+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:07.579600+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:53:07.933582+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:07.933583+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:07.942050+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:53:07.950395+00:00", "trade", 10.41, 2300.0]
["2026-09-11T19:53:07.950987+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.950990+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.951198+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:53:07.951950+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:53:07.958689+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:53:07.959257+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.959257+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:07.959476+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:53:07.983182+00:00", "trade", 10.415, 49.0]
["2026-09-11T19:53:08.078325+00:00", "trade", 10.415, 51.0]
["2026-09-11T19:53:08.122368+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:53:08.209089+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:08.297177+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:53:08.368558+00:00", "trade", 10.4106, 11.0]
["2026-09-11T19:53:08.821993+00:00", "trade", 10.415, 1500.0]
["2026-09-11T19:53:08.822402+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:08.822462+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:53:08.822543+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:08.822603+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:08.822663+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:08.823048+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:53:08.823280+00:00", "trade", 10.4106, 20.0]
["2026-09-11T19:53:08.823331+00:00", "trade", 10.4108, 21.0]
["2026-09-11T19:53:08.823361+00:00", "trade", 10.4106, 20.0]
["2026-09-11T19:53:08.828569+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:08.828569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:08.829096+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:08.829096+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:08.837738+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:53:08.838313+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:08.838316+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:08.838406+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:08.838406+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:08.838418+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:08.838541+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:08.850150+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:09.045004+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:09.046249+00:00", "trade", 10.415, 94.0]
["2026-09-11T19:53:09.046306+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:53:09.046420+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:53:09.046474+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:09.046525+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:53:09.053490+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:09.054061+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:09.054837+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:53:09.061579+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:09.062135+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:09.062141+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:09.062244+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:09.108325+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:09.336723+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:09.835850+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:09.835852+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:09.836368+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:09.836371+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:10.198129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:10.373296+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:10.373296+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:10.381457+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:10.680787+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:10.784745+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:11.036305+00:00", "trade", 10.41, 8.0]
["2026-09-11T19:53:11.039826+00:00", "trade", 10.4184, 23.0]
["2026-09-11T19:53:11.044590+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.052529+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.060582+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.068870+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.117844+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:11.300303+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:11.300304+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.336654+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:11.563725+00:00", "trade", 10.41, 73974.0]
["2026-09-11T19:53:11.563725+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:11.563749+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.563749+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.563795+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.563795+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.563798+00:00", "trade", 10.41, 1800.0]
["2026-09-11T19:53:11.563800+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.563815+00:00", "trade", 10.41, 46.0]
["2026-09-11T19:53:11.564245+00:00", "trade", 10.41, 1800.0]
["2026-09-11T19:53:11.564251+00:00", "trade", 10.41, 180.0]
["2026-09-11T19:53:11.564254+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.564260+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.564278+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.564278+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:53:11.564278+00:00", "trade", 10.41, 4800.0]
["2026-09-11T19:53:11.564284+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.564305+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:11.565324+00:00", "trade", 10.415, 179.0]
["2026-09-11T19:53:11.566347+00:00", "trade", 10.415, 168.0]
["2026-09-11T19:53:11.566458+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:53:11.566530+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:53:11.573519+00:00", "trade", 10.41, 4300.0]
["2026-09-11T19:53:11.574887+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:53:11.575005+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:53:11.575113+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:53:11.575895+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.575940+00:00", "trade", 10.41, 186.0]
["2026-09-11T19:53:11.575991+00:00", "trade", 10.41, 241.0]
["2026-09-11T19:53:11.640786+00:00", "trade", 10.4181, 100.0]
["2026-09-11T19:53:11.799017+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:11.799020+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:12.129368+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:53:12.129988+00:00", "trade", 10.4138, 20.0]
["2026-09-11T19:53:12.130126+00:00", "trade", 10.4101, 81.0]
["2026-09-11T19:53:12.130180+00:00", "trade", 10.4101, 162.0]
["2026-09-11T19:53:12.130204+00:00", "trade", 10.4101, 81.0]
["2026-09-11T19:53:12.130258+00:00", "trade", 10.41, 937.0]
["2026-09-11T19:53:12.131587+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:53:12.132694+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:12.132699+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:12.332851+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:12.371137+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:12.710372+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:12.710374+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:13.075113+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:13.075114+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:13.331287+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:13.339161+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:13.339163+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:13.579135+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:13.650413+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:13.650458+00:00", "trade", 10.41, 76.0]
["2026-09-11T19:53:13.758048+00:00", "trade", 10.4177, 4.0]
["2026-09-11T19:53:13.759477+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:53:13.760051+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:13.760053+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:13.831838+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:13.918350+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:13.921924+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:13.965197+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:14.061255+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:14.077574+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:14.415726+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:14.417779+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:14.417780+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:14.451623+00:00", "trade", 10.4146, 19.0]
["2026-09-11T19:53:14.452901+00:00", "trade", 10.4104, 20.0]
["2026-09-11T19:53:14.452928+00:00", "trade", 10.4104, 20.0]
["2026-09-11T19:53:14.821626+00:00", "trade", 10.41, 41.0]
["2026-09-11T19:53:14.822904+00:00", "trade", 10.4122, 20.0]
["2026-09-11T19:53:14.929557+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:15.353217+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:53:15.354248+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:53:15.355271+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:15.355276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:15.355442+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:53:15.356212+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:15.357770+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:15.358182+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:15.358540+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:15.358924+00:00", "trade", 10.41, 2042.0]
["2026-09-11T19:53:15.360200+00:00", "trade", 10.4108, 23.0]
["2026-09-11T19:53:15.360251+00:00", "trade", 10.4106, 33.0]
["2026-09-11T19:53:15.370977+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:53:15.375539+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:15.375620+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:15.377485+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:53:15.387222+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:15.575265+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:15.575611+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:53:15.575617+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:53:15.575647+00:00", "trade", 10.41, 940.0]
["2026-09-11T19:53:15.575804+00:00", "trade", 10.41, 24660.0]
["2026-09-11T19:53:15.576898+00:00", "trade", 10.4101, 28.0]
["2026-09-11T19:53:15.577088+00:00", "trade", 10.4101, 31.0]
["2026-09-11T19:53:15.577166+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:53:15.577196+00:00", "trade", 10.4101, 31.0]
["2026-09-11T19:53:15.577283+00:00", "trade", 10.41, 282.0]
["2026-09-11T19:53:15.585631+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:53:15.586071+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:53:15.586133+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:53:15.586214+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:15.723636+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:53:15.866316+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:53:15.867125+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:15.867922+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:53:15.869426+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:16.130393+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:16.179419+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:53:16.845850+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:53:16.875453+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:17.065387+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:17.118311+00:00", "trade", 10.4105, 15148.0]
["2026-09-11T19:53:17.124415+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:17.124417+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:17.539499+00:00", "trade", 10.4145, 40.0]
["2026-09-11T19:53:17.541906+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:17.541908+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:17.581816+00:00", "trade", 10.4145, 9.0]
["2026-09-11T19:53:17.955305+00:00", "trade", 10.4156, 11.0]
["2026-09-11T19:53:17.956556+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:53:17.956611+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:53:17.956667+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:53:17.956734+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:53:17.956929+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:53:17.956986+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:53:17.963304+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:17.963304+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:18.039151+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:18.300202+00:00", "trade", 10.4145, 9.0]
["2026-09-11T19:53:18.383678+00:00", "trade", 10.4123, 2.0]
["2026-09-11T19:53:18.575938+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:19.127772+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:53:19.129026+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:53:19.130022+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:19.130022+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:19.335676+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:19.337205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:19.340773+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:19.344216+00:00", "trade", 10.4105, 14.0]
["2026-09-11T19:53:20.578251+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:20.578342+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:20.580113+00:00", "trade", 10.415, 174.0]
["2026-09-11T19:53:20.586275+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:53:20.586332+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:53:20.586398+00:00", "trade", 10.415, 55.0]
["2026-09-11T19:53:20.648817+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:53:20.649241+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:53:21.049401+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:53:21.053788+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:21.053791+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:21.640047+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:21.640052+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:21.701542+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:22.025660+00:00", "trade", 10.4107, 108.0]
["2026-09-11T19:53:22.055852+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:22.055852+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:22.145995+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:22.187139+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:22.187142+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:22.187145+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:23.057963+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:23.057964+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:23.059455+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:53:23.059512+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:53:23.059584+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:53:23.059651+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:53:23.102361+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:23.197878+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:23.203856+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:23.561085+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:23.561085+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:23.561088+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:23.961218+00:00", "trade", 10.4155, 100.0]
["2026-09-11T19:53:24.337648+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:24.369166+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:25.126681+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:25.126684+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:25.126684+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:25.129012+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:25.129013+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:25.353003+00:00", "trade", 10.415, 324.0]
["2026-09-11T19:53:25.354654+00:00", "trade", 10.415, 153.0]
["2026-09-11T19:53:25.354931+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:53:25.356365+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:53:25.479656+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:25.817200+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:25.825180+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:25.825184+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:26.484540+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:26.486510+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:26.486510+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:26.520653+00:00", "trade", 10.4145, 200.0]
["2026-09-11T19:53:26.525837+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:53:26.528465+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:53:27.301946+00:00", "trade", 10.415, 350.0]
["2026-09-11T19:53:27.311944+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:27.311945+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:27.529263+00:00", "trade", 10.4105, 300.0]
["2026-09-11T19:53:27.581690+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:27.582959+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:53:27.583013+00:00", "trade", 10.415, 159.0]
["2026-09-11T19:53:27.583139+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:53:27.584294+00:00", "trade", 10.4131, 20.0]
["2026-09-11T19:53:27.659013+00:00", "trade", 10.4179, 100.0]
["2026-09-11T19:53:27.659626+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:27.763671+00:00", "trade", 10.4145, 200.0]
["2026-09-11T19:53:29.341449+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:29.341500+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:29.342456+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:53:29.342832+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:53:29.343055+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:53:29.343235+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:29.343334+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:53:29.344748+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:29.602082+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:53:29.639939+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:29.968315+00:00", "trade", 10.4155, 13.0]
["2026-09-11T19:53:29.976022+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:29.976022+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:30.012975+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:30.141549+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:30.303093+00:00", "trade", 10.4145, 8.0]
["2026-09-11T19:53:30.983794+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:30.983796+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:30.985183+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:30.985234+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:53:30.985727+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:53:31.613024+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:53:31.618506+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:31.618507+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:31.753368+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:31.916386+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:53:31.946828+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:31.949540+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:31.949543+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.198340+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:32.484974+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:32.484976+00:00", "trade", 10.41, 73600.0]
["2026-09-11T19:53:32.485009+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485009+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485034+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485034+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485036+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485054+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485058+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485214+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485217+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:53:32.485509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.485512+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:53:32.485548+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:53:32.485548+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:32.485548+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:32.485551+00:00", "trade", 10.41, 4800.0]
["2026-09-11T19:53:32.486092+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:32.486257+00:00", "trade", 10.4104, 86.0]
["2026-09-11T19:53:32.486317+00:00", "trade", 10.4101, 152.0]
["2026-09-11T19:53:32.486844+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:53:32.487260+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:32.487268+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.487301+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:53:32.488363+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:53:32.495165+00:00", "trade", 10.41, 3200.0]
["2026-09-11T19:53:32.496410+00:00", "trade", 10.41, 35.0]
["2026-09-11T19:53:32.496539+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:53:32.496578+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:53:32.504207+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:53:32.504285+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.504330+00:00", "trade", 10.41, 221.0]
["2026-09-11T19:53:32.504382+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.504430+00:00", "trade", 10.41, 393.0]
["2026-09-11T19:53:32.505678+00:00", "trade", 10.4104, 20.0]
["2026-09-11T19:53:32.593844+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:32.961674+00:00", "trade", 10.4142, 8.0]
["2026-09-11T19:53:32.963993+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:32.963995+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004175+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004181+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004181+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:53:33.004181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004184+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:33.004185+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004187+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:53:33.004187+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004189+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:53:33.004193+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004193+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004196+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004200+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004200+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004200+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:53:33.004201+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004205+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004205+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004207+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004210+00:00", "trade", 10.41, 4000.0]
["2026-09-11T19:53:33.004210+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:53:33.004211+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004214+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004214+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004219+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004219+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:53:33.004220+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004220+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.004224+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004224+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004229+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:53:33.004229+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004232+00:00", "trade", 10.41, 25500.0]
["2026-09-11T19:53:33.004235+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:53:33.004235+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:53:33.004238+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:53:33.004240+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004240+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:53:33.004243+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:53:33.004243+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:53:33.004243+00:00", "trade", 10.41, 35282.0]
["2026-09-11T19:53:33.004833+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004836+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004839+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004923+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004929+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.004932+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005272+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005314+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005338+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005350+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005485+00:00", "trade", 10.4101, 20.0]
["2026-09-11T19:53:33.005513+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:53:33.005597+00:00", "trade", 10.4101, 23.0]
["2026-09-11T19:53:33.005624+00:00", "trade", 10.41, 46.0]
["2026-09-11T19:53:33.005708+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:53:33.005735+00:00", "trade", 10.41, 110.0]
["2026-09-11T19:53:33.005822+00:00", "trade", 10.41, 41.0]
["2026-09-11T19:53:33.005846+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005876+00:00", "trade", 10.41, 53.0]
["2026-09-11T19:53:33.005885+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005900+00:00", "trade", 10.41, 292.0]
["2026-09-11T19:53:33.005937+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005945+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.005979+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:53:33.006006+00:00", "trade", 10.41, 110.0]
["2026-09-11T19:53:33.006060+00:00", "trade", 10.41, 28.0]
["2026-09-11T19:53:33.006153+00:00", "trade", 10.41, 48.0]
["2026-09-11T19:53:33.006204+00:00", "trade", 10.41, 76.0]
["2026-09-11T19:53:33.006228+00:00", "trade", 10.41, 388.0]
["2026-09-11T19:53:33.008793+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:53:33.009638+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:53:33.016035+00:00", "trade", 10.41, 584.0]
["2026-09-11T19:53:33.017280+00:00", "trade", 10.4105, 24.0]
["2026-09-11T19:53:33.470233+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.470233+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:53:33.470512+00:00", "trade", 10.41, 122.0]
["2026-09-11T19:53:33.471424+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:53:33.472139+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.472139+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.497225+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:33.519078+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:53:33.697454+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.697457+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.697457+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.751086+00:00", "trade", 10.41, 341.0]
["2026-09-11T19:53:33.962707+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:33.962709+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:33.971541+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:53:33.972789+00:00", "trade", 10.4103, 25.0]
["2026-09-11T19:53:34.115067+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:53:34.124359+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:34.294327+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:34.296376+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:34.296377+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:34.320915+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:34.341115+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:34.578043+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:34.578124+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:34.579493+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:53:34.579544+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:53:34.582776+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:34.582778+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:34.640342+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:53:34.718131+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:35.412950+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:35.412951+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:35.754513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:35.754516+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:35.784304+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:36.115345+00:00", "trade", 10.4177, 9.0]
["2026-09-11T19:53:36.415536+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:36.415537+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:36.416788+00:00", "trade", 10.4121, 20.0]
["2026-09-11T19:53:36.416987+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:53:36.677298+00:00", "trade", 10.415, 149.0]
["2026-09-11T19:53:36.893991+00:00", "trade", 10.4104, 26.0]
["2026-09-11T19:53:36.895251+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:53:36.896084+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:36.896086+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:37.233724+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:37.254907+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:37.255557+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:53:37.256089+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:53:37.257016+00:00", "trade", 10.415, 112.0]
["2026-09-11T19:53:37.257346+00:00", "trade", 10.411, 20.0]
["2026-09-11T19:53:37.259365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:37.259367+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:37.340398+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:38.609364+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:38.944669+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:53:38.946055+00:00", "trade", 10.415, 162.0]
["2026-09-11T19:53:39.264998+00:00", "trade", 10.4149, 10.0]
["2026-09-11T19:53:39.340028+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:39.341763+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:39.348976+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:39.349039+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:39.726061+00:00", "trade", 10.4104, 22.0]
["2026-09-11T19:53:39.836442+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:40.059230+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:41.579659+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:41.579740+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:41.579815+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:41.581445+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:53:41.581493+00:00", "trade", 10.415, 172.0]
["2026-09-11T19:53:41.582774+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:53:41.585223+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:41.585225+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:41.687802+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:42.261992+00:00", "trade", 10.4104, 19.0]
["2026-09-11T19:53:42.264786+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:42.264791+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:42.266094+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:53:42.266157+00:00", "trade", 10.411, 22.0]
["2026-09-11T19:53:42.316768+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:53:42.316786+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:53:42.337093+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:42.507343+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:42.508618+00:00", "trade", 10.413, 20.0]
["2026-09-11T19:53:42.590867+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:42.653233+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:53:42.654505+00:00", "trade", 10.4113, 33.0]
["2026-09-11T19:53:42.880845+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:53:43.104619+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:43.104620+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:43.120037+00:00", "trade", 10.4139, 300.0]
["2026-09-11T19:53:43.128496+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:53:43.130721+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:53:43.137806+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:53:43.138817+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:53:43.139629+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:53:43.140540+00:00", "trade", 10.4139, 200.0]
["2026-09-11T19:53:43.445628+00:00", "trade", 10.4139, 38.0]
["2026-09-11T19:53:43.491241+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:43.673535+00:00", "trade", 10.415, 150.0]
["2026-09-11T19:53:43.674816+00:00", "trade", 10.4141, 25.0]
["2026-09-11T19:53:44.343087+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:44.343142+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:44.497911+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:44.672001+00:00", "trade", 10.4172, 8.0]
["2026-09-11T19:53:44.690455+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:44.690456+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:44.691737+00:00", "trade", 10.4122, 30.0]
["2026-09-11T19:53:45.194835+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:53:45.346802+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:45.400480+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:45.407965+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:45.408151+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:53:45.410364+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:45.410364+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:45.411648+00:00", "trade", 10.4122, 23.0]
["2026-09-11T19:53:45.673031+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:53:46.220045+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:53:46.221323+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:53:46.222183+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:53:47.380979+00:00", "trade", 10.4139, 6.0]
["2026-09-11T19:53:47.382260+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:53:47.388789+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:47.416981+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:47.418226+00:00", "trade", 10.4124, 20.0]
["2026-09-11T19:53:47.418310+00:00", "trade", 10.4128, 29.0]
["2026-09-11T19:53:47.421136+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:47.421138+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:47.578020+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:47.637147+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:47.797648+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:53:47.828938+00:00", "trade", 10.4148, 300.0]
["2026-09-11T19:53:47.830219+00:00", "trade", 10.413, 22.0]
["2026-09-11T19:53:47.831097+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:48.223501+00:00", "trade", 10.4148, 10.0]
["2026-09-11T19:53:48.577832+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:48.577937+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:48.579209+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:53:48.738769+00:00", "trade", 10.4102, 1000.0]
["2026-09-11T19:53:48.739087+00:00", "trade", 10.4102, 2000.0]
["2026-09-11T19:53:48.739334+00:00", "trade", 10.4102, 4000.0]
["2026-09-11T19:53:48.739490+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.739493+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.739493+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.739500+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:53:48.739530+00:00", "trade", 10.41, 53.0]
["2026-09-11T19:53:48.739533+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.739536+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.739966+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:53:48.739993+00:00", "trade", 10.41, 110.0]
["2026-09-11T19:53:48.740023+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740026+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740032+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740041+00:00", "trade", 10.41, 163.0]
["2026-09-11T19:53:48.740047+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740047+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:53:48.740053+00:00", "trade", 10.41, 2400.0]
["2026-09-11T19:53:48.740062+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740065+00:00", "trade", 10.4102, 43.0]
["2026-09-11T19:53:48.740071+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740071+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740089+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:48.740101+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740131+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:53:48.740161+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:48.740167+00:00", "trade", 10.41, 260.0]
["2026-09-11T19:53:48.740215+00:00", "trade", 10.41, 268.0]
["2026-09-11T19:53:48.740239+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:53:48.740273+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740275+00:00", "trade", 10.41, 60.0]
["2026-09-11T19:53:48.740278+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740281+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740287+00:00", "trade", 10.41, 3300.0]
["2026-09-11T19:53:48.740305+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740308+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.740311+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:53:48.740347+00:00", "trade", 10.4112, 28.0]
["2026-09-11T19:53:48.740371+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:48.740396+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:53:48.740435+00:00", "trade", 10.4102, 86.0]
["2026-09-11T19:53:48.740624+00:00", "trade", 10.4113, 21.0]
["2026-09-11T19:53:48.740684+00:00", "trade", 10.4112, 23.0]
["2026-09-11T19:53:48.740708+00:00", "trade", 10.4102, 28.0]
["2026-09-11T19:53:48.740808+00:00", "trade", 10.4102, 172.0]
["2026-09-11T19:53:48.740865+00:00", "trade", 10.41, 77.0]
["2026-09-11T19:53:48.740874+00:00", "trade", 10.41, 1282.0]
["2026-09-11T19:53:48.741289+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:53:48.741343+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:53:48.741370+00:00", "trade", 10.41, 46.0]
["2026-09-11T19:53:48.741451+00:00", "trade", 10.41, 168.0]
["2026-09-11T19:53:48.741502+00:00", "trade", 10.41, 103.0]
["2026-09-11T19:53:48.741553+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:53:48.741580+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:53:48.741686+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:53:48.741692+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:53:48.741716+00:00", "trade", 10.415, 73.0]
["2026-09-11T19:53:48.741740+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:53:48.741791+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:53:48.741842+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:53:48.741890+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:53:48.741917+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:53:48.741971+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:53:48.742053+00:00", "trade", 10.41, 153.0]
["2026-09-11T19:53:48.742107+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:53:48.742158+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:53:48.742209+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:53:48.742260+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:53:48.742311+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:53:48.742338+00:00", "trade", 10.41, 27.0]
["2026-09-11T19:53:48.742413+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:53:48.742422+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:53:48.742470+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:48.742472+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:48.743740+00:00", "trade", 10.413, 22.0]
["2026-09-11T19:53:48.744633+00:00", "trade", 10.415, 129.0]
["2026-09-11T19:53:48.745252+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:53:48.754012+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:53:48.812216+00:00", "trade", 10.41, 392.0]
["2026-09-11T19:53:48.813951+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:53:48.821231+00:00", "trade", 10.41, 378.0]
["2026-09-11T19:53:48.821279+00:00", "trade", 10.41, 261.0]
["2026-09-11T19:53:48.821330+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:48.821381+00:00", "trade", 10.41, 395.0]
["2026-09-11T19:53:48.821432+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:53:48.836017+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:49.343295+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:50.079700+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:50.096308+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:50.271484+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:50.301673+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:50.301676+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:50.522080+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:53:51.522772+00:00", "trade", 10.4171, 12.0]
["2026-09-11T19:53:51.524143+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:53:51.524192+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:53:51.533460+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:51.553138+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:51.553142+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:51.624384+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:51.721822+00:00", "trade", 10.41, 90.0]
["2026-09-11T19:53:51.721909+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:53:52.198890+00:00", "trade", 10.4138, 100.0]
["2026-09-11T19:53:52.417167+00:00", "trade", 10.4105, 72.0]
["2026-09-11T19:53:52.517688+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:53.036254+00:00", "trade", 10.41, 70.0]
["2026-09-11T19:53:53.037481+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:53:53.041667+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:53.041671+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:53.923375+00:00", "trade", 10.4104, 27.0]
["2026-09-11T19:53:53.929182+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:53.935449+00:00", "trade", 10.4104, 100.0]
["2026-09-11T19:53:53.936071+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:53.936075+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:53.953044+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:53:53.957022+00:00", "trade", 10.415, 205.0]
["2026-09-11T19:53:54.082947+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:54.339942+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:54.340008+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:54.341616+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:54.341617+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:53:54.577952+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:54.578031+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:55.343706+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:55.343707+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:55.344985+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:53:55.345124+00:00", "trade", 10.415, 164.0]
["2026-09-11T19:53:55.455778+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:55.799922+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:55.799926+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:55.851313+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:55.899057+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:55.899090+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:55.899118+00:00", "trade", 10.41, 9.0]
["2026-09-11T19:53:55.899205+00:00", "trade", 10.41, 19.0]
["2026-09-11T19:53:55.899259+00:00", "trade", 10.41, 98.0]
["2026-09-11T19:53:56.652724+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:57.160368+00:00", "trade", 10.4138, 500.0]
["2026-09-11T19:53:57.165140+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:53:57.167453+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:57.167456+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:57.369393+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:57.454456+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:57.454459+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:57.458002+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:53:57.458365+00:00", "trade", 10.415, 186.0]
["2026-09-11T19:53:57.458411+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:57.458471+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:53:57.458522+00:00", "trade", 10.415, 66.0]
["2026-09-11T19:53:57.458726+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:57.676081+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:53:57.676135+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:53:57.789971+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:53:59.012808+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:53:59.281681+00:00", "trade", 10.414, 100.0]
["2026-09-11T19:53:59.340219+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:53:59.340275+00:00", "trade", 10.415, 161.0]
["2026-09-11T19:53:59.342260+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:53:59.342260+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:53:59.673748+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:54:00.013007+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:00.167954+00:00", "trade", 10.4138, 200.0]
["2026-09-11T19:54:00.261934+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:00.267208+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:54:00.733332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:00.743434+00:00", "trade", 10.414, 100.0]
["2026-09-11T19:54:00.904825+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:00.941807+00:00", "trade", 10.4139, 14.0]
["2026-09-11T19:54:01.042297+00:00", "trade", 10.4138, 21.0]
["2026-09-11T19:54:01.048636+00:00", "trade", 10.4138, 5.0]
["2026-09-11T19:54:01.059249+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:54:01.137023+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:01.578552+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:01.580116+00:00", "trade", 10.415, 149.0]
["2026-09-11T19:54:01.581535+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:54:02.677181+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:02.678336+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:54:02.713288+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.057058+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:54:03.307641+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307644+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307686+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307686+00:00", "trade", 10.41, 89.0]
["2026-09-11T19:54:03.307701+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307704+00:00", "trade", 10.41, 55199.0]
["2026-09-11T19:54:03.307707+00:00", "trade", 10.41, 15000.0]
["2026-09-11T19:54:03.307710+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307714+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307715+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:03.307717+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307717+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307722+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307722+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307725+00:00", "trade", 10.41, 150.0]
["2026-09-11T19:54:03.307725+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:54:03.307728+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:54:03.307731+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:54:03.307731+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:54:03.307736+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:54:03.307736+00:00", "trade", 10.41, 1900.0]
["2026-09-11T19:54:03.307738+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307738+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307741+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.307741+00:00", "trade", 10.41, 5817.0]
["2026-09-11T19:54:03.307824+00:00", "trade", 10.41, 2200.0]
["2026-09-11T19:54:03.307827+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:54:03.308140+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.308143+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.308158+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.308158+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:54:03.308167+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.308170+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:54:03.308170+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:03.308191+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.308838+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:03.308838+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:03.308973+00:00", "trade", 10.4103, 124.0]
["2026-09-11T19:54:03.309021+00:00", "trade", 10.4101, 57.0]
["2026-09-11T19:54:03.309100+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:54:03.309157+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:54:03.309211+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:54:03.310597+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.310684+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.310772+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.310859+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.310943+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311015+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.311087+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:03.311126+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.311162+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:03.311184+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:03.311190+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.311223+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.311238+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.311247+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.311259+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.311277+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.311289+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311319+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.311328+00:00", "trade", 10.415, 1947.0]
["2026-09-11T19:54:03.311334+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311340+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311349+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.311379+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.311385+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.311430+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311436+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.311490+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311517+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311547+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:54:03.311598+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.311605+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:03.311659+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:54:03.311683+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.311752+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.311830+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:54:03.311905+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.311977+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:54:03.312050+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:54:03.312128+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:54:03.312197+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.312272+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.312362+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.312431+00:00", "trade", 10.4122, 20.0]
["2026-09-11T19:54:03.312441+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:03.312510+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.312585+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.312762+00:00", "trade", 10.413, 20.0]
["2026-09-11T19:54:03.312768+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:54:03.312898+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.313144+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:54:03.313920+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.314356+00:00", "trade", 10.415, 188.0]
["2026-09-11T19:54:03.314976+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.315183+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.315424+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.315430+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.315448+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.315514+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:54:03.315592+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:54:03.315778+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:03.315950+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.316133+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.316221+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:54:03.316432+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:54:03.316629+00:00", "trade", 10.415, 215.0]
["2026-09-11T19:54:03.316666+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:54:03.316840+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:54:03.317192+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:54:03.318386+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:54:03.319537+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:54:03.319628+00:00", "trade", 10.4108, 101.0]
["2026-09-11T19:54:03.320788+00:00", "trade", 10.4139, 20.0]
["2026-09-11T19:54:03.320867+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:54:03.323320+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:03.323555+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.323579+00:00", "trade", 10.415, 291.0]
["2026-09-11T19:54:03.323817+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:54:03.324827+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:54:03.326544+00:00", "trade", 10.41, 117.0]
["2026-09-11T19:54:03.326592+00:00", "trade", 10.41, 216.0]
["2026-09-11T19:54:03.326661+00:00", "trade", 10.41, 247.0]
["2026-09-11T19:54:03.326712+00:00", "trade", 10.41, 1236.0]
["2026-09-11T19:54:03.327837+00:00", "trade", 10.4119, 27.0]
["2026-09-11T19:54:03.327957+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:54:03.328102+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:54:03.328261+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:54:03.677185+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:54:03.790335+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:03.791583+00:00", "trade", 10.414, 24.0]
["2026-09-11T19:54:03.868091+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:04.020951+00:00", "trade", 10.4136, 100.0]
["2026-09-11T19:54:04.028162+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:54:04.028162+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:54:04.340381+00:00", "trade", 10.4105, 200.0]
["2026-09-11T19:54:04.347252+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:04.348500+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:54:04.356448+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:04.457266+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:54:04.507876+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:54:04.675038+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:04.775658+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:54:04.851925+00:00", "trade", 10.4105, 100.0]
["2026-09-11T19:54:04.880322+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:04.881576+00:00", "trade", 10.4138, 21.0]
["2026-09-11T19:54:04.921237+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:05.073640+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:54:05.074539+00:00", "trade", 10.41, 19.0]
["2026-09-11T19:54:05.232349+00:00", "trade", 10.41, 2900.0]
["2026-09-11T19:54:05.233558+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:54:05.233588+00:00", "trade", 10.41, 3500.0]
["2026-09-11T19:54:05.233597+00:00", "trade", 10.4105, 162.0]
["2026-09-11T19:54:05.233645+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:05.233696+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:54:05.233759+00:00", "trade", 10.41, 3600.0]
["2026-09-11T19:54:05.233771+00:00", "trade", 10.41, 3600.0]
["2026-09-11T19:54:05.233789+00:00", "trade", 10.41, 2800.0]
["2026-09-11T19:54:05.233798+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:54:05.233838+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.233847+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:05.233874+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.233883+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.233901+00:00", "trade", 10.41, 6527.0]
["2026-09-11T19:54:05.233964+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.233970+00:00", "trade", 10.41, 7718.0]
["2026-09-11T19:54:05.234039+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:54:05.234048+00:00", "trade", 10.41, 2700.0]
["2026-09-11T19:54:05.234123+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.234141+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:54:05.234207+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:05.234219+00:00", "trade", 10.41, 1040.0]
["2026-09-11T19:54:05.234298+00:00", "trade", 10.41, 2260.0]
["2026-09-11T19:54:05.234803+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:54:05.234935+00:00", "trade", 10.41, 2700.0]
["2026-09-11T19:54:05.235158+00:00", "trade", 10.41, 840.0]
["2026-09-11T19:54:05.235197+00:00", "trade", 10.41, 3500.0]
["2026-09-11T19:54:05.235275+00:00", "trade", 10.41, 2700.0]
["2026-09-11T19:54:05.235332+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:54:05.235379+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:05.235380+00:00", "trade", 10.41, 28215.0]
["2026-09-11T19:54:05.235479+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:05.235504+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:05.235558+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:54:05.236222+00:00", "trade", 10.41, 2500.0]
["2026-09-11T19:54:05.236448+00:00", "trade", 10.41, 3600.0]
["2026-09-11T19:54:05.236700+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:54:05.236742+00:00", "trade", 10.415, 235.0]
["2026-09-11T19:54:05.236986+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:54:05.237121+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.237521+00:00", "trade", 10.415, 238.0]
["2026-09-11T19:54:05.238977+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:54:05.239223+00:00", "trade", 10.415, 244.0]
["2026-09-11T19:54:05.243942+00:00", "trade", 10.41, 1600.0]
["2026-09-11T19:54:05.244050+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:54:05.244429+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:54:05.244736+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.245096+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:54:05.245141+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.251556+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:05.251685+00:00", "trade", 10.41, 2700.0]
["2026-09-11T19:54:05.252948+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.253390+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:54:05.253456+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:54:05.263705+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:54:05.268670+00:00", "trade", 10.41, 275.0]
["2026-09-11T19:54:05.268724+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.268757+00:00", "trade", 10.415, 36.0]
["2026-09-11T19:54:05.268775+00:00", "trade", 10.41, 38.0]
["2026-09-11T19:54:05.269590+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:54:05.277240+00:00", "trade", 10.41, 216.0]
["2026-09-11T19:54:05.277285+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.277339+00:00", "trade", 10.41, 288.0]
["2026-09-11T19:54:05.277387+00:00", "trade", 10.41, 267.0]
["2026-09-11T19:54:05.277441+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:05.279059+00:00", "trade", 10.41, 1705.0]
["2026-09-11T19:54:05.295409+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:54:05.307742+00:00", "trade", 10.41, 3081.0]
["2026-09-11T19:54:05.309329+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:54:05.309726+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:05.313009+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:05.336343+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:54:05.419746+00:00", "trade", 10.4166, 10.0]
["2026-09-11T19:54:05.688150+00:00", "trade", 10.4123, 7.0]
["2026-09-11T19:54:05.805919+00:00", "trade", 10.4105, 113.0]
["2026-09-11T19:54:05.873199+00:00", "trade", 10.41, 1400.0]
["2026-09-11T19:54:05.874714+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:54:05.882987+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:54:06.901274+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:54:06.972902+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:07.375479+00:00", "trade", 10.4177, 95.0]
["2026-09-11T19:54:07.499040+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:08.032182+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:08.327064+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:08.327064+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:08.327067+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:08.327073+00:00", "trade", 10.41, 7400.0]
["2026-09-11T19:54:08.327085+00:00", "trade", 10.41, 2300.0]
["2026-09-11T19:54:08.327400+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:08.328580+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:54:08.337105+00:00", "trade", 10.41, 94.0]
["2026-09-11T19:54:08.338777+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:08.338846+00:00", "trade", 10.41, 398.0]
["2026-09-11T19:54:08.406354+00:00", "trade", 10.4165, 400.0]
["2026-09-11T19:54:08.468025+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:08.514143+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:08.672310+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:08.673018+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:08.676195+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:08.806846+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:08.909215+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:09.013908+00:00", "trade", 10.4135, 200.0]
["2026-09-11T19:54:09.340335+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:09.342317+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:54:09.348070+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:09.487276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:09.586799+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:09.655356+00:00", "trade", 10.41, 1317.0]
["2026-09-11T19:54:09.764092+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:09.861061+00:00", "trade", 10.4104, 11.0]
["2026-09-11T19:54:09.866113+00:00", "trade", 10.4104, 8.0]
["2026-09-11T19:54:09.866815+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:09.869469+00:00", "trade", 10.4104, 4.0]
["2026-09-11T19:54:09.919998+00:00", "trade", 10.4104, 19.0]
["2026-09-11T19:54:09.929830+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:09.943764+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:10.125063+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:54:10.316934+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:54:10.522453+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:54:10.524751+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:54:10.525192+00:00", "trade", 10.415, 72.0]
["2026-09-11T19:54:10.718348+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:10.718351+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:10.718354+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:10.718357+00:00", "trade", 10.41, 29700.0]
["2026-09-11T19:54:10.726082+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:54:10.920327+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:11.060451+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:11.243575+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:54:12.120842+00:00", "trade", 10.41, 297.0]
["2026-09-11T19:54:12.122679+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:54:12.122751+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:54:12.122802+00:00", "trade", 10.415, 74.0]
["2026-09-11T19:54:12.282849+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:12.689107+00:00", "trade", 10.4134, 15.0]
["2026-09-11T19:54:12.922250+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:12.922250+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:12.922253+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:13.634554+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:13.959362+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:14.110327+00:00", "trade", 10.41, 2800.0]
["2026-09-11T19:54:14.110384+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:14.111611+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:54:14.111806+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:54:14.111857+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:54:14.112071+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:54:14.118396+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:14.118398+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:14.174939+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:54:14.218449+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:14.275865+00:00", "trade", 10.4133, 100.0]
["2026-09-11T19:54:14.341728+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:14.533876+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:54:14.599399+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:14.601170+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:14.669349+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:14.711136+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:54:15.423977+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:15.801017+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:15.801018+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:15.801718+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:15.961426+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:16.231386+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:16.234557+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:16.234559+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:16.532989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:16.578582+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:54:16.578623+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:16.580037+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:54:16.580978+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:16.580981+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:16.616754+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:16.626976+00:00", "trade", 10.41, 91.0]
["2026-09-11T19:54:16.627012+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:54:16.627096+00:00", "trade", 10.41, 226.0]
["2026-09-11T19:54:16.666631+00:00", "trade", 10.4105, 71.0]
["2026-09-11T19:54:16.666697+00:00", "trade", 10.4104, 35.0]
["2026-09-11T19:54:16.888601+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:16.888626+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:17.120183+00:00", "trade", 10.4104, 1840.0]
["2026-09-11T19:54:17.123921+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:54:17.258894+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:17.575933+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:17.575933+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:17.575946+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:17.791727+00:00", "trade", 10.4134, 100.0]
["2026-09-11T19:54:17.922213+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:54:17.923963+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:54:17.925602+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:18.922481+00:00", "trade", 10.4164, 12.0]
["2026-09-11T19:54:18.929178+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:18.929184+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:19.042927+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:19.080393+00:00", "trade", 10.4132, 4.0]
["2026-09-11T19:54:19.343039+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:19.345384+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:19.345384+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:19.716182+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:19.716185+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:19.846783+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:20.029533+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:20.030896+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:21.455312+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:21.456359+00:00", "trade", 10.415, 172.0]
["2026-09-11T19:54:21.456410+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:54:21.457856+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:54:21.463622+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:21.463624+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:54:21.572949+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:54:21.633733+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:21.988761+00:00", "trade", 10.4134, 12.0]
["2026-09-11T19:54:22.141645+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:22.357715+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:22.357718+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:22.376143+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:54:22.461985+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:22.463276+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:54:23.578438+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:23.580306+00:00", "trade", 10.415, 168.0]
["2026-09-11T19:54:23.611860+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:23.611861+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:23.615132+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:24.161099+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:54:24.171924+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:24.171925+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:24.288218+00:00", "trade", 10.4105, 1785.0]
["2026-09-11T19:54:24.343036+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:24.781350+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:25.401360+00:00", "trade", 10.4132, 100.0]
["2026-09-11T19:54:25.532611+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:25.534992+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:25.626998+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:25.626999+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:25.755405+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:26.713681+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:26.714839+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:54:26.714965+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:54:26.717557+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:54:27.118313+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:27.150360+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:27.270607+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:27.503283+00:00", "trade", 10.41, 998.0]
["2026-09-11T19:54:27.503493+00:00", "trade", 10.41, 102.0]
["2026-09-11T19:54:27.503653+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:27.506494+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:27.506497+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:27.604450+00:00", "trade", 10.4105, 108.0]
["2026-09-11T19:54:28.152751+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:54:28.155063+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:28.155066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:28.248739+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:29.014006+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:29.014010+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:29.122957+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:29.124839+00:00", "trade", 10.415, 93.0]
["2026-09-11T19:54:29.344440+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:29.454662+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:29.934613+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:29.934613+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:30.013039+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:30.122121+00:00", "trade", 10.4132, 5.0]
["2026-09-11T19:54:30.257316+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:30.257361+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:30.578665+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:30.583086+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:54:30.671782+00:00", "trade", 10.4134, 100.0]
["2026-09-11T19:54:30.696582+00:00", "trade", 10.41, 1076.0]
["2026-09-11T19:54:30.697463+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:31.460731+00:00", "trade", 10.41, 84.0]
["2026-09-11T19:54:31.463001+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:31.463001+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:31.466637+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:54:31.961909+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:31.964168+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:31.964169+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:31.965100+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:54:31.966733+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:54:32.079463+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:32.362142+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:32.470454+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:32.470457+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:32.552612+00:00", "trade", 10.4105, 159.0]
["2026-09-11T19:54:32.829201+00:00", "trade", 10.4151, 5000.0]
["2026-09-11T19:54:32.831629+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:32.831631+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:33.118734+00:00", "trade", 10.4101, 1.0]
["2026-09-11T19:54:33.124762+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:33.124763+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:33.313835+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:33.558114+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:33.558116+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:33.813036+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:33.814067+00:00", "trade", 10.4134, 15.0]
["2026-09-11T19:54:33.826327+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:33.826330+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:33.857505+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:33.871838+00:00", "trade", 10.4104, 44.0]
["2026-09-11T19:54:33.922867+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:34.349143+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:34.351094+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:54:34.438404+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:54:34.470452+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:34.697251+00:00", "trade", 10.4132, 11.0]
["2026-09-11T19:54:34.792639+00:00", "trade", 10.4105, 300.0]
["2026-09-11T19:54:35.285458+00:00", "trade", 10.4105, 1480.0]
["2026-09-11T19:54:35.288862+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:54:35.288864+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:35.291622+00:00", "trade", 10.4105, 200.0]
["2026-09-11T19:54:35.660042+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:36.017614+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:54:36.019998+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:36.019999+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:37.086989+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:37.088289+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:37.088424+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:54:37.088722+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:54:37.089314+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:37.089315+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:37.113453+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:37.162707+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:37.578047+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:38.157171+00:00", "trade", 10.4107, 18.0]
["2026-09-11T19:54:38.247076+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:39.086820+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:39.086822+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:39.303413+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:39.347053+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:39.470624+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:39.470626+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:39.472596+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:54:39.472599+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:39.827909+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:39.867613+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:39.902502+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:54:39.905775+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:39.905777+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:41.545024+00:00", "trade", 10.415, 973.0]
["2026-09-11T19:54:41.546010+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:54:41.546242+00:00", "trade", 10.415, 127.0]
["2026-09-11T19:54:41.546441+00:00", "trade", 10.415, 127.0]
["2026-09-11T19:54:41.548801+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:41.548801+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:41.585071+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:41.673879+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:41.673884+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:41.675653+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:41.675655+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:42.080265+00:00", "trade", 10.4133, 11.0]
["2026-09-11T19:54:42.100894+00:00", "trade", 10.4131, 4.0]
["2026-09-11T19:54:42.104379+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:42.104380+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:43.121401+00:00", "trade", 10.4107, 29.0]
["2026-09-11T19:54:43.221879+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:43.221879+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:43.236067+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:43.236068+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:43.251316+00:00", "trade", 10.4105, 106.0]
["2026-09-11T19:54:43.720460+00:00", "trade", 10.4164, 100.0]
["2026-09-11T19:54:43.732525+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:43.732525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:43.770577+00:00", "trade", 10.4105, 300.0]
["2026-09-11T19:54:43.792863+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:44.327190+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:54:44.327190+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:44.348998+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:44.374298+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:54:44.381743+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:44.478351+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:44.478355+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:44.577897+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:44.580255+00:00", "trade", 10.415, 235.0]
["2026-09-11T19:54:45.230276+00:00", "trade", 10.4121, 100.0]
["2026-09-11T19:54:45.491928+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:45.582520+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:54:45.584002+00:00", "trade", 10.415, 171.0]
["2026-09-11T19:54:45.584231+00:00", "trade", 10.415, 171.0]
["2026-09-11T19:54:45.586273+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:54:45.586273+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:46.294765+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:54:47.562502+00:00", "trade", 10.4133, 100.0]
["2026-09-11T19:54:48.678930+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:48.678931+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:48.687062+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:54:48.781980+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:48.781985+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:48.844352+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:54:48.969540+00:00", "trade", 10.415, 174.0]
["2026-09-11T19:54:48.969543+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:48.969543+00:00", "trade", 10.415, 1464.0]
["2026-09-11T19:54:48.969570+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:54:48.969570+00:00", "trade", 10.415, 662.0]
["2026-09-11T19:54:48.970057+00:00", "trade", 10.415, 2194.0]
["2026-09-11T19:54:48.970114+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:48.970174+00:00", "trade", 10.415, 946.0]
["2026-09-11T19:54:48.970225+00:00", "trade", 10.415, 361.0]
["2026-09-11T19:54:48.970289+00:00", "trade", 10.415, 3759.0]
["2026-09-11T19:54:48.970354+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:49.006299+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:54:49.013847+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:54:49.013847+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:49.348688+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:49.361150+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:49.919759+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:49.919760+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:49.920863+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:49.920933+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:54:49.932270+00:00", "trade", 10.4106, 22.0]
["2026-09-11T19:54:49.935241+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:49.983767+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:50.102908+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:54:50.103359+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:54:50.103406+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:50.107075+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:50.240593+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:50.244066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:50.244070+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:50.247312+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:54:50.247369+00:00", "trade", 10.415, 476.0]
["2026-09-11T19:54:50.494545+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:54:50.579329+00:00", "trade", 10.4164, 100.0]
["2026-09-11T19:54:50.908589+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:50.996818+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:51.158057+00:00", "trade", 10.415, 183.0]
["2026-09-11T19:54:51.161691+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:51.161692+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:54:51.162730+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:54:51.586264+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:51.647782+00:00", "trade", 10.4109, 300.0]
["2026-09-11T19:54:51.701335+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:51.701336+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:54:52.029191+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:52.060394+00:00", "trade", 10.4118, 400.0]
["2026-09-11T19:54:52.066944+00:00", "trade", 10.4118, 100.0]
["2026-09-11T19:54:52.196459+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:52.542992+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:52.544435+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:54:53.652966+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:53.652967+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:53.655057+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:54:53.655111+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:54:53.655358+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:54:53.655866+00:00", "trade", 10.41, 16.0]
["2026-09-11T19:54:53.656101+00:00", "trade", 10.41, 64.0]
["2026-09-11T19:54:53.656302+00:00", "trade", 10.4139, 20.0]
["2026-09-11T19:54:53.699115+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:54.162259+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:54.199960+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:54:54.282489+00:00", "trade", 10.4133, 16.0]
["2026-09-11T19:54:54.305465+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:54.305466+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:54.309953+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:54.346490+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:54.346568+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:54:54.346617+00:00", "trade", 10.415, 61.0]
["2026-09-11T19:54:55.018825+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:54:55.037887+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:55.072875+00:00", "trade", 10.41, 65.0]
["2026-09-11T19:54:55.154387+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:55.667388+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:54:55.671820+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:55.672108+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:55.672109+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:55.967325+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:54:56.018567+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:56.448690+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:54:56.536776+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:56.536778+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:56.538891+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:56.538892+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:56.696000+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:56.936941+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:54:57.678368+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:57.680013+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:54:57.779980+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:58.578089+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:54:59.258265+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:59.258269+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:59.259186+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:54:59.259767+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:54:59.299548+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:54:59.314058+00:00", "trade", 10.415, 271.0]
["2026-09-11T19:54:59.353497+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:54:59.358831+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:59.480693+00:00", "trade", 10.41, 6500.0]
["2026-09-11T19:54:59.510344+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:54:59.510347+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:54:59.519874+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:54:59.680907+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:54:59.683190+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:54:59.683192+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:54:59.764735+00:00", "trade", 10.4163, 100.0]
["2026-09-11T19:55:00.013052+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:00.500686+00:00", "trade", 10.415, 349.0]
["2026-09-11T19:55:00.620711+00:00", "trade", 10.4133, 210.0]
["2026-09-11T19:55:00.624184+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:00.721017+00:00", "trade", 10.412, 159.0]
["2026-09-11T19:55:00.732769+00:00", "trade", 10.4133, 3.0]
["2026-09-11T19:55:00.754902+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:00.769802+00:00", "trade", 10.4133, 100.0]
["2026-09-11T19:55:00.872912+00:00", "trade", 10.41, 77.0]
["2026-09-11T19:55:00.885780+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:00.981158+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:01.034832+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:55:01.055230+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:55:01.133413+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:55:01.276927+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:55:01.345120+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:55:01.406565+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:55:01.406568+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406572+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:55:01.406574+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406580+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:55:01.406584+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:55:01.406587+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:55:01.406592+00:00", "trade", 10.41, 9100.0]
["2026-09-11T19:55:01.406592+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406599+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406604+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406604+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406610+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406617+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406617+00:00", "trade", 10.41, 110.0]
["2026-09-11T19:55:01.406622+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:01.406637+00:00", "trade", 10.41, 33896.0]
["2026-09-11T19:55:01.406713+00:00", "trade", 10.41, 1635.0]
["2026-09-11T19:55:01.406716+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406716+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406722+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.406728+00:00", "trade", 10.41, 3600.0]
["2026-09-11T19:55:01.406731+00:00", "trade", 10.41, 2165.0]
["2026-09-11T19:55:01.406882+00:00", "trade", 10.41, 4706.0]
["2026-09-11T19:55:01.406882+00:00", "trade", 10.41, 3600.0]
["2026-09-11T19:55:01.406884+00:00", "trade", 10.41, 1294.0]
["2026-09-11T19:55:01.407046+00:00", "trade", 10.41, 1662.0]
["2026-09-11T19:55:01.407101+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.407152+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.407200+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.407251+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:55:01.407299+00:00", "trade", 10.41, 123.0]
["2026-09-11T19:55:01.407350+00:00", "trade", 10.41, 2108.0]
["2026-09-11T19:55:01.407391+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:01.408905+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.408905+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:01.411527+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:55:01.412700+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:55:01.413710+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.414513+00:00", "trade", 10.4107, 22.0]
["2026-09-11T19:55:01.418335+00:00", "trade", 10.415, 325.0]
["2026-09-11T19:55:01.420819+00:00", "trade", 10.41, 35.0]
["2026-09-11T19:55:01.428908+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:01.467620+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:55:01.484881+00:00", "trade", 10.415, 218.0]
["2026-09-11T19:55:01.751859+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:01.847511+00:00", "trade", 10.42, 161.0]
["2026-09-11T19:55:02.027519+00:00", "trade", 10.4106, 300.0]
["2026-09-11T19:55:02.204975+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:55:02.530386+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:55:02.683633+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:03.064183+00:00", "trade", 10.415, 290.0]
["2026-09-11T19:55:03.921121+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:03.945157+00:00", "trade", 10.4107, 19.0]
["2026-09-11T19:55:04.118346+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:04.122306+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:55:04.188885+00:00", "trade", 10.418, 31.0]
["2026-09-11T19:55:04.319152+00:00", "trade", 10.4132, 14.0]
["2026-09-11T19:55:04.321509+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:04.354080+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:04.405523+00:00", "trade", 10.4106, 300.0]
["2026-09-11T19:55:04.528363+00:00", "trade", 10.4105, 2.0]
["2026-09-11T19:55:04.591633+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:05.467950+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:05.576709+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:05.584952+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:55:05.671324+00:00", "trade", 10.4132, 100.0]
["2026-09-11T19:55:07.002322+00:00", "trade", 10.4162, 15.0]
["2026-09-11T19:55:07.201977+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:07.952269+00:00", "trade", 10.4106, 88.0]
["2026-09-11T19:55:07.954578+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:08.114875+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:08.252804+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:08.651776+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:08.725611+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:08.854242+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:09.034945+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:09.141326+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:09.141328+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:09.142403+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:55:09.350977+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:09.706561+00:00", "trade", 10.4108, 100.0]
["2026-09-11T19:55:09.721086+00:00", "trade", 10.4108, 100.0]
["2026-09-11T19:55:10.170036+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:10.270496+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:11.012796+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:11.016176+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:11.016179+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:11.651116+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:11.656751+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:11.656755+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:11.726238+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:11.726298+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:55:11.726358+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:55:11.829811+00:00", "trade", 10.4131, 400.0]
["2026-09-11T19:55:12.035412+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:12.035413+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:12.377948+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:12.578064+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:12.578160+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:12.709594+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:12.731077+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:55:12.731131+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:55:12.747625+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:12.747627+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:12.777526+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:13.258509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:13.258512+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:13.258512+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:13.258518+00:00", "trade", 10.41, 4526.0]
["2026-09-11T19:55:13.259913+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:55:13.260181+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:55:13.853403+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:13.854672+00:00", "trade", 10.415, 112.0]
["2026-09-11T19:55:13.854828+00:00", "trade", 10.415, 168.0]
["2026-09-11T19:55:13.945726+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.145981+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:55:14.337089+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:55:14.338178+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:55:14.338570+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:14.338602+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:55:14.338671+00:00", "trade", 10.415, 210.0]
["2026-09-11T19:55:14.340535+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:14.340536+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:14.342009+00:00", "trade", 10.415, 51.0]
["2026-09-11T19:55:14.347260+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:14.347323+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:14.449286+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.453608+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.457703+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.462569+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.468403+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.473590+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.479224+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.483093+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.541720+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:14.681087+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:55:14.683040+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:14.683042+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:14.824360+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:14.824363+00:00", "trade", 10.415, 9200.0]
["2026-09-11T19:55:14.825620+00:00", "trade", 10.4132, 25.0]
["2026-09-11T19:55:14.828005+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:14.832375+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:14.835548+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:14.897450+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:14.898751+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:55:14.899617+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:55:15.008498+00:00", "trade", 10.415, 4265.0]
["2026-09-11T19:55:15.009610+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:55:15.015100+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:15.015101+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:15.016094+00:00", "trade", 10.4131, 17.0]
["2026-09-11T19:55:15.476098+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:15.476099+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:15.680333+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:55:15.681909+00:00", "trade", 10.4116, 47.0]
["2026-09-11T19:55:15.703224+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:55:15.774271+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:55:15.777103+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:15.777218+00:00", "trade", 10.415, 185.0]
["2026-09-11T19:55:15.786236+00:00", "trade", 10.415, 1204.0]
["2026-09-11T19:55:15.786239+00:00", "trade", 10.415, 1296.0]
["2026-09-11T19:55:15.786838+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:55:15.786898+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:55:15.786958+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:15.787024+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:55:15.787108+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:55:15.787168+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:55:15.787228+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:15.787289+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:15.787328+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:55:15.787346+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:15.787403+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:55:15.787469+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:15.787535+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:55:15.787613+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:15.787686+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:15.787761+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:15.787830+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:55:15.787905+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:15.788982+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:15.789133+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:15.789135+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:15.805241+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:55:15.868295+00:00", "trade", 10.4108, 2.0]
["2026-09-11T19:55:16.012738+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:16.013764+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:55:16.578123+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:16.736005+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:16.752018+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:16.752020+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:17.018880+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:17.019896+00:00", "trade", 10.415, 197.0]
["2026-09-11T19:55:17.020597+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:55:17.020645+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:55:17.034754+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:17.034758+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:17.122699+00:00", "trade", 10.412, 3969.0]
["2026-09-11T19:55:17.299847+00:00", "trade", 10.4108, 100.0]
["2026-09-11T19:55:17.370855+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:55:17.388801+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:17.388802+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:17.423276+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:17.681883+00:00", "trade", 10.41, 9.0]
["2026-09-11T19:55:17.882899+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:17.884241+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:18.072859+00:00", "trade", 10.41, 1400.0]
["2026-09-11T19:55:18.074110+00:00", "trade", 10.4143, 21.0]
["2026-09-11T19:55:18.074627+00:00", "trade", 10.415, 155.0]
["2026-09-11T19:55:18.074777+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:55:18.074847+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:55:18.075138+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:55:18.075186+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:18.076921+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:18.115401+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:55:18.421370+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:18.661927+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:18.820234+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:18.827892+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:18.827893+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:18.941402+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:18.963970+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:19.059338+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:19.061513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:19.061516+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:19.160900+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:19.347049+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:19.348369+00:00", "trade", 10.415, 187.0]
["2026-09-11T19:55:19.348423+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:55:19.348874+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:55:19.586605+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:55:19.599319+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:19.601709+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:19.605634+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:19.605635+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:19.697903+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:19.971549+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:19.971550+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:19.974799+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:55:19.975046+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:55:19.976207+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:20.061559+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:20.069438+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:20.274099+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:20.274601+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:55:20.417182+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:55:20.692041+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:21.002385+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:21.156532+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:21.649880+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:21.683359+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:55:21.684417+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:55:21.684468+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:55:21.686450+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:21.686452+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:21.686497+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:21.686564+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:21.687728+00:00", "trade", 10.415, 93.0]
["2026-09-11T19:55:21.734186+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:21.840777+00:00", "trade", 10.412, 22.0]
["2026-09-11T19:55:22.132835+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:22.467201+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:22.686498+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:22.689533+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:22.689535+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:22.689580+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:22.690946+00:00", "trade", 10.415, 138.0]
["2026-09-11T19:55:22.691061+00:00", "trade", 10.415, 138.0]
["2026-09-11T19:55:22.691470+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:55:22.694958+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:22.782998+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:23.323234+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:23.323235+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:23.347355+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:23.589482+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:23.612813+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:23.669843+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:23.689581+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:23.691720+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:23.691721+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:23.691771+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:23.692989+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:55:23.705870+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:23.713357+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:23.720955+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:55:24.204681+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:55:24.209291+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:55:24.209293+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:24.301274+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:24.363832+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:55:24.653981+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:24.687943+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:55:24.688689+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:55:24.689131+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:55:24.691767+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:24.740352+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:24.933267+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:25.321910+00:00", "trade", 10.412, 53.0]
["2026-09-11T19:55:25.466977+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:25.467814+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:25.683944+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:25.689580+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:55:25.689631+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:55:25.691667+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:25.691667+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:25.691717+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:25.694382+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:55:25.889032+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:25.928216+00:00", "trade", 10.4199, 13.0]
["2026-09-11T19:55:25.994042+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:26.009027+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:26.012633+00:00", "trade", 10.4151, 35.0]
["2026-09-11T19:55:26.045832+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:26.325155+00:00", "trade", 10.412, 19.0]
["2026-09-11T19:55:26.327210+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:26.487890+00:00", "trade", 10.4108, 97.0]
["2026-09-11T19:55:26.583452+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:26.689716+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:26.690807+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:55:26.690855+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:55:26.690904+00:00", "trade", 10.415, 36.0]
["2026-09-11T19:55:26.692191+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:55:26.693234+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:55:26.697537+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:26.697537+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:26.700965+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:26.855893+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:27.092359+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:27.095466+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:55:27.095547+00:00", "trade", 10.415, 205.0]
["2026-09-11T19:55:27.095646+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:55:27.096804+00:00", "trade", 10.4136, 20.0]
["2026-09-11T19:55:27.098744+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.098747+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:27.108267+00:00", "trade", 10.4131, 20.0]
["2026-09-11T19:55:27.275652+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.347460+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:27.347526+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:27.555178+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:27.555179+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.688408+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:55:27.689921+00:00", "trade", 10.415, 137.0]
["2026-09-11T19:55:27.697592+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:27.794943+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.796194+00:00", "trade", 10.4129, 20.0]
["2026-09-11T19:55:27.799574+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.804346+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.808189+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.813142+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.817043+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.821207+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.850296+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:27.850299+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.850356+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:27.853456+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.857417+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.861374+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:27.862619+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:28.130091+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:28.130092+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:28.158950+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:28.490469+00:00", "trade", 10.4111, 75.0]
["2026-09-11T19:55:28.640312+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:28.683384+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:28.761534+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:28.850351+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:29.113618+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:29.113618+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:29.113663+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:29.376017+00:00", "trade", 10.415, 137.0]
["2026-09-11T19:55:29.377313+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:55:29.377376+00:00", "trade", 10.415, 248.0]
["2026-09-11T19:55:29.377923+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:55:29.378026+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:29.378422+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:55:29.378446+00:00", "trade", 10.415, 149.0]
["2026-09-11T19:55:29.378501+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:55:29.378552+00:00", "trade", 10.415, 66.0]
["2026-09-11T19:55:29.378624+00:00", "trade", 10.4127, 24.0]
["2026-09-11T19:55:29.378815+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:30.013064+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:30.073527+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:55:30.076320+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:30.076321+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:30.113664+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:30.141989+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:30.221091+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:30.342448+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:55:30.354194+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:30.355445+00:00", "trade", 10.4141, 21.0]
["2026-09-11T19:55:30.522553+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:30.523942+00:00", "trade", 10.415, 168.0]
["2026-09-11T19:55:30.593639+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:55:30.821740+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:30.958114+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:30.963066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:30.963069+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:31.103220+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:31.118355+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:31.119607+00:00", "trade", 10.4131, 21.0]
["2026-09-11T19:55:31.121191+00:00", "trade", 10.415, 229.0]
["2026-09-11T19:55:31.224774+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:31.226749+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:31.226752+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:31.440287+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:55:31.547943+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:31.549143+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:55:31.549224+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:55:31.549263+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:55:31.549287+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:55:31.549720+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:55:31.549766+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:55:31.553266+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:31.553266+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:31.668891+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:31.808769+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:31.993364+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:31.995288+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:31.995288+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:31.996539+00:00", "trade", 10.4131, 21.0]
["2026-09-11T19:55:32.159226+00:00", "trade", 10.4108, 100.0]
["2026-09-11T19:55:32.246221+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:32.278764+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:33.024476+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:55:33.025724+00:00", "trade", 10.4107, 35.0]
["2026-09-11T19:55:33.025989+00:00", "trade", 10.415, 216.0]
["2026-09-11T19:55:33.026130+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:33.026271+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:55:33.026548+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:55:33.027519+00:00", "trade", 10.4128, 22.0]
["2026-09-11T19:55:33.027577+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:55:33.033825+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:33.033825+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:33.065265+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:33.321596+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:55:33.346922+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:55:33.346985+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:55:33.348233+00:00", "trade", 10.4138, 21.0]
["2026-09-11T19:55:33.350379+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:33.350380+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:33.374822+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:33.423917+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:33.472038+00:00", "trade", 10.4111, 3.0]
["2026-09-11T19:55:34.138806+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:55:34.140057+00:00", "trade", 10.4114, 21.0]
["2026-09-11T19:55:34.140526+00:00", "trade", 10.415, 164.0]
["2026-09-11T19:55:34.141777+00:00", "trade", 10.413, 20.0]
["2026-09-11T19:55:34.313976+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:55:34.328512+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:34.943878+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:35.394430+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:55:35.394755+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:55:35.395684+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:55:35.396102+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:35.396261+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:55:35.396932+00:00", "trade", 10.414, 22.0]
["2026-09-11T19:55:35.399462+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:35.399464+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:35.586302+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:35.587547+00:00", "trade", 10.4126, 21.0]
["2026-09-11T19:55:35.697504+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:55:35.760894+00:00", "trade", 10.4108, 5.0]
["2026-09-11T19:55:35.762657+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:35.780721+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:36.318650+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:36.325056+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:36.325059+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:36.444106+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:36.445131+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:36.445240+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:55:36.445363+00:00", "trade", 10.4126, 20.0]
["2026-09-11T19:55:36.445369+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:55:36.446485+00:00", "trade", 10.4128, 23.0]
["2026-09-11T19:55:36.511093+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:36.791532+00:00", "trade", 10.4161, 100.0]
["2026-09-11T19:55:36.962988+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:36.962989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:37.080024+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:37.082402+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:55:37.082676+00:00", "trade", 10.415, 164.0]
["2026-09-11T19:55:37.083653+00:00", "trade", 10.4131, 26.0]
["2026-09-11T19:55:37.351432+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:37.351434+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:37.352683+00:00", "trade", 10.4131, 21.0]
["2026-09-11T19:55:37.357994+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:55:37.358051+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:37.358111+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:37.358174+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:55:37.358285+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:37.359239+00:00", "trade", 10.413, 25.0]
["2026-09-11T19:55:37.584520+00:00", "trade", 10.415, 332.0]
["2026-09-11T19:55:37.584601+00:00", "trade", 10.415, 68.0]
["2026-09-11T19:55:37.585774+00:00", "trade", 10.4131, 20.0]
["2026-09-11T19:55:37.585780+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:55:37.585825+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:55:37.585834+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:55:37.585882+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:55:37.586156+00:00", "trade", 10.415, 156.0]
["2026-09-11T19:55:37.587407+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:55:37.587428+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:37.587452+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:55:37.722930+00:00", "trade", 10.415, 478.0]
["2026-09-11T19:55:37.722933+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:55:37.722933+00:00", "trade", 10.42, 2617.0]
["2026-09-11T19:55:37.724178+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:55:37.724241+00:00", "trade", 10.4191, 64.0]
["2026-09-11T19:55:37.724302+00:00", "trade", 10.42, 131.0]
["2026-09-11T19:55:37.726650+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:37.726652+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:37.785091+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:55:37.793692+00:00", "trade", 10.41, 90.0]
["2026-09-11T19:55:38.092715+00:00", "trade", 10.4131, 18.0]
["2026-09-11T19:55:38.138811+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:38.609113+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:38.610361+00:00", "trade", 10.4102, 21.0]
["2026-09-11T19:55:38.610397+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:38.611125+00:00", "trade", 10.415, 150.0]
["2026-09-11T19:55:38.611287+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:55:38.611338+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:55:38.612532+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:55:38.613573+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:38.683459+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:55:38.913061+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:39.475150+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:39.477036+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:39.478287+00:00", "trade", 10.4121, 21.0]
["2026-09-11T19:55:39.481357+00:00", "trade", 10.4108, 500.0]
["2026-09-11T19:55:39.541010+00:00", "trade", 10.415, 127.0]
["2026-09-11T19:55:39.597731+00:00", "trade", 10.41, 61.0]
["2026-09-11T19:55:39.597771+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:55:39.598976+00:00", "trade", 10.412, 22.0]
["2026-09-11T19:55:39.687128+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:55:39.687871+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:39.750742+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:39.766587+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:39.777665+00:00", "trade", 10.415, 38.0]
["2026-09-11T19:55:39.779953+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:39.781198+00:00", "trade", 10.4133, 23.0]
["2026-09-11T19:55:40.516160+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:55:40.522574+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:40.616199+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:40.687616+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:40.687736+00:00", "trade", 10.415, 156.0]
["2026-09-11T19:55:40.687926+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:55:40.688984+00:00", "trade", 10.4136, 22.0]
["2026-09-11T19:55:40.689041+00:00", "trade", 10.4139, 24.0]
["2026-09-11T19:55:40.784425+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:40.799825+00:00", "trade", 10.4123, 4.0]
["2026-09-11T19:55:40.883274+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:40.893573+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:55:40.894821+00:00", "trade", 10.4126, 21.0]
["2026-09-11T19:55:40.914798+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:41.017811+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:41.038088+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:55:41.333024+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:55:41.335860+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:41.335884+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:55:41.346045+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:41.347293+00:00", "trade", 10.4138, 21.0]
["2026-09-11T19:55:41.471916+00:00", "trade", 10.41, 29700.0]
["2026-09-11T19:55:41.473167+00:00", "trade", 10.4111, 36.0]
["2026-09-11T19:55:41.473227+00:00", "trade", 10.4101, 611.0]
["2026-09-11T19:55:41.473287+00:00", "trade", 10.41, 555.0]
["2026-09-11T19:55:41.553600+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:55:41.598644+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:41.911100+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:55:41.912384+00:00", "trade", 10.415, 179.0]
["2026-09-11T19:55:41.912928+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:55:41.912979+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:55:41.913659+00:00", "trade", 10.4163, 20.0]
["2026-09-11T19:55:41.914792+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:42.001633+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:42.787911+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:42.787915+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:42.788988+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:42.789196+00:00", "trade", 10.4107, 23.0]
["2026-09-11T19:55:42.822040+00:00", "trade", 10.413, 100.0]
["2026-09-11T19:55:43.131148+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:43.131149+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:43.132039+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:55:43.132376+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:43.132412+00:00", "trade", 10.415, 166.0]
["2026-09-11T19:55:43.132833+00:00", "trade", 10.415, 179.0]
["2026-09-11T19:55:43.133287+00:00", "trade", 10.4131, 21.0]
["2026-09-11T19:55:43.134111+00:00", "trade", 10.4141, 28.0]
["2026-09-11T19:55:43.302380+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:43.687798+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:43.689808+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:43.689810+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:43.700536+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:43.701818+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:55:43.779312+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:44.235803+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:44.582819+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:55:44.584109+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:55:44.584136+00:00", "trade", 10.4137, 23.0]
["2026-09-11T19:55:44.584295+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:44.584319+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:55:44.584906+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:55:44.585327+00:00", "trade", 10.415, 252.0]
["2026-09-11T19:55:44.585381+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:55:44.585470+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:44.585727+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:44.585790+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:55:44.586208+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:55:44.586214+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:44.586498+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:44.586500+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:44.586528+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:44.586650+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:55:44.586969+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:55:44.587059+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:55:44.615013+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:44.758434+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:44.762998+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:44.963098+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:44.963099+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:44.964373+00:00", "trade", 10.4114, 21.0]
["2026-09-11T19:55:45.129583+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:45.130853+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:45.348384+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:45.348441+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:45.350812+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:45.350814+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:45.622685+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:45.623969+00:00", "trade", 10.4138, 21.0]
["2026-09-11T19:55:45.623993+00:00", "trade", 10.4131, 21.0]
["2026-09-11T19:55:45.624622+00:00", "trade", 10.415, 153.0]
["2026-09-11T19:55:45.716773+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:55:45.716812+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:55:45.736250+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:45.736251+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:46.035938+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:55:46.038437+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:55:46.039718+00:00", "trade", 10.4122, 20.0]
["2026-09-11T19:55:46.102953+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:46.106456+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:46.106459+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:46.277272+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:46.286326+00:00", "trade", 10.416, 13.0]
["2026-09-11T19:55:47.231181+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:47.231184+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:47.232201+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:47.232288+00:00", "trade", 10.415, 235.0]
["2026-09-11T19:55:47.232463+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:55:47.232983+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:55:47.233473+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:55:47.233518+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:55:47.233572+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:55:47.233581+00:00", "trade", 10.4132, 28.0]
["2026-09-11T19:55:47.233707+00:00", "trade", 10.4131, 22.0]
["2026-09-11T19:55:47.234742+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:55:47.240631+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:47.280869+00:00", "trade", 10.4119, 18.0]
["2026-09-11T19:55:47.320272+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:47.387065+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:47.388050+00:00", "trade", 10.4111, 109.0]
["2026-09-11T19:55:47.483717+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:55:47.484853+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:55:47.484998+00:00", "trade", 10.4105, 34.0]
["2026-09-11T19:55:47.486134+00:00", "trade", 10.41, 45.0]
["2026-09-11T19:55:47.486164+00:00", "trade", 10.4109, 37.0]
["2026-09-11T19:55:47.589981+00:00", "trade", 10.412, 9.0]
["2026-09-11T19:55:47.634634+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:47.634634+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:47.854096+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:47.894383+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:55:47.895721+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:55:47.918580+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:47.940047+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:48.080418+00:00", "trade", 10.4151, 10.0]
["2026-09-11T19:55:48.082722+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:55:48.082941+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:55:48.083422+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.083425+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.083618+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.083663+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.083672+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:55:48.083676+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.083678+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.083678+00:00", "trade", 10.41, 9100.0]
["2026-09-11T19:55:48.083720+00:00", "trade", 10.41, 555.0]
["2026-09-11T19:55:48.083723+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.083723+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.083729+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.083735+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:55:48.083738+00:00", "trade", 10.41, 52.0]
["2026-09-11T19:55:48.084177+00:00", "trade", 10.41, 2300.0]
["2026-09-11T19:55:48.084180+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.084180+00:00", "trade", 10.41, 241.0]
["2026-09-11T19:55:48.084192+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.084232+00:00", "trade", 10.41, 2072.0]
["2026-09-11T19:55:48.084235+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.084235+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.084239+00:00", "trade", 10.41, 464.0]
["2026-09-11T19:55:48.084239+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:55:48.084243+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.084243+00:00", "trade", 10.41, 2436.0]
["2026-09-11T19:55:48.084243+00:00", "trade", 10.41, 2436.0]
["2026-09-11T19:55:48.084274+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:48.084274+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.084276+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:48.084276+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:48.084312+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:48.084697+00:00", "trade", 10.4129, 24.0]
["2026-09-11T19:55:48.084730+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.084968+00:00", "trade", 10.41, 467.0]
["2026-09-11T19:55:48.084995+00:00", "trade", 10.4101, 197.0]
["2026-09-11T19:55:48.085055+00:00", "trade", 10.4106, 26.0]
["2026-09-11T19:55:48.085066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.085066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.085066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.085139+00:00", "trade", 10.41, 28.0]
["2026-09-11T19:55:48.085190+00:00", "trade", 10.41, 35.0]
["2026-09-11T19:55:48.085215+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:55:48.085422+00:00", "trade", 10.4111, 21.0]
["2026-09-11T19:55:48.085503+00:00", "trade", 10.41, 118.0]
["2026-09-11T19:55:48.085527+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:55:48.085605+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:55:48.085657+00:00", "trade", 10.41, 104.0]
["2026-09-11T19:55:48.085681+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:55:48.085756+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:55:48.085813+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:55:48.085855+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:55:48.085948+00:00", "trade", 10.41, 127.0]
["2026-09-11T19:55:48.085976+00:00", "trade", 10.41, 51.0]
["2026-09-11T19:55:48.086029+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.086108+00:00", "trade", 10.41, 122.0]
["2026-09-11T19:55:48.086132+00:00", "trade", 10.41, 49.0]
["2026-09-11T19:55:48.086207+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:55:48.086231+00:00", "trade", 10.41, 18.0]
["2026-09-11T19:55:48.086327+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:55:48.086354+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:55:48.087686+00:00", "trade", 10.415, 127.0]
["2026-09-11T19:55:48.143866+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.143914+00:00", "trade", 10.41, 126.0]
["2026-09-11T19:55:48.143962+00:00", "trade", 10.41, 112.0]
["2026-09-11T19:55:48.144501+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.144504+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.144504+00:00", "trade", 10.41, 9100.0]
["2026-09-11T19:55:48.144543+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.144546+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.144546+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.144552+00:00", "trade", 10.41, 5100.0]
["2026-09-11T19:55:48.145015+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.145015+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.145015+00:00", "trade", 10.41, 1900.0]
["2026-09-11T19:55:48.145782+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:55:48.145809+00:00", "trade", 10.4101, 20.0]
["2026-09-11T19:55:48.145866+00:00", "trade", 10.4101, 27.0]
["2026-09-11T19:55:48.145926+00:00", "trade", 10.4102, 100.0]
["2026-09-11T19:55:48.146034+00:00", "trade", 10.41, 460.0]
["2026-09-11T19:55:48.146091+00:00", "trade", 10.41, 96.0]
["2026-09-11T19:55:48.146119+00:00", "trade", 10.41, 54.0]
["2026-09-11T19:55:48.146203+00:00", "trade", 10.41, 270.0]
["2026-09-11T19:55:48.146236+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:55:48.146257+00:00", "trade", 10.41, 54.0]
["2026-09-11T19:55:48.146287+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.146365+00:00", "trade", 10.41, 105.0]
["2026-09-11T19:55:48.146416+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.154596+00:00", "trade", 10.41, 598.0]
["2026-09-11T19:55:48.155213+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155215+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155257+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155261+00:00", "trade", 10.41, 762.0]
["2026-09-11T19:55:48.155261+00:00", "trade", 10.41, 115.0]
["2026-09-11T19:55:48.155263+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155267+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155267+00:00", "trade", 10.41, 785.0]
["2026-09-11T19:55:48.155273+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155273+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155273+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155275+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155280+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155280+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:48.155285+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:48.155285+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:48.155285+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155285+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:55:48.155288+00:00", "trade", 10.41, 1900.0]
["2026-09-11T19:55:48.155288+00:00", "trade", 10.41, 3888.0]
["2026-09-11T19:55:48.155319+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.155720+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:55:48.155723+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155723+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:55:48.155735+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155765+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155765+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.155871+00:00", "trade", 10.4108, 35.0]
["2026-09-11T19:55:48.156201+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.156538+00:00", "trade", 10.41, 53.0]
["2026-09-11T19:55:48.156565+00:00", "trade", 10.4103, 20.0]
["2026-09-11T19:55:48.156647+00:00", "trade", 10.4103, 20.0]
["2026-09-11T19:55:48.156677+00:00", "trade", 10.4101, 21.0]
["2026-09-11T19:55:48.156755+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:55:48.156803+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.156857+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:55:48.156878+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.156956+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.156980+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.157059+00:00", "trade", 10.41, 113.0]
["2026-09-11T19:55:48.157131+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.157155+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:55:48.157233+00:00", "trade", 10.41, 194.0]
["2026-09-11T19:55:48.157281+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:55:48.157305+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.157356+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.157435+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.157483+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.157507+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.157537+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:55:48.157597+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:55:48.158123+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:55:48.158150+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:55:48.158219+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:55:48.159398+00:00", "trade", 10.4115, 21.0]
["2026-09-11T19:55:48.160580+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:48.163217+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:48.165623+00:00", "trade", 10.41, 453.0]
["2026-09-11T19:55:48.166871+00:00", "trade", 10.4109, 21.0]
["2026-09-11T19:55:48.166958+00:00", "trade", 10.4109, 21.0]
["2026-09-11T19:55:48.175604+00:00", "trade", 10.41, 676.0]
["2026-09-11T19:55:48.176358+00:00", "trade", 10.41, 4300.0]
["2026-09-11T19:55:48.176367+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176371+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176392+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176394+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.176398+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176398+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176739+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.176846+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176846+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176846+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:55:48.176849+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.176858+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:55:48.176876+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.177616+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:55:48.177706+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:55:48.178115+00:00", "trade", 10.4102, 21.0]
["2026-09-11T19:55:48.178172+00:00", "trade", 10.41, 46.0]
["2026-09-11T19:55:48.178256+00:00", "trade", 10.41, 46.0]
["2026-09-11T19:55:48.178304+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:55:48.178653+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:55:48.178812+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:55:48.187906+00:00", "trade", 10.41, 145.0]
["2026-09-11T19:55:48.187954+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.188005+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.188056+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.188107+00:00", "trade", 10.41, 90.0]
["2026-09-11T19:55:48.188507+00:00", "trade", 10.41, 1900.0]
["2026-09-11T19:55:48.188526+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.188526+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.188571+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.188574+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.188580+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.189028+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.189028+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.189031+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.189031+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:55:48.189034+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:55:48.189055+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.189758+00:00", "trade", 10.4103, 33.0]
["2026-09-11T19:55:48.189861+00:00", "trade", 10.4103, 33.0]
["2026-09-11T19:55:48.190291+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:55:48.190342+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:55:48.190375+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:55:48.190405+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:55:48.190429+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:55:48.218236+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.218835+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:55:48.218856+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.218856+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.218895+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.218901+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.218901+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.219141+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.219146+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.219150+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.219155+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.219358+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.219358+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.219373+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.219376+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:55:48.219376+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:48.220615+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:55:48.220669+00:00", "trade", 10.4101, 58.0]
["2026-09-11T19:55:48.220768+00:00", "trade", 10.4101, 58.0]
["2026-09-11T19:55:48.221138+00:00", "trade", 10.415, 133.0]
["2026-09-11T19:55:48.229845+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:55:48.229892+00:00", "trade", 10.41, 116.0]
["2026-09-11T19:55:48.229943+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.229991+00:00", "trade", 10.41, 104.0]
["2026-09-11T19:55:48.230060+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230108+00:00", "trade", 10.41, 235.0]
["2026-09-11T19:55:48.230448+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230448+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230499+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230505+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230508+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230959+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230962+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.230999+00:00", "trade", 10.41, 3300.0]
["2026-09-11T19:55:48.231979+00:00", "trade", 10.415, 132.0]
["2026-09-11T19:55:48.232244+00:00", "trade", 10.4101, 50.0]
["2026-09-11T19:55:48.232343+00:00", "trade", 10.4101, 50.0]
["2026-09-11T19:55:48.233191+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:55:48.352368+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:48.357204+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:48.357206+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:55:48.357402+00:00", "trade", 10.41, 1600.0]
["2026-09-11T19:55:48.357423+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.357423+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.357453+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.357456+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.357456+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.357922+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:55:48.357922+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.357925+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.357928+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.358463+00:00", "trade", 10.4103, 20.0]
["2026-09-11T19:55:48.358649+00:00", "trade", 10.4109, 25.0]
["2026-09-11T19:55:48.358740+00:00", "trade", 10.4109, 25.0]
["2026-09-11T19:55:48.369289+00:00", "trade", 10.41, 427.0]
["2026-09-11T19:55:48.369887+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.369890+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.369944+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.369951+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.369951+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.370434+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.370434+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:48.370438+00:00", "trade", 10.41, 1600.0]
["2026-09-11T19:55:48.370534+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.371138+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.371213+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.371241+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:48.371616+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:55:48.371694+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.371773+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:55:48.371800+00:00", "trade", 10.41, 95.0]
["2026-09-11T19:55:48.492640+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:48.495409+00:00", "trade", 10.415, 230.0]
["2026-09-11T19:55:48.496657+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:55:48.594309+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:49.083669+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:49.089512+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.089512+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:49.089720+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.089720+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.089760+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.089762+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.089765+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.090261+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:55:49.090974+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:55:49.091452+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:55:49.091512+00:00", "trade", 10.4103, 20.0]
["2026-09-11T19:55:49.091569+00:00", "trade", 10.4112, 23.0]
["2026-09-11T19:55:49.091681+00:00", "trade", 10.4112, 23.0]
["2026-09-11T19:55:49.091711+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:55:49.174329+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:55:49.175577+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:55:49.180476+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:55:49.209543+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:55:49.210797+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:55:49.239206+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:49.242123+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:55:49.242739+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.242742+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.242796+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.242803+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.242805+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.243283+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:55:49.244011+00:00", "trade", 10.411, 20.0]
["2026-09-11T19:55:49.244101+00:00", "trade", 10.4122, 22.0]
["2026-09-11T19:55:49.244192+00:00", "trade", 10.4139, 20.0]
["2026-09-11T19:55:49.244351+00:00", "trade", 10.4139, 20.0]
["2026-09-11T19:55:49.244528+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:55:49.582954+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:55:49.583039+00:00", "trade", 10.415, 66.0]
["2026-09-11T19:55:49.592288+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:49.592289+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:49.592478+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.592478+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.592529+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.592532+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.592535+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.593028+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:49.593028+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.593533+00:00", "trade", 10.412, 25.0]
["2026-09-11T19:55:49.593783+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:49.594282+00:00", "trade", 10.4105, 22.0]
["2026-09-11T19:55:49.594369+00:00", "trade", 10.4105, 22.0]
["2026-09-11T19:55:49.594408+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:49.596363+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:55:49.613284+00:00", "trade", 10.41, 487.0]
["2026-09-11T19:55:49.613883+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.613946+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.613952+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.613955+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.614433+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.614436+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.614436+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.614529+00:00", "trade", 10.41, 29.0]
["2026-09-11T19:55:49.615206+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:49.656748+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:49.936569+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.936569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:49.936761+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.936867+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.936870+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.936870+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.937273+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:49.937820+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:49.938127+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:50.415176+00:00", "trade", 10.4158, 100.0]
["2026-09-11T19:55:50.422156+00:00", "trade", 10.4113, 30.0]
["2026-09-11T19:55:50.423792+00:00", "trade", 10.415, 62.0]
["2026-09-11T19:55:50.423846+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:55:50.425040+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:55:50.425118+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:55:50.426210+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:50.426212+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:50.426366+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:50.426450+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:50.426456+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:50.426459+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:50.427611+00:00", "trade", 10.411, 20.0]
["2026-09-11T19:55:51.132351+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.134701+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.134702+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.134861+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.134927+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.134943+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.134955+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.135956+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:51.211965+00:00", "trade", 10.4117, 300.0]
["2026-09-11T19:55:51.254707+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.386296+00:00", "trade", 10.415, 3212.0]
["2026-09-11T19:55:51.387246+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:55:51.387517+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:51.387518+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.387547+00:00", "trade", 10.4139, 41.0]
["2026-09-11T19:55:51.387640+00:00", "trade", 10.4139, 41.0]
["2026-09-11T19:55:51.387661+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.387667+00:00", "trade", 10.4146, 176.0]
["2026-09-11T19:55:51.387685+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:51.387763+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.388040+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:55:51.388906+00:00", "trade", 10.4115, 21.0]
["2026-09-11T19:55:51.388996+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:51.389150+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:51.389285+00:00", "trade", 10.4123, 20.0]
["2026-09-11T19:55:51.389330+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:55:51.389336+00:00", "trade", 10.4144, 44.0]
["2026-09-11T19:55:51.389520+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:51.389661+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:55:51.389850+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:55:51.390265+00:00", "trade", 10.4138, 16.0]
["2026-09-11T19:55:51.526282+00:00", "trade", 10.4111, 3.0]
["2026-09-11T19:55:51.527005+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.527660+00:00", "trade", 10.415, 162.0]
["2026-09-11T19:55:51.527714+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:55:51.528147+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:51.529184+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:55:51.529774+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.529867+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.586316+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.633030+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:55:51.677027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.762170+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:55:51.782298+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.827732+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:51.827732+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:55:51.827735+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:51.827738+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:55:51.827738+00:00", "trade", 10.415, 2200.0]
["2026-09-11T19:55:51.829729+00:00", "trade", 10.415, 86.0]
["2026-09-11T19:55:51.834201+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.834207+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.834252+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.834715+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:51.835700+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.842401+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.848210+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.849528+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:51.852680+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:52.468810+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:52.521056+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:55:52.521649+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:52.522301+00:00", "trade", 10.4134, 20.0]
["2026-09-11T19:55:52.526794+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:52.528298+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:55:52.612243+00:00", "trade", 10.41, 78.0]
["2026-09-11T19:55:52.612324+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:55:52.612814+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:52.614059+00:00", "trade", 10.4113, 1.0]
["2026-09-11T19:55:52.759759+00:00", "trade", 10.415, 1400.0]
["2026-09-11T19:55:52.761404+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:55:52.834257+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:53.279299+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:53.288655+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:55:53.298251+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:53.298840+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:53.313632+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:55:53.314871+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:53.320934+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:53.459064+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:53.662336+00:00", "trade", 10.4108, 13.0]
["2026-09-11T19:55:53.663804+00:00", "trade", 10.415, 159.0]
["2026-09-11T19:55:53.663855+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:55:53.810977+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:54.348344+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:54.414735+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:54.414790+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:54.419325+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:54.534716+00:00", "trade", 10.4111, 26.0]
["2026-09-11T19:55:54.639035+00:00", "trade", 10.415, 10834.0]
["2026-09-11T19:55:54.685703+00:00", "trade", 10.415, 18866.0]
["2026-09-11T19:55:54.685770+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:54.727489+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:54.727490+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:54.727539+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:54.727549+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:54.729231+00:00", "trade", 10.415, 156.0]
["2026-09-11T19:55:54.852672+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:54.856500+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:55:55.352432+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:55.727540+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:55.727595+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:55.921525+00:00", "trade", 10.4116, 11.0]
["2026-09-11T19:55:55.922920+00:00", "trade", 10.415, 175.0]
["2026-09-11T19:55:56.066533+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:56.160150+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:56.160210+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:56.531109+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:55:56.531328+00:00", "trade", 10.41, 6.0]
["2026-09-11T19:55:56.531779+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:55:56.533493+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:56.533497+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:56.533544+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:56.537703+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:57.034637+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.046259+00:00", "trade", 10.4116, 10.0]
["2026-09-11T19:55:57.048006+00:00", "trade", 10.415, 61.0]
["2026-09-11T19:55:57.048060+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:57.048111+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:55:57.048166+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:55:57.060097+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.060098+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:57.060157+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.169020+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:57.175510+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:55:57.501137+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:55:57.504791+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.533544+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.536555+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:57.552208+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:57.552209+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.552254+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.793202+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:57.809551+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:57.881079+00:00", "trade", 10.4108, 100.0]
["2026-09-11T19:55:57.930018+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:58.065539+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:58.065541+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:58.066781+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:58.066832+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:55:58.066886+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:58.066937+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:55:58.066988+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:55:58.067430+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:58.067478+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:55:58.068179+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:58.068266+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:55:58.068949+00:00", "trade", 10.415, 150.0]
["2026-09-11T19:55:58.069033+00:00", "trade", 10.415, 168.0]
["2026-09-11T19:55:58.069120+00:00", "trade", 10.41, 51.0]
["2026-09-11T19:55:58.225087+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:58.351111+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:58.439371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:58.441345+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:58.441346+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:58.552254+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:58.984593+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:58.988127+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:58.988129+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.102950+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.183597+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.185472+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.288839+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:55:59.290676+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:55:59.291136+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:55:59.291193+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:55:59.293160+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293163+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.293443+00:00", "trade", 10.41, 9812.0]
["2026-09-11T19:55:59.293446+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293449+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:55:59.293449+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293453+00:00", "trade", 10.41, 2147.0]
["2026-09-11T19:55:59.293453+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293458+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293479+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293479+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293499+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.293544+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.293903+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:55:59.293906+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293906+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293909+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:55:59.293909+00:00", "trade", 10.41, 1661.0]
["2026-09-11T19:55:59.293915+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293915+00:00", "trade", 10.41, 1420.0]
["2026-09-11T19:55:59.293951+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:55:59.293954+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:59.293954+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:55:59.293954+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:55:59.293987+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.293987+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:55:59.294506+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.295695+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:59.296035+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:55:59.296212+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:55:59.582377+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:55:59.664161+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.666382+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.668396+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.668396+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.668616+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.668619+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.668619+00:00", "trade", 10.41, 11053.0]
["2026-09-11T19:55:59.668625+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:55:59.668628+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:59.668631+00:00", "trade", 10.41, 17.0]
["2026-09-11T19:55:59.668631+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.668631+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:55:59.668634+00:00", "trade", 10.41, 815.0]
["2026-09-11T19:55:59.668652+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.668655+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.668655+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.669118+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.669152+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.669152+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:55:59.669154+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.669879+00:00", "trade", 10.4101, 150.0]
["2026-09-11T19:55:59.670396+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:55:59.670474+00:00", "trade", 10.41, 51.0]
["2026-09-11T19:55:59.670667+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:55:59.670892+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:55:59.672742+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:55:59.707904+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.708536+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.708539+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.708542+00:00", "trade", 10.41, 1485.0]
["2026-09-11T19:55:59.708545+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:55:59.708550+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.708550+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.708554+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:55:59.708554+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:55:59.708554+00:00", "trade", 10.41, 5710.0]
["2026-09-11T19:55:59.708587+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.708590+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.708593+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.709038+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.709038+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.709041+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:55:59.709041+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:55:59.709799+00:00", "trade", 10.4106, 28.0]
["2026-09-11T19:55:59.709865+00:00", "trade", 10.41, 83.0]
["2026-09-11T19:55:59.710295+00:00", "trade", 10.41, 57.0]
["2026-09-11T19:55:59.710863+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:55:59.711528+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:55:59.843966+00:00", "trade", 10.4117, 26.0]
["2026-09-11T19:55:59.912569+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:00.013092+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.032662+00:00", "trade", 10.41, 1900.0]
["2026-09-11T19:56:00.032663+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.032993+00:00", "trade", 10.41, 4800.0]
["2026-09-11T19:56:00.033360+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033366+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033366+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033390+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033394+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033444+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033462+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033462+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.033472+00:00", "trade", 10.41, 3900.0]
["2026-09-11T19:56:00.036205+00:00", "trade", 10.4108, 31.0]
["2026-09-11T19:56:00.036518+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:56:00.037994+00:00", "trade", 10.41, 61.0]
["2026-09-11T19:56:00.041964+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:56:00.048751+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:56:00.070754+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:00.173168+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.241075+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.293504+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.693314+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:56:00.693365+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:56:00.693419+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:56:00.695311+00:00", "trade", 10.415, 191.0]
["2026-09-11T19:56:00.696084+00:00", "trade", 10.415, 191.0]
["2026-09-11T19:56:00.696569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.698158+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.698162+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.706690+00:00", "trade", 10.41, 7100.0]
["2026-09-11T19:56:00.707935+00:00", "trade", 10.4105, 105.0]
["2026-09-11T19:56:00.809454+00:00", "trade", 10.4117, 500.0]
["2026-09-11T19:56:00.922742+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923368+00:00", "trade", 10.41, 1600.0]
["2026-09-11T19:56:00.923395+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923395+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923414+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:00.923470+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923473+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923473+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923922+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923924+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.923924+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.924616+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:56:00.931235+00:00", "trade", 10.41, 2900.0]
["2026-09-11T19:56:00.932483+00:00", "trade", 10.41, 48.0]
["2026-09-11T19:56:00.988262+00:00", "trade", 10.41, 86.0]
["2026-09-11T19:56:00.988319+00:00", "trade", 10.41, 155.0]
["2026-09-11T19:56:00.988368+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.988416+00:00", "trade", 10.41, 13.0]
["2026-09-11T19:56:00.988894+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.988894+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.988901+00:00", "trade", 10.41, 1790.0]
["2026-09-11T19:56:00.988901+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.988906+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:56:00.988906+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.988906+00:00", "trade", 10.41, 801.0]
["2026-09-11T19:56:00.988927+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.988930+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.988933+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.989402+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.989405+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.989405+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:00.989405+00:00", "trade", 10.41, 9.0]
["2026-09-11T19:56:00.990160+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:56:00.990217+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:00.991426+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:56:00.992460+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:56:01.315760+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:56:01.394271+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:01.692773+00:00", "trade", 10.415, 133.0]
["2026-09-11T19:56:01.827591+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:01.923420+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:02.185569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:02.349185+00:00", "trade", 10.4115, 43.0]
["2026-09-11T19:56:02.494022+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:03.135665+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:56:03.137028+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:56:03.137079+00:00", "trade", 10.415, 65.0]
["2026-09-11T19:56:03.137325+00:00", "trade", 10.415, 143.0]
["2026-09-11T19:56:03.137488+00:00", "trade", 10.415, 143.0]
["2026-09-11T19:56:03.137961+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:03.137966+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:03.138279+00:00", "trade", 10.413, 20.0]
["2026-09-11T19:56:03.303639+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:03.351192+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:03.952972+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:04.124931+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:04.387687+00:00", "trade", 10.4115, 300.0]
["2026-09-11T19:56:04.390054+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:04.391864+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:56:04.391915+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:56:04.392038+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:56:04.414532+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:04.417906+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:04.554067+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:04.598112+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:04.741651+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:04.744776+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:04.745190+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:04.745192+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:04.746435+00:00", "trade", 10.4124, 20.0]
["2026-09-11T19:56:04.947594+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:04.951112+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:05.235047+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:56:05.417357+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:05.420523+00:00", "trade", 10.41, 199.0]
["2026-09-11T19:56:05.420525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:05.420526+00:00", "trade", 10.41, 1300.0]
["2026-09-11T19:56:05.420529+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:56:05.420575+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:05.421771+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:56:05.421780+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:05.421825+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:56:05.421876+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:56:05.422225+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:56:05.433631+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:56:05.435369+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:05.442797+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:05.827647+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:05.830481+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:05.997296+00:00", "trade", 10.42, 50.0]
["2026-09-11T19:56:06.001695+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:06.002979+00:00", "trade", 10.4146, 22.0]
["2026-09-11T19:56:06.420575+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:06.949855+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:56:07.050911+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:56:07.052679+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:07.053157+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:56:07.053263+00:00", "trade", 10.415, 222.0]
["2026-09-11T19:56:07.053494+00:00", "trade", 10.415, 238.0]
["2026-09-11T19:56:07.054778+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:56:07.056092+00:00", "trade", 10.415, 178.0]
["2026-09-11T19:56:07.056144+00:00", "trade", 10.415, 61.0]
["2026-09-11T19:56:07.057455+00:00", "trade", 10.4148, 20.0]
["2026-09-11T19:56:07.058239+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:07.103238+00:00", "trade", 10.41, 78.0]
["2026-09-11T19:56:07.103308+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:56:07.104583+00:00", "trade", 10.4141, 20.0]
["2026-09-11T19:56:07.123699+00:00", "trade", 10.4116, 19.0]
["2026-09-11T19:56:07.353894+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:07.590059+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:07.693475+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:07.753448+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:07.831497+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:07.895450+00:00", "trade", 10.4123, 9.0]
["2026-09-11T19:56:07.909885+00:00", "trade", 10.4149, 100.0]
["2026-09-11T19:56:07.931212+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:08.279927+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:08.329290+00:00", "trade", 10.4115, 3.0]
["2026-09-11T19:56:08.329675+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:08.330559+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:56:08.331257+00:00", "trade", 10.415, 187.0]
["2026-09-11T19:56:08.337725+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:08.339009+00:00", "trade", 10.4139, 21.0]
["2026-09-11T19:56:08.364447+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:08.442495+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:09.074209+00:00", "trade", 10.4109, 18.0]
["2026-09-11T19:56:09.185311+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:09.186034+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:09.189969+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:09.524585+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:09.809277+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:09.809278+00:00", "trade", 10.41, 99.0]
["2026-09-11T19:56:09.809278+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:56:09.809328+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:09.810238+00:00", "trade", 10.415, 65.0]
["2026-09-11T19:56:09.810701+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:56:09.810710+00:00", "trade", 10.415, 217.0]
["2026-09-11T19:56:09.810860+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:09.811119+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:09.811964+00:00", "trade", 10.4136, 20.0]
["2026-09-11T19:56:09.812075+00:00", "trade", 10.4134, 25.0]
["2026-09-11T19:56:09.812415+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:56:10.004669+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:10.043059+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:10.225406+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:10.229172+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:10.229174+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:10.229291+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:56:10.229520+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:10.229736+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:56:10.229800+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:56:10.230581+00:00", "trade", 10.4136, 26.0]
["2026-09-11T19:56:10.254148+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:10.255420+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:56:10.291467+00:00", "trade", 10.4109, 97.0]
["2026-09-11T19:56:10.384795+00:00", "trade", 10.4109, 100.0]
["2026-09-11T19:56:10.527382+00:00", "trade", 10.4115, 121.0]
["2026-09-11T19:56:10.809333+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:10.900194+00:00", "trade", 10.4108, 18.0]
["2026-09-11T19:56:10.900667+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:56:10.901599+00:00", "trade", 10.415, 149.0]
["2026-09-11T19:56:10.901969+00:00", "trade", 10.415, 160.0]
["2026-09-11T19:56:10.902847+00:00", "trade", 10.4141, 20.0]
["2026-09-11T19:56:10.924784+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:10.997852+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:10.999130+00:00", "trade", 10.4132, 20.0]
["2026-09-11T19:56:11.073596+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:11.183315+00:00", "trade", 10.4116, 200.0]
["2026-09-11T19:56:11.360314+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:11.705304+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:11.842508+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:12.027891+00:00", "trade", 10.4149, 200.0]
["2026-09-11T19:56:12.252449+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:12.252538+00:00", "trade", 10.415, 1632.0]
["2026-09-11T19:56:12.253711+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:12.253795+00:00", "trade", 10.4148, 26.0]
["2026-09-11T19:56:12.253873+00:00", "trade", 10.415, 65.0]
["2026-09-11T19:56:12.253972+00:00", "trade", 10.415, 197.0]
["2026-09-11T19:56:12.254084+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:56:12.254213+00:00", "trade", 10.415, 185.0]
["2026-09-11T19:56:12.254324+00:00", "trade", 10.415, 185.0]
["2026-09-11T19:56:12.255491+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:56:12.256086+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:12.256420+00:00", "trade", 10.41, 126.0]
["2026-09-11T19:56:12.271624+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:12.309782+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:12.340221+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:56:12.341496+00:00", "trade", 10.4119, 20.0]
["2026-09-11T19:56:12.358026+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:12.689962+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:56:12.743550+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:12.744798+00:00", "trade", 10.4133, 20.0]
["2026-09-11T19:56:13.849315+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:13.850196+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:56:13.850404+00:00", "trade", 10.415, 234.0]
["2026-09-11T19:56:13.850530+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:13.850671+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:13.850719+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:56:13.850924+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:13.851086+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:56:13.851468+00:00", "trade", 10.4133, 22.0]
["2026-09-11T19:56:13.852274+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:13.852352+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:56:13.854692+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:13.963632+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:14.243173+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:14.299733+00:00", "trade", 10.4108, 100.0]
["2026-09-11T19:56:14.366231+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:14.369280+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:14.408644+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:14.433062+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:14.630826+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:14.636845+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:14.805619+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:14.806924+00:00", "trade", 10.411, 23.0]
["2026-09-11T19:56:14.903730+00:00", "trade", 10.4116, 19.0]
["2026-09-11T19:56:14.905297+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:56:14.905477+00:00", "trade", 10.415, 155.0]
["2026-09-11T19:56:14.905528+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:56:14.905580+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:56:14.906746+00:00", "trade", 10.4134, 21.0]
["2026-09-11T19:56:14.910346+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:14.911618+00:00", "trade", 10.414, 20.0]
["2026-09-11T19:56:14.940503+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:15.236608+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:15.236611+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:15.236673+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:15.273064+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:15.285089+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:56:15.688893+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:56:15.689611+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:15.690938+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:15.690939+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:15.846081+00:00", "trade", 10.41, 58.0]
["2026-09-11T19:56:15.846147+00:00", "trade", 10.41, 42.0]
["2026-09-11T19:56:15.872366+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:16.154765+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:16.236663+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:16.282344+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:16.283622+00:00", "trade", 10.4122, 21.0]
["2026-09-11T19:56:16.433316+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:16.582443+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:16.613201+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:56:16.906002+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:17.039207+00:00", "trade", 10.41, 35.0]
["2026-09-11T19:56:17.039243+00:00", "trade", 10.41, 65.0]
["2026-09-11T19:56:17.044713+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:56:17.234026+00:00", "trade", 10.415, 226.0]
["2026-09-11T19:56:17.235292+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:56:17.235307+00:00", "trade", 10.4142, 23.0]
["2026-09-11T19:56:17.235514+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:56:17.235854+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:56:17.236762+00:00", "trade", 10.4134, 21.0]
["2026-09-11T19:56:17.236955+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:17.519931+00:00", "trade", 10.4149, 100.0]
["2026-09-11T19:56:17.747017+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:17.837138+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:17.838419+00:00", "trade", 10.4143, 25.0]
["2026-09-11T19:56:17.840705+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:18.154063+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:18.227397+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:18.228134+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:18.854692+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:56:18.855964+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:56:18.856168+00:00", "trade", 10.415, 238.0]
["2026-09-11T19:56:18.857236+00:00", "trade", 10.411, 23.0]
["2026-09-11T19:56:18.858289+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:18.858291+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:18.858339+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:18.860119+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:18.880968+00:00", "trade", 10.4116, 2.0]
["2026-09-11T19:56:18.882099+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:18.883344+00:00", "trade", 10.4124, 20.0]
["2026-09-11T19:56:19.035825+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:19.037100+00:00", "trade", 10.4122, 20.0]
["2026-09-11T19:56:19.133563+00:00", "trade", 10.415, 3100.0]
["2026-09-11T19:56:19.133921+00:00", "trade", 10.415, 182.0]
["2026-09-11T19:56:19.133985+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:56:19.134066+00:00", "trade", 10.415, 3478.0]
["2026-09-11T19:56:19.134863+00:00", "trade", 10.4148, 42.0]
["2026-09-11T19:56:19.134941+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:56:19.134980+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:19.135311+00:00", "trade", 10.415, 51.0]
["2026-09-11T19:56:19.135398+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:56:19.135975+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:56:19.136826+00:00", "trade", 10.415, 291.0]
["2026-09-11T19:56:19.137768+00:00", "trade", 10.41, 49.0]
["2026-09-11T19:56:19.137873+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:56:19.139037+00:00", "trade", 10.4146, 21.0]
["2026-09-11T19:56:19.143591+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:19.143591+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:19.272852+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:19.275047+00:00", "trade", 10.415, 523.0]
["2026-09-11T19:56:19.276349+00:00", "trade", 10.4135, 28.0]
["2026-09-11T19:56:19.512341+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:19.655294+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:19.858340+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:19.860475+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:19.860478+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:19.860525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:19.862132+00:00", "trade", 10.415, 175.0]
["2026-09-11T19:56:19.862385+00:00", "trade", 10.415, 175.0]
["2026-09-11T19:56:19.862496+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:56:19.862553+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:56:19.863314+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:19.863422+00:00", "trade", 10.4138, 21.0]
["2026-09-11T19:56:19.863639+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:56:19.863771+00:00", "trade", 10.4141, 21.0]
["2026-09-11T19:56:19.863864+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:56:19.890071+00:00", "trade", 10.4109, 21.0]
["2026-09-11T19:56:20.103667+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:20.103669+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:20.220246+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:20.320730+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:20.324194+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:20.597876+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:20.597878+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:56:20.599156+00:00", "trade", 10.4103, 34.0]
["2026-09-11T19:56:20.632731+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:20.653379+00:00", "trade", 10.4109, 2500.0]
["2026-09-11T19:56:20.659297+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:20.682581+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:20.860526+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:20.907393+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:20.908641+00:00", "trade", 10.4115, 20.0]
["2026-09-11T19:56:20.909706+00:00", "trade", 10.415, 153.0]
["2026-09-11T19:56:20.911813+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:20.911814+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:20.911863+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:20.913089+00:00", "trade", 10.412, 25.0]
["2026-09-11T19:56:20.996868+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:20.999208+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:56:20.999289+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:56:21.354158+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:21.512754+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:21.520121+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:21.575302+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:21.804961+00:00", "trade", 10.4109, 100.0]
["2026-09-11T19:56:21.875131+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:21.898902+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:21.901022+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:21.901023+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:21.911864+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:21.923025+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:56:21.924273+00:00", "trade", 10.4109, 29.0]
["2026-09-11T19:56:21.924360+00:00", "trade", 10.4107, 68.0]
["2026-09-11T19:56:21.924959+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:56:21.925548+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:56:21.925599+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:56:21.926089+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:56:21.933724+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:21.935851+00:00", "trade", 10.41, 343.0]
["2026-09-11T19:56:21.937126+00:00", "trade", 10.4129, 30.0]
["2026-09-11T19:56:21.947070+00:00", "trade", 10.41, 16.0]
["2026-09-11T19:56:21.947076+00:00", "trade", 10.41, 84.0]
["2026-09-11T19:56:22.263042+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:22.298535+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:22.642596+00:00", "trade", 10.4109, 1.0]
["2026-09-11T19:56:22.740118+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:56:23.078601+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:23.078602+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:23.078646+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:23.079879+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:56:23.079933+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:56:23.080014+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:23.080071+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:56:23.080986+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:56:23.081157+00:00", "trade", 10.4131, 20.0]
["2026-09-11T19:56:23.100331+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:23.100418+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:23.101579+00:00", "trade", 10.4127, 21.0]
["2026-09-11T19:56:23.218714+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:23.557990+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:23.571700+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:23.571704+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:23.572984+00:00", "trade", 10.4109, 23.0]
["2026-09-11T19:56:23.582078+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:23.859810+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:23.894458+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:24.078652+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:24.080722+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:24.080725+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:24.080772+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:24.081027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:24.081934+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:56:24.082439+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:56:24.082622+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:56:24.082992+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:56:24.083209+00:00", "trade", 10.4142, 23.0]
["2026-09-11T19:56:24.112940+00:00", "trade", 10.41, 34.0]
["2026-09-11T19:56:24.159157+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:24.169508+00:00", "trade", 10.41, 84.0]
["2026-09-11T19:56:24.169550+00:00", "trade", 10.41, 16.0]
["2026-09-11T19:56:24.289247+00:00", "trade", 10.4117, 4651.0]
["2026-09-11T19:56:24.294594+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:24.672771+00:00", "trade", 10.4109, 47.0]
["2026-09-11T19:56:24.678091+00:00", "trade", 10.4109, 26.0]
["2026-09-11T19:56:24.681745+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:24.681748+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:24.682989+00:00", "trade", 10.4126, 21.0]
["2026-09-11T19:56:24.683065+00:00", "trade", 10.4122, 26.0]
["2026-09-11T19:56:25.015938+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:25.065698+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:25.080777+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:25.464207+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:56:25.464210+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:25.464255+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:25.465479+00:00", "trade", 10.4101, 23.0]
["2026-09-11T19:56:25.465891+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:25.466315+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:56:25.563882+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:25.855096+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:25.896315+00:00", "trade", 10.4188, 1.0]
["2026-09-11T19:56:26.208906+00:00", "trade", 10.4143, 80.0]
["2026-09-11T19:56:26.408617+00:00", "trade", 10.4115, 19.0]
["2026-09-11T19:56:26.442379+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:56:26.442850+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:26.444628+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:56:26.445531+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:26.464256+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:26.535104+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:56:26.536509+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:56:26.536668+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:56:26.537787+00:00", "trade", 10.4139, 21.0]
["2026-09-11T19:56:26.538665+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:26.538842+00:00", "trade", 10.41, 18.0]
["2026-09-11T19:56:26.539212+00:00", "trade", 10.41, 65.0]
["2026-09-11T19:56:26.539961+00:00", "trade", 10.4119, 20.0]
["2026-09-11T19:56:26.579722+00:00", "trade", 10.4187, 10000.0]
["2026-09-11T19:56:26.580973+00:00", "trade", 10.4187, 30.0]
["2026-09-11T19:56:26.582326+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:26.582422+00:00", "trade", 10.415, 207.0]
["2026-09-11T19:56:26.583884+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:56:26.583968+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:56:26.622730+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:26.632419+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:26.632533+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:26.653957+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:26.859565+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:26.913084+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:27.508953+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:27.621991+00:00", "trade", 10.4118, 134.0]
["2026-09-11T19:56:27.710846+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:27.712245+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:56:27.715712+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:27.715715+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:27.715760+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:27.856047+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:27.985803+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:56:27.985872+00:00", "trade", 10.41, 98.0]
["2026-09-11T19:56:27.998977+00:00", "trade", 10.411, 300.0]
["2026-09-11T19:56:27.999365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:28.001736+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:28.001738+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:28.019989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:28.095895+00:00", "trade", 10.41, 2500.0]
["2026-09-11T19:56:28.353834+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:28.488952+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:28.715766+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:28.724406+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:28.725672+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:56:28.726066+00:00", "trade", 10.415, 138.0]
["2026-09-11T19:56:28.726381+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:28.726385+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:28.726431+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.074334+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:56:29.075051+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.157007+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:29.398512+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:29.726437+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.726737+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.735017+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.735019+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:29.735067+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.736228+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:29.736348+00:00", "trade", 10.415, 98.0]
["2026-09-11T19:56:29.736631+00:00", "trade", 10.415, 138.0]
["2026-09-11T19:56:29.738141+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:29.799641+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.891485+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:56:29.912750+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:29.916829+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:30.013129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.197565+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:56:30.197884+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.341804+00:00", "trade", 10.411, 100.0]
["2026-09-11T19:56:30.369605+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:30.497297+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.497298+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:30.531179+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:56:30.543607+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.544504+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.569489+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.594210+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:56:30.594288+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:30.594366+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:56:30.735068+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.874094+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.874095+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:30.874144+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:30.875785+00:00", "trade", 10.415, 155.0]
["2026-09-11T19:56:31.087191+00:00", "trade", 10.4143, 17.0]
["2026-09-11T19:56:31.277830+00:00", "trade", 10.411, 22.0]
["2026-09-11T19:56:31.362497+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:31.362500+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:31.856161+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:31.856162+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:31.857415+00:00", "trade", 10.4116, 20.0]
["2026-09-11T19:56:31.858380+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:31.874145+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:31.926429+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:31.927587+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:56:32.047687+00:00", "trade", 10.41, 19.0]
["2026-09-11T19:56:32.049662+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:56:32.098808+00:00", "trade", 10.4143, 10.0]
["2026-09-11T19:56:32.211159+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:56:32.211212+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:32.211511+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:56:32.211513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:32.215381+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.215382+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:32.586121+00:00", "trade", 10.4118, 170.0]
["2026-09-11T19:56:32.716159+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:32.760624+00:00", "trade", 10.41, 17.0]
["2026-09-11T19:56:32.761015+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:56:32.761228+00:00", "trade", 10.41, 66.0]
["2026-09-11T19:56:32.761232+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.761232+00:00", "trade", 10.41, 2700.0]
["2026-09-11T19:56:32.761234+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.761294+00:00", "trade", 10.41, 34.0]
["2026-09-11T19:56:32.764274+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.764274+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:32.817661+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:32.818238+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.818238+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.818319+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.818325+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.818325+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:32.818331+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:56:32.818340+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:56:32.819922+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:56:32.908486+00:00", "trade", 10.41, 19.0]
["2026-09-11T19:56:32.909103+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.909103+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.909150+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:32.909154+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.909154+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.909629+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.909632+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.909632+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:32.909640+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:56:32.910353+00:00", "trade", 10.4104, 20.0]
["2026-09-11T19:56:32.910840+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:56:33.072457+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:33.211208+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:33.225323+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:56:33.226273+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:56:33.226851+00:00", "trade", 10.415, 177.0]
["2026-09-11T19:56:33.442602+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:33.465167+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:33.469092+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:56:33.469180+00:00", "trade", 10.41, 44.0]
["2026-09-11T19:56:33.469258+00:00", "trade", 10.41, 106.0]
["2026-09-11T19:56:33.469339+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469435+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469516+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469595+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:33.469670+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469736+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469736+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469742+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469778+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469784+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469784+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469823+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.469898+00:00", "trade", 10.41, 84.0]
["2026-09-11T19:56:33.469977+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.470052+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:56:33.470256+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:56:33.531924+00:00", "trade", 10.411, 1.0]
["2026-09-11T19:56:33.534453+00:00", "trade", 10.415, 408.0]
["2026-09-11T19:56:33.940855+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.940940+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:33.941027+00:00", "trade", 10.41, 179.0]
["2026-09-11T19:56:33.941135+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.941487+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.941490+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.941535+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.941544+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.941992+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:56:33.944013+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:33.945258+00:00", "trade", 10.4106, 20.0]
["2026-09-11T19:56:34.096906+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:34.356045+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:34.357473+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:56:34.381326+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:34.383458+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:34.455134+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.455759+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.455762+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.455813+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.455819+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.456264+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:34.649974+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:56:34.692155+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:34.711404+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:34.733562+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:34.840814+00:00", "trade", 10.411, 12.0]
["2026-09-11T19:56:34.948816+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:34.949887+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.950515+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.950518+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.950543+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:34.950563+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.950572+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.951023+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:34.952118+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:56:35.261040+00:00", "trade", 10.411, 100.0]
["2026-09-11T19:56:35.290086+00:00", "trade", 10.4117, 239.0]
["2026-09-11T19:56:35.357979+00:00", "trade", 10.411, 400.0]
["2026-09-11T19:56:35.358767+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.359350+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.359350+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.359434+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.359444+00:00", "trade", 10.415, 137.0]
["2026-09-11T19:56:35.359444+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.359516+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:35.359913+00:00", "trade", 10.41, 1800.0]
["2026-09-11T19:56:35.372979+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.373547+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.373550+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:35.373637+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.198529+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:36.198624+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:36.200889+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.201499+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.201499+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.201561+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:36.606115+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:36.607568+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:56:36.608350+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.608945+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.609035+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.716011+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:36.783375+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.783950+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:36.784013+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:36.806455+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:36.806521+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:36.807700+00:00", "trade", 10.4108, 20.0]
["2026-09-11T19:56:37.355686+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:37.358458+00:00", "trade", 10.415, 234.0]
["2026-09-11T19:56:37.360494+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:37.360495+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:37.360540+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:37.361002+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:37.584134+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:56:37.585965+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:56:37.586388+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:37.588196+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:56:37.588786+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:37.588994+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:37.625440+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:37.626513+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:56:37.626862+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:56:37.627668+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:56:37.627749+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:37.627755+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:37.627846+00:00", "trade", 10.41, 1397.0]
["2026-09-11T19:56:37.628255+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:37.648637+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:37.702661+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:37.779512+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:37.779513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:37.845510+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:38.139444+00:00", "trade", 10.411, 300.0]
["2026-09-11T19:56:38.360546+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:38.452500+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:38.899704+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:38.901865+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:38.901868+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:38.901915+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:38.903311+00:00", "trade", 10.415, 175.0]
["2026-09-11T19:56:38.903341+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:56:38.923233+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:39.053221+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:39.351714+00:00", "trade", 10.4117, 117.0]
["2026-09-11T19:56:39.353994+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:39.353996+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:39.671893+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:39.678767+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:39.678769+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:39.901915+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:39.961683+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:40.002957+00:00", "trade", 10.41, 36.0]
["2026-09-11T19:56:40.003170+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:56:40.004406+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:56:40.004499+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:56:40.005176+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:40.252334+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:40.267313+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:40.460219+00:00", "trade", 10.41, 36.0]
["2026-09-11T19:56:40.565942+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:40.572062+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:40.572066+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:40.572121+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:40.580545+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:40.604431+00:00", "trade", 10.411, 25.0]
["2026-09-11T19:56:40.660893+00:00", "trade", 10.4143, 19.0]
["2026-09-11T19:56:40.692883+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:40.761452+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:40.761654+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:56:40.875845+00:00", "trade", 10.41, 244.0]
["2026-09-11T19:56:40.922254+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:41.317377+00:00", "trade", 10.4109, 19.0]
["2026-09-11T19:56:41.318977+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:41.319407+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:56:41.319458+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:56:41.321352+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:41.321354+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:41.360475+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:41.376068+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:41.422691+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:41.572116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:41.647365+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:41.960497+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:42.087444+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:42.087450+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:42.358619+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:42.358621+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:42.358674+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:42.360100+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:56:42.360335+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:56:42.360999+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:42.361583+00:00", "trade", 10.4118, 20.0]
["2026-09-11T19:56:42.578833+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:42.839649+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:43.205003+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:56:43.318199+00:00", "trade", 10.4117, 170.0]
["2026-09-11T19:56:43.358674+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:43.401891+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:43.403160+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:56:43.606724+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:44.439184+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:56:44.440275+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:56:44.443402+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:44.443403+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:44.443452+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:44.451857+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:44.583437+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:56:44.606427+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:44.606442+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:44.750247+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:44.750989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:44.884327+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:44.887094+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:44.887175+00:00", "trade", 10.415, 210.0]
["2026-09-11T19:56:44.889251+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:44.889253+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:44.992591+00:00", "trade", 10.4109, 400.0]
["2026-09-11T19:56:45.047012+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:45.443452+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:45.573607+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:45.573610+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:56:45.573657+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:45.575030+00:00", "trade", 10.415, 155.0]
["2026-09-11T19:56:45.575715+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:45.575717+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:45.578220+00:00", "trade", 10.41, 133.0]
["2026-09-11T19:56:45.578223+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:45.663428+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:45.689966+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:45.692652+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:45.722305+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:45.900609+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:56:46.041887+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:46.123153+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.394318+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:46.411106+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:46.411107+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:46.454602+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:46.573658+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:46.665491+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:56:46.666878+00:00", "trade", 10.415, 149.0]
["2026-09-11T19:56:46.668484+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:46.697058+00:00", "trade", 10.41, 1192.0]
["2026-09-11T19:56:46.697924+00:00", "trade", 10.41, 554.0]
["2026-09-11T19:56:46.697993+00:00", "trade", 10.41, 1400.0]
["2026-09-11T19:56:46.698005+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.698041+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.698062+00:00", "trade", 10.41, 803.0]
["2026-09-11T19:56:46.698086+00:00", "trade", 10.41, 277.0]
["2026-09-11T19:56:46.698113+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.698122+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.698164+00:00", "trade", 10.41, 1666.0]
["2026-09-11T19:56:46.698290+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:56:46.698468+00:00", "trade", 10.41, 1608.0]
["2026-09-11T19:56:46.698769+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:56:46.698781+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:46.698856+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.698937+00:00", "trade", 10.41, 3300.0]
["2026-09-11T19:56:46.699015+00:00", "trade", 10.41, 788.0]
["2026-09-11T19:56:46.699099+00:00", "trade", 10.41, 612.0]
["2026-09-11T19:56:46.699241+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:56:46.699734+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:46.700020+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:56:46.701704+00:00", "trade", 10.41, 3300.0]
["2026-09-11T19:56:46.701734+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:56:46.702780+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.702946+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:56:46.703670+00:00", "trade", 10.41, 3200.0]
["2026-09-11T19:56:46.703751+00:00", "trade", 10.41, 1800.0]
["2026-09-11T19:56:46.704996+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:46.708079+00:00", "trade", 10.41, 4700.0]
["2026-09-11T19:56:46.712364+00:00", "trade", 10.41, 783.0]
["2026-09-11T19:56:46.718246+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.718247+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:46.718292+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:46.735934+00:00", "trade", 10.41, 2700.0]
["2026-09-11T19:56:46.737182+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:46.738268+00:00", "trade", 10.41, 2500.0]
["2026-09-11T19:56:46.738313+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.746258+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.753469+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:46.753517+00:00", "trade", 10.41, 1800.0]
["2026-09-11T19:56:46.847870+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:46.847912+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:46.928669+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:56:46.928726+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:56:46.928783+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:46.928843+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:56:46.928894+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:56:46.928949+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:46.929006+00:00", "trade", 10.415, 179.0]
["2026-09-11T19:56:46.930091+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:56:46.930194+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:56:46.973527+00:00", "trade", 10.4119, 12336.0]
["2026-09-11T19:56:46.976314+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:56:46.977562+00:00", "trade", 10.4118, 22.0]
["2026-09-11T19:56:46.977623+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:56:46.980287+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:47.197948+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:47.197949+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:47.199196+00:00", "trade", 10.4125, 20.0]
["2026-09-11T19:56:47.386262+00:00", "trade", 10.414, 18.0]
["2026-09-11T19:56:47.386843+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:47.386846+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:47.386849+00:00", "trade", 10.41, 2400.0]
["2026-09-11T19:56:47.387970+00:00", "trade", 10.414, 11.0]
["2026-09-11T19:56:47.388103+00:00", "trade", 10.41, 131.0]
["2026-09-11T19:56:47.718298+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:47.721560+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:47.721561+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:47.721611+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:47.723049+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:56:47.725268+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:47.725644+00:00", "trade", 10.41, 190.0]
["2026-09-11T19:56:47.726892+00:00", "trade", 10.4114, 27.0]
["2026-09-11T19:56:47.726961+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:47.729557+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:47.741689+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:47.859932+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:56:47.884852+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:48.147937+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:48.147943+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:48.150166+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:48.150168+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:48.151413+00:00", "trade", 10.4119, 32.0]
["2026-09-11T19:56:48.472559+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:48.472644+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:56:48.472722+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:48.472800+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:48.472878+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:48.472950+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:48.473029+00:00", "trade", 10.41, 6.0]
["2026-09-11T19:56:48.473125+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:48.473200+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:48.473281+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:48.473573+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:56:48.473964+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:56:48.474364+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:48.474547+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:48.474548+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:48.721611+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:48.753332+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:48.754808+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:56:48.754913+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:56:48.756053+00:00", "trade", 10.4114, 26.0]
["2026-09-11T19:56:48.802661+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:48.829311+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:49.486712+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:49.709906+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:49.709963+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:49.713533+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:49.713533+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:49.713583+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:49.714787+00:00", "trade", 10.4128, 22.0]
["2026-09-11T19:56:49.724403+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:49.837109+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:49.838579+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:56:49.844279+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:49.864146+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:50.066568+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:50.121378+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:50.121379+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:50.122632+00:00", "trade", 10.4139, 23.0]
["2026-09-11T19:56:50.564210+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:50.565458+00:00", "trade", 10.411, 20.0]
["2026-09-11T19:56:50.566411+00:00", "trade", 10.41, 1300.0]
["2026-09-11T19:56:50.567659+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:50.713583+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:50.734379+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:50.734385+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:50.747875+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:50.747875+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:50.747920+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.092410+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.118176+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:51.119256+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:51.120239+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:56:51.246696+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:51.247944+00:00", "trade", 10.4129, 24.0]
["2026-09-11T19:56:51.451045+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:51.457426+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.457453+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.457465+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.457585+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.457781+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.457838+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.458713+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:56:51.459859+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.460776+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.460777+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.460837+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.461320+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:51.462467+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.462469+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.462472+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.463726+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:51.583185+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:56:51.584436+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:56:51.747926+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.764800+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:51.767115+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:51.841699+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:56:51.842944+00:00", "trade", 10.4145, 50.0]
["2026-09-11T19:56:51.845596+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:56:51.904675+00:00", "trade", 10.415, 1564.0]
["2026-09-11T19:56:51.904726+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:56:51.905923+00:00", "trade", 10.4149, 80.0]
["2026-09-11T19:56:51.905983+00:00", "trade", 10.413, 20.0]
["2026-09-11T19:56:51.906049+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:56:51.906744+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.907189+00:00", "trade", 10.415, 298.0]
["2026-09-11T19:56:51.907306+00:00", "trade", 10.415, 112.0]
["2026-09-11T19:56:51.907831+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.908560+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:56:51.913129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.913131+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:51.913179+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:51.933980+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:56:52.330025+00:00", "trade", 10.4109, 21.0]
["2026-09-11T19:56:52.331433+00:00", "trade", 10.415, 166.0]
["2026-09-11T19:56:52.331571+00:00", "trade", 10.415, 166.0]
["2026-09-11T19:56:52.332819+00:00", "trade", 10.4137, 23.0]
["2026-09-11T19:56:52.557345+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:52.691260+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:56:52.694373+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:52.891191+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:52.891192+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:52.892445+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:56:52.913180+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:52.984037+00:00", "trade", 10.411, 100.0]
["2026-09-11T19:56:53.041552+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:53.041609+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:53.293460+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:53.293462+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:56:53.293510+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:53.294764+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:53.349933+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:56:53.351202+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:56:54.016593+00:00", "trade", 10.41, 140.0]
["2026-09-11T19:56:54.031939+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:54.158140+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:54.184423+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:54.186372+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:54.187619+00:00", "trade", 10.4113, 23.0]
["2026-09-11T19:56:54.293511+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:54.293556+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:54.469454+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:54.510922+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:56:54.512516+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:56:54.512660+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:56:54.512714+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:56:54.514597+00:00", "trade", 10.41, 288.0]
["2026-09-11T19:56:54.515845+00:00", "trade", 10.4125, 28.0]
["2026-09-11T19:56:54.563259+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:54.830655+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:54.857605+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:55.024286+00:00", "trade", 10.411, 100.0]
["2026-09-11T19:56:55.060931+00:00", "trade", 10.41, 54.0]
["2026-09-11T19:56:55.251179+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:56:55.404433+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:55.404448+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:55.405696+00:00", "trade", 10.4125, 20.0]
["2026-09-11T19:56:55.408409+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:55.640712+00:00", "trade", 10.4115, 100.0]
["2026-09-11T19:56:55.649990+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:56.266866+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:56.268468+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:56:56.268691+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:56:56.269936+00:00", "trade", 10.4132, 25.0]
["2026-09-11T19:56:56.276690+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:56:56.283173+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:56.469458+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:56.469536+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:56:56.470796+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:56:56.471526+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:56.471526+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:56.471571+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:56.615816+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:56.740601+00:00", "trade", 10.4109, 100.0]
["2026-09-11T19:56:57.157468+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:57.158957+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:57.158958+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:57.160208+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:56:57.337675+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:57.338878+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:56:57.338926+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:56:57.471576+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:57.785029+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:57.803770+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:57.844652+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:57.957700+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:57.957706+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:57.958945+00:00", "trade", 10.4141, 21.0]
["2026-09-11T19:56:57.960828+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:57.960831+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:57.960876+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:58.185427+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:56:58.437944+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:58.439011+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:56:58.439195+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:56:58.439577+00:00", "trade", 10.415, 150.0]
["2026-09-11T19:56:58.440446+00:00", "trade", 10.4136, 23.0]
["2026-09-11T19:56:58.450908+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:56:58.594430+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:56:58.595678+00:00", "trade", 10.4124, 20.0]
["2026-09-11T19:56:58.595726+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:56:58.596564+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:58.599551+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:58.599554+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:56:58.624027+00:00", "trade", 10.4109, 100.0]
["2026-09-11T19:56:58.676119+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:58.960882+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:58.985241+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:56:58.991799+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:58.991800+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:58.991845+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:59.020617+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:56:59.020620+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:56:59.221736+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:56:59.263361+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:56:59.264606+00:00", "trade", 10.4104, 22.0]
["2026-09-11T19:56:59.392864+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:56:59.392865+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:59.670802+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:59.893276+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:56:59.894491+00:00", "trade", 10.415, 198.0]
["2026-09-11T19:56:59.895321+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:59.895844+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:56:59.895950+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:56:59.896248+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:56:59.896542+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:56:59.896593+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:56:59.896644+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:56:59.897089+00:00", "trade", 10.4138, 22.0]
["2026-09-11T19:56:59.897835+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:56:59.991851+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:00.010889+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:00.013172+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:00.148809+00:00", "trade", 10.4111, 15.0]
["2026-09-11T19:57:00.281145+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:00.527727+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:57:00.595565+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:57:00.631296+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:00.631298+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:00.631348+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:00.645833+00:00", "trade", 10.41, 129.0]
["2026-09-11T19:57:00.645833+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:00.647081+00:00", "trade", 10.4119, 21.0]
["2026-09-11T19:57:00.734339+00:00", "trade", 10.4109, 200.0]
["2026-09-11T19:57:00.812426+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:01.006412+00:00", "trade", 10.4177, 19.0]
["2026-09-11T19:57:01.007856+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:57:01.007994+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:57:01.008045+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:57:01.009239+00:00", "trade", 10.4151, 21.0]
["2026-09-11T19:57:01.010138+00:00", "trade", 10.41, 276.0]
["2026-09-11T19:57:01.013807+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:57:01.081053+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:01.082298+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:57:01.136935+00:00", "trade", 10.41, 77.0]
["2026-09-11T19:57:01.185669+00:00", "trade", 10.415, 2700.0]
["2026-09-11T19:57:01.186914+00:00", "trade", 10.4149, 139.0]
["2026-09-11T19:57:01.258177+00:00", "trade", 10.415, 3512.0]
["2026-09-11T19:57:01.259425+00:00", "trade", 10.4144, 27.0]
["2026-09-11T19:57:01.259480+00:00", "trade", 10.415, 176.0]
["2026-09-11T19:57:01.460933+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:01.462379+00:00", "trade", 10.41, 241.0]
["2026-09-11T19:57:01.462382+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:01.481021+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:01.539506+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:57:01.540760+00:00", "trade", 10.41, 27.0]
["2026-09-11T19:57:01.631349+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:01.775890+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:57:01.923235+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:01.925499+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:01.936006+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:57:01.936059+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:02.073045+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:02.105002+00:00", "trade", 10.411, 4400.0]
["2026-09-11T19:57:02.141825+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:02.143070+00:00", "trade", 10.4132, 21.0]
["2026-09-11T19:57:02.143226+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:57:02.143277+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:57:02.143440+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:02.143876+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:57:02.144219+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:57:02.145118+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:57:02.185342+00:00", "trade", 10.411, 20.0]
["2026-09-11T19:57:02.936060+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:02.945227+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:57:02.945282+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:03.086509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:03.117988+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:03.245173+00:00", "trade", 10.41, 96.0]
["2026-09-11T19:57:03.245176+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:03.246445+00:00", "trade", 10.415, 137.0]
["2026-09-11T19:57:03.246598+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:57:03.246649+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:57:03.246884+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:57:03.247503+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:57:03.247693+00:00", "trade", 10.4127, 23.0]
["2026-09-11T19:57:03.337670+00:00", "trade", 10.4117, 300.0]
["2026-09-11T19:57:03.429112+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:03.430353+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:03.443373+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:03.457015+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:03.738208+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:03.741360+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:03.741441+00:00", "trade", 10.41, 220.0]
["2026-09-11T19:57:03.742683+00:00", "trade", 10.4102, 22.0]
["2026-09-11T19:57:03.824351+00:00", "trade", 10.411, 100.0]
["2026-09-11T19:57:03.945277+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:04.181344+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:04.181346+00:00", "trade", 10.41, 99.0]
["2026-09-11T19:57:04.181394+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:04.182654+00:00", "trade", 10.4139, 19.0]
["2026-09-11T19:57:04.205142+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:04.301916+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:04.308745+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:04.310140+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:57:04.310395+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:57:04.310528+00:00", "trade", 10.415, 160.0]
["2026-09-11T19:57:04.310597+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:57:04.311385+00:00", "trade", 10.4126, 21.0]
["2026-09-11T19:57:04.442696+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:04.461400+00:00", "trade", 10.4118, 9.0]
["2026-09-11T19:57:04.467718+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:04.839863+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:04.841108+00:00", "trade", 10.4149, 23.0]
["2026-09-11T19:57:04.853726+00:00", "trade", 10.4151, 41.0]
["2026-09-11T19:57:04.853882+00:00", "trade", 10.41, 311.0]
["2026-09-11T19:57:04.946289+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:57:04.947561+00:00", "trade", 10.4117, 23.0]
["2026-09-11T19:57:05.030709+00:00", "trade", 10.4123, 37.0]
["2026-09-11T19:57:05.034543+00:00", "trade", 10.4151, 150.0]
["2026-09-11T19:57:05.181395+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:05.185391+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:05.194045+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:05.468927+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:57:05.469009+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:05.469084+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:05.469162+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:57:05.469240+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:05.469318+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:05.469397+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:05.469475+00:00", "trade", 10.41, 86.0]
["2026-09-11T19:57:05.470061+00:00", "trade", 10.415, 218.0]
["2026-09-11T19:57:05.470175+00:00", "trade", 10.4111, 40.0]
["2026-09-11T19:57:05.470566+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:57:05.471035+00:00", "trade", 10.41, 91.0]
["2026-09-11T19:57:05.471035+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:05.471078+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:57:05.471085+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:05.471165+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:05.471306+00:00", "trade", 10.4127, 20.0]
["2026-09-11T19:57:05.472193+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:57:05.532081+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:57:05.532472+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:57:05.597234+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:05.598482+00:00", "trade", 10.4144, 39.0]
["2026-09-11T19:57:05.678196+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:05.692152+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:57:06.228102+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:06.228103+00:00", "trade", 10.41, 51.0]
["2026-09-11T19:57:06.232971+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:06.260865+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:06.352849+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:06.461187+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:06.471085+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:06.558027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:06.647078+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:06.647487+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:57:06.647797+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:57:06.648738+00:00", "trade", 10.4133, 22.0]
["2026-09-11T19:57:06.649306+00:00", "trade", 10.415, 182.0]
["2026-09-11T19:57:06.650281+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:57:06.650332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:06.659534+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:57:06.727126+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:06.728371+00:00", "trade", 10.4131, 23.0]
["2026-09-11T19:57:07.476161+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:07.479616+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:07.480649+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:07.481273+00:00", "trade", 10.41, 130.0]
["2026-09-11T19:57:07.650332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:07.655475+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:07.656759+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:57:07.657072+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:57:07.658317+00:00", "trade", 10.4136, 24.0]
["2026-09-11T19:57:07.658362+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:57:07.659625+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:07.660334+00:00", "trade", 10.41, 182.0]
["2026-09-11T19:57:07.660873+00:00", "trade", 10.4139, 5.0]
["2026-09-11T19:57:07.746922+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:07.937426+00:00", "trade", 10.41, 141.0]
["2026-09-11T19:57:07.953508+00:00", "trade", 10.4118, 142.0]
["2026-09-11T19:57:08.033688+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:57:08.033690+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:08.033740+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:08.038161+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:08.038163+00:00", "trade", 10.41, 133.0]
["2026-09-11T19:57:08.065618+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:08.066866+00:00", "trade", 10.4101, 23.0]
["2026-09-11T19:57:08.307412+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:08.319203+00:00", "trade", 10.41, 227.0]
["2026-09-11T19:57:08.324267+00:00", "trade", 10.411, 400.0]
["2026-09-11T19:57:08.325512+00:00", "trade", 10.4106, 36.0]
["2026-09-11T19:57:08.442273+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:08.636458+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:57:08.692145+00:00", "trade", 10.415, 183.0]
["2026-09-11T19:57:08.692208+00:00", "trade", 10.415, 197.0]
["2026-09-11T19:57:08.692430+00:00", "trade", 10.415, 183.0]
["2026-09-11T19:57:08.693260+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:08.693396+00:00", "trade", 10.4119, 24.0]
["2026-09-11T19:57:08.694502+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:57:08.696255+00:00", "trade", 10.41, 137.0]
["2026-09-11T19:57:08.696257+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:08.758645+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:08.820650+00:00", "trade", 10.4118, 100.0]
["2026-09-11T19:57:08.863631+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:08.928937+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:08.930182+00:00", "trade", 10.4111, 22.0]
["2026-09-11T19:57:08.945122+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:09.033741+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:09.231924+00:00", "trade", 10.41, 8.0]
["2026-09-11T19:57:09.231928+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:09.231930+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:09.231930+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:57:09.231933+00:00", "trade", 10.41, 6.0]
["2026-09-11T19:57:09.231983+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:09.301478+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:09.328646+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:09.980069+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:57:09.989959+00:00", "trade", 10.41, 94.0]
["2026-09-11T19:57:09.989962+00:00", "trade", 10.41, 184.0]
["2026-09-11T19:57:09.989962+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:09.991213+00:00", "trade", 10.4101, 25.0]
["2026-09-11T19:57:09.991760+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:57:09.991815+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:57:10.059277+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:10.089179+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:10.231983+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:10.962954+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:10.962955+00:00", "trade", 10.41, 199.0]
["2026-09-11T19:57:10.963004+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:11.106466+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:11.107714+00:00", "trade", 10.4117, 22.0]
["2026-09-11T19:57:11.107738+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:57:11.108078+00:00", "trade", 10.415, 198.0]
["2026-09-11T19:57:11.132123+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:11.134866+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:11.155818+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:11.259434+00:00", "trade", 10.411, 100.0]
["2026-09-11T19:57:11.548221+00:00", "trade", 10.41, 160.0]
["2026-09-11T19:57:11.548222+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:11.549475+00:00", "trade", 10.4133, 24.0]
["2026-09-11T19:57:11.550342+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:11.670390+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:11.683269+00:00", "trade", 10.415, 3200.0]
["2026-09-11T19:57:11.683744+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:11.683798+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:11.683856+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:11.683916+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:57:11.683973+00:00", "trade", 10.415, 464.0]
["2026-09-11T19:57:11.684042+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:11.684084+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:11.684138+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:11.684198+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:11.684268+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:11.684340+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:11.684409+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:11.684484+00:00", "trade", 10.415, 2567.0]
["2026-09-11T19:57:11.684511+00:00", "trade", 10.4148, 165.0]
["2026-09-11T19:57:11.685040+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:11.685164+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:11.685215+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:57:11.685326+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:11.685516+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:57:11.685666+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:11.685735+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:57:11.963004+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:11.964875+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:57:11.964924+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:11.988547+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:12.046188+00:00", "trade", 10.411, 22.0]
["2026-09-11T19:57:12.063645+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:12.137651+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:12.139049+00:00", "trade", 10.415, 183.0]
["2026-09-11T19:57:12.139124+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:57:12.140369+00:00", "trade", 10.4147, 25.0]
["2026-09-11T19:57:12.420616+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:12.423202+00:00", "trade", 10.41, 122.0]
["2026-09-11T19:57:12.423202+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:12.423205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:12.587874+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:12.589125+00:00", "trade", 10.4135, 36.0]
["2026-09-11T19:57:12.606398+00:00", "trade", 10.4119, 10.0]
["2026-09-11T19:57:12.647470+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:57:12.692917+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:12.903078+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:12.904936+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:57:12.964919+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:13.025939+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:13.470132+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:57:13.471380+00:00", "trade", 10.4107, 78.0]
["2026-09-11T19:57:13.471726+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:13.471933+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:13.471996+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:57:13.472099+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:57:13.473341+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:57:13.473485+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:13.473485+00:00", "trade", 10.41, 77.0]
["2026-09-11T19:57:13.473485+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:13.473535+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:14.322941+00:00", "trade", 10.4119, 100.0]
["2026-09-11T19:57:14.404628+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:14.421140+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:14.473536+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:14.930153+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:14.931058+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:57:14.931482+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:57:14.932300+00:00", "trade", 10.4117, 21.0]
["2026-09-11T19:57:14.946024+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:57:14.946025+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:14.946076+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.148148+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:15.223739+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:15.312200+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:15.362692+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.364468+00:00", "trade", 10.41, 71.0]
["2026-09-11T19:57:15.366261+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.366707+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.367342+00:00", "trade", 10.415, 13588.0]
["2026-09-11T19:57:15.368587+00:00", "trade", 10.4147, 217.0]
["2026-09-11T19:57:15.369207+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:57:15.369628+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:57:15.370115+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:15.370852+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:57:15.371438+00:00", "trade", 10.415, 233.0]
["2026-09-11T19:57:15.371682+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:15.372683+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:57:15.373709+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:57:15.374295+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:15.374478+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:57:15.374686+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:15.374893+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:15.375092+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:15.375299+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:15.375489+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:15.375537+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:57:15.375693+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:15.375720+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:57:15.375865+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:57:15.375925+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:15.376024+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:15.376226+00:00", "trade", 10.415, 6900.0]
["2026-09-11T19:57:15.376334+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:15.376409+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:57:15.376547+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:15.376731+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:57:15.376758+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:57:15.376956+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:15.376968+00:00", "trade", 10.415, 922.0]
["2026-09-11T19:57:15.377131+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:15.377489+00:00", "trade", 10.415, 350.0]
["2026-09-11T19:57:15.377657+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:15.378000+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:57:15.378210+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:57:15.454126+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:15.545618+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.694043+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:15.696130+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:57:15.696151+00:00", "trade", 10.41, 63.0]
["2026-09-11T19:57:15.696151+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.696154+00:00", "trade", 10.41, 37.0]
["2026-09-11T19:57:15.696154+00:00", "trade", 10.41, 49.0]
["2026-09-11T19:57:15.837109+00:00", "trade", 10.415, 2800.0]
["2026-09-11T19:57:15.837109+00:00", "trade", 10.415, 2200.0]
["2026-09-11T19:57:15.838357+00:00", "trade", 10.4148, 159.0]
["2026-09-11T19:57:15.838414+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:57:15.841046+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.845056+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.847406+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.850258+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.865496+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:57:15.866741+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:57:15.912724+00:00", "trade", 10.4123, 2.0]
["2026-09-11T19:57:15.946076+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:15.990312+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:16.057687+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:57:16.434795+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:16.436974+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:16.436975+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:16.436977+00:00", "trade", 10.41, 191.0]
["2026-09-11T19:57:16.437025+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:16.438222+00:00", "trade", 10.413, 25.0]
["2026-09-11T19:57:16.513238+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:16.513692+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:57:16.821592+00:00", "trade", 10.4113, 29.0]
["2026-09-11T19:57:16.824690+00:00", "trade", 10.41, 155.0]
["2026-09-11T19:57:16.825935+00:00", "trade", 10.4115, 26.0]
["2026-09-11T19:57:16.854680+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:16.921800+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.921830+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.921845+00:00", "trade", 10.41, 145.0]
["2026-09-11T19:57:16.921881+00:00", "trade", 10.41, 196.0]
["2026-09-11T19:57:16.921908+00:00", "trade", 10.41, 170.0]
["2026-09-11T19:57:16.921944+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:16.921956+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.921983+00:00", "trade", 10.41, 831.0]
["2026-09-11T19:57:16.922019+00:00", "trade", 10.41, 554.0]
["2026-09-11T19:57:16.922025+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.922037+00:00", "trade", 10.41, 277.0]
["2026-09-11T19:57:16.922043+00:00", "trade", 10.41, 2200.0]
["2026-09-11T19:57:16.922074+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.922083+00:00", "trade", 10.41, 2600.0]
["2026-09-11T19:57:16.922116+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.922134+00:00", "trade", 10.41, 14555.0]
["2026-09-11T19:57:16.922152+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:57:16.922161+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:57:16.922170+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:57:16.922179+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.922191+00:00", "trade", 10.41, 1300.0]
["2026-09-11T19:57:16.922197+00:00", "trade", 10.41, 6900.0]
["2026-09-11T19:57:16.922215+00:00", "trade", 10.41, 2600.0]
["2026-09-11T19:57:16.922266+00:00", "trade", 10.41, 1466.0]
["2026-09-11T19:57:16.922272+00:00", "trade", 10.41, 13700.0]
["2026-09-11T19:57:16.922314+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:57:16.922380+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.922386+00:00", "trade", 10.41, 1118.0]
["2026-09-11T19:57:16.922404+00:00", "trade", 10.41, 2500.0]
["2026-09-11T19:57:16.922422+00:00", "trade", 10.41, 706.0]
["2026-09-11T19:57:16.922440+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:57:16.922468+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.923123+00:00", "trade", 10.4102, 28.0]
["2026-09-11T19:57:16.923198+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:57:16.923586+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.923758+00:00", "trade", 10.41, 2200.0]
["2026-09-11T19:57:16.923926+00:00", "trade", 10.41, 2600.0]
["2026-09-11T19:57:16.924124+00:00", "trade", 10.41, 575.0]
["2026-09-11T19:57:16.924139+00:00", "trade", 10.41, 2500.0]
["2026-09-11T19:57:16.924218+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:57:16.924278+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:57:16.924335+00:00", "trade", 10.41, 8407.0]
["2026-09-11T19:57:16.924341+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.925000+00:00", "trade", 10.41, 115.0]
["2026-09-11T19:57:16.925168+00:00", "trade", 10.41, 130.0]
["2026-09-11T19:57:16.925369+00:00", "trade", 10.41, 29.0]
["2026-09-11T19:57:16.925424+00:00", "trade", 10.41, 125.0]
["2026-09-11T19:57:16.925505+00:00", "trade", 10.41, 105.0]
["2026-09-11T19:57:16.925601+00:00", "trade", 10.41, 435.0]
["2026-09-11T19:57:16.927667+00:00", "trade", 10.415, 73.0]
["2026-09-11T19:57:16.932581+00:00", "trade", 10.41, 10000.0]
["2026-09-11T19:57:16.933826+00:00", "trade", 10.4102, 111.0]
["2026-09-11T19:57:16.934583+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:57:16.934635+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:57:16.934686+00:00", "trade", 10.41, 48.0]
["2026-09-11T19:57:16.934731+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:57:16.934779+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.934851+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:16.934899+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:57:16.934953+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:57:16.936141+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:57:16.944053+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:57:16.944101+00:00", "trade", 10.41, 1178.0]
["2026-09-11T19:57:16.945346+00:00", "trade", 10.41, 64.0]
["2026-09-11T19:57:16.980138+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:17.229282+00:00", "trade", 10.4112, 100.0]
["2026-09-11T19:57:17.229847+00:00", "trade", 10.4112, 100.0]
["2026-09-11T19:57:17.231594+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:57:17.232842+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:57:17.234445+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:57:17.242706+00:00", "trade", 10.41, 104.0]
["2026-09-11T19:57:17.244131+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:57:17.345172+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:17.437031+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:17.803222+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:17.808791+00:00", "trade", 10.41, 36.0]
["2026-09-11T19:57:17.808796+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:17.808846+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:17.811246+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:17.821836+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:17.865744+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:57:17.999202+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:18.000447+00:00", "trade", 10.4128, 21.0]
["2026-09-11T19:57:18.192758+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:57:18.193936+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:57:18.193939+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:57:18.434901+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:18.434903+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:18.434903+00:00", "trade", 10.41, 41.0]
["2026-09-11T19:57:18.436151+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:57:18.502332+00:00", "trade", 10.4111, 100.0]
["2026-09-11T19:57:18.724589+00:00", "trade", 10.4116, 3.0]
["2026-09-11T19:57:18.794247+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:18.808841+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:18.911531+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:18.916280+00:00", "trade", 10.41, 96.0]
["2026-09-11T19:57:18.916282+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:18.916332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:18.917531+00:00", "trade", 10.4114, 22.0]
["2026-09-11T19:57:19.101734+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:19.101734+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:19.280585+00:00", "trade", 10.4116, 200.0]
["2026-09-11T19:57:19.286176+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:57:19.351665+00:00", "trade", 10.4116, 4.0]
["2026-09-11T19:57:19.452700+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:19.532672+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:19.533917+00:00", "trade", 10.4123, 22.0]
["2026-09-11T19:57:19.537851+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:19.537935+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:19.571026+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:57:19.588302+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:19.589562+00:00", "trade", 10.4129, 35.0]
["2026-09-11T19:57:19.916333+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:20.194196+00:00", "trade", 10.41, 28.0]
["2026-09-11T19:57:20.194244+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:20.219915+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:20.332246+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:20.332248+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:20.334478+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:20.334508+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:20.980108+00:00", "trade", 10.4138, 1.0]
["2026-09-11T19:57:20.981109+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:57:20.981320+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:57:20.981350+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:57:20.981933+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:20.992350+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:20.993592+00:00", "trade", 10.4128, 23.0]
["2026-09-11T19:57:20.993938+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:57:20.994200+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:21.000563+00:00", "trade", 10.415, 420.0]
["2026-09-11T19:57:21.000653+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:21.000707+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:57:21.000755+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:21.000803+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:21.000854+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:21.000906+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:57:21.001805+00:00", "trade", 10.4133, 32.0]
["2026-09-11T19:57:21.001949+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:57:21.002096+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:21.026081+00:00", "trade", 10.4138, 19.0]
["2026-09-11T19:57:21.095111+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:21.194245+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:21.252108+00:00", "trade", 10.41, 159.0]
["2026-09-11T19:57:21.258984+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:21.504213+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:21.505882+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:21.506598+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:57:21.506649+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:21.612020+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:21.613268+00:00", "trade", 10.4129, 22.0]
["2026-09-11T19:57:21.695677+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:57:21.943037+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:21.943040+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:21.943040+00:00", "trade", 10.41, 13.0]
["2026-09-11T19:57:21.943043+00:00", "trade", 10.41, 54.0]
["2026-09-11T19:57:21.943298+00:00", "trade", 10.41, 142.0]
["2026-09-11T19:57:21.944546+00:00", "trade", 10.4115, 22.0]
["2026-09-11T19:57:22.023881+00:00", "trade", 10.41, 57.0]
["2026-09-11T19:57:22.025159+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:57:22.140931+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:57:22.168354+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:57:22.231342+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:22.246762+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:57:22.249146+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:22.285702+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:22.339467+00:00", "trade", 10.4111, 23.0]
["2026-09-11T19:57:22.385140+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:22.444766+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:57:22.444832+00:00", "trade", 10.415, 99.0]
["2026-09-11T19:57:22.446083+00:00", "trade", 10.4137, 23.0]
["2026-09-11T19:57:22.506644+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:22.506731+00:00", "trade", 10.415, 2368.0]
["2026-09-11T19:57:22.506731+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:57:22.507988+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:57:22.597000+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:57:22.598242+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:57:22.598546+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:57:22.633261+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:22.689792+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:57:22.691428+00:00", "trade", 10.4117, 105.0]
["2026-09-11T19:57:22.693238+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:57:22.694486+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:22.694486+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:22.694536+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:22.697072+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:22.697072+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:22.697075+00:00", "trade", 10.41, 54.0]
["2026-09-11T19:57:22.698317+00:00", "trade", 10.4125, 20.0]
["2026-09-11T19:57:22.986018+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:23.142066+00:00", "trade", 10.41, 60.0]
["2026-09-11T19:57:23.480019+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:57:23.482130+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.482130+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:57:23.482131+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:23.483396+00:00", "trade", 10.4121, 20.0]
["2026-09-11T19:57:23.486797+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:57:23.486801+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.486801+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.486806+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.486812+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.486816+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:57:23.486818+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.486900+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:57:23.486903+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.486903+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:23.487026+00:00", "trade", 10.41, 68.0]
["2026-09-11T19:57:23.488157+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:57:23.488271+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:57:23.489531+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:57:23.692538+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:57:23.692589+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:57:23.694532+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:24.219855+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:24.221211+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:24.221215+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:57:24.222460+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:57:24.223266+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:24.223862+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:24.223864+00:00", "trade", 10.41, 27.0]
["2026-09-11T19:57:24.223917+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:24.320388+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:24.477220+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:24.600132+00:00", "trade", 10.4112, 100.0]
["2026-09-11T19:57:24.650730+00:00", "trade", 10.41, 78.0]
["2026-09-11T19:57:24.764623+00:00", "trade", 10.4112, 31.0]
["2026-09-11T19:57:25.039992+00:00", "trade", 10.4138, 1000.0]
["2026-09-11T19:57:25.043814+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:25.045503+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:25.045504+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:25.045504+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:57:25.046367+00:00", "trade", 10.4138, 400.0]
["2026-09-11T19:57:25.047814+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:25.223918+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:25.444393+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:25.461779+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:25.461782+00:00", "trade", 10.41, 9.0]
["2026-09-11T19:57:25.461829+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:25.463060+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:57:25.463256+00:00", "trade", 10.415, 236.0]
["2026-09-11T19:57:25.463550+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:25.463635+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:57:25.463794+00:00", "trade", 10.415, 314.0]
["2026-09-11T19:57:25.464143+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:25.464308+00:00", "trade", 10.4113, 24.0]
["2026-09-11T19:57:25.464880+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:57:25.464997+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:25.465385+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:57:25.573263+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:25.908510+00:00", "trade", 10.4117, 2.0]
["2026-09-11T19:57:25.911136+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:57:26.233614+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:57:26.314672+00:00", "trade", 10.41, 6.0]
["2026-09-11T19:57:26.390209+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:26.461830+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:26.588231+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:26.589476+00:00", "trade", 10.4139, 32.0]
["2026-09-11T19:57:26.589644+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:57:26.589692+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:57:26.589743+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:57:26.692549+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:26.700146+00:00", "trade", 10.41, 83.0]
["2026-09-11T19:57:26.700146+00:00", "trade", 10.41, 89.0]
["2026-09-11T19:57:26.700147+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:26.700148+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:26.700197+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:26.701408+00:00", "trade", 10.4122, 24.0]
["2026-09-11T19:57:26.992483+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.419510+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.422034+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:57:27.422034+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:57:27.424471+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.443737+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.445351+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.448873+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.484914+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:27.533278+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.533345+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:27.533408+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:57:27.533462+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:27.533519+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.533582+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.533639+00:00", "trade", 10.415, 668.0]
["2026-09-11T19:57:27.533699+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:27.533771+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:27.533844+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:57:27.533919+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.533991+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:27.534063+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:57:27.534135+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:27.534204+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.534277+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.534346+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:27.534415+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:57:27.534487+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:27.534526+00:00", "trade", 10.4137, 27.0]
["2026-09-11T19:57:27.534562+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.534586+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:27.534644+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:27.534701+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:57:27.534716+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:27.534785+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:27.534827+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:27.534854+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:27.534887+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:57:27.534920+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:27.534992+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:57:27.535173+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:57:27.535308+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:57:27.535453+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:27.535591+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:27.535663+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:57:27.535742+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:57:27.537221+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:57:27.542137+00:00", "trade", 10.4116, 36.0]
["2026-09-11T19:57:27.563678+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:57:27.564926+00:00", "trade", 10.415, 157.0]
["2026-09-11T19:57:27.565121+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:57:27.573800+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:27.574311+00:00", "trade", 10.415, 357.0]
["2026-09-11T19:57:27.575565+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:57:27.700198+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.771187+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:27.772621+00:00", "trade", 10.415, 167.0]
["2026-09-11T19:57:27.772678+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:57:27.773045+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:57:27.773096+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:57:27.773806+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:27.773808+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.773810+00:00", "trade", 10.41, 147.0]
["2026-09-11T19:57:27.773810+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:27.773878+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.775054+00:00", "trade", 10.4138, 22.0]
["2026-09-11T19:57:27.785823+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:27.834090+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:57:27.834091+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.839122+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:27.839122+00:00", "trade", 10.41, 38.0]
["2026-09-11T19:57:27.839124+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:27.840366+00:00", "trade", 10.4101, 21.0]
["2026-09-11T19:57:27.861567+00:00", "trade", 10.4117, 135.0]
["2026-09-11T19:57:28.010416+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:28.374624+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:28.374627+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:57:28.374628+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:28.533993+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:28.675472+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:28.744583+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:28.772628+00:00", "trade", 10.4171, 2.0]
["2026-09-11T19:57:28.773776+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:57:28.773859+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:28.774125+00:00", "trade", 10.415, 191.0]
["2026-09-11T19:57:28.774504+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:28.774682+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:28.775021+00:00", "trade", 10.4133, 24.0]
["2026-09-11T19:57:28.775926+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:28.776354+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:57:28.776739+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:57:28.776739+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:57:28.776741+00:00", "trade", 10.41, 32.0]
["2026-09-11T19:57:28.776741+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:28.776791+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:28.861342+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:28.886238+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:29.208945+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:57:29.210187+00:00", "trade", 10.4124, 22.0]
["2026-09-11T19:57:29.210613+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:29.210614+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:57:29.441504+00:00", "trade", 10.415, 137.0]
["2026-09-11T19:57:29.444048+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:57:29.470983+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:29.471058+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:29.471137+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:29.471218+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:29.471293+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:29.471368+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:57:29.472303+00:00", "trade", 10.4113, 26.0]
["2026-09-11T19:57:29.472610+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:57:29.474306+00:00", "trade", 10.41, 132.0]
["2026-09-11T19:57:29.474306+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:29.474309+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:57:29.474309+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:57:29.474312+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:57:29.500258+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:29.553374+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:29.776791+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:29.839748+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:29.840798+00:00", "trade", 10.415, 51.0]
["2026-09-11T19:57:29.840867+00:00", "trade", 10.415, 152.0]
["2026-09-11T19:57:29.841026+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:57:29.841029+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:57:29.841074+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:29.841679+00:00", "trade", 10.415, 189.0]
["2026-09-11T19:57:29.842112+00:00", "trade", 10.4121, 26.0]
["2026-09-11T19:57:29.842283+00:00", "trade", 10.415, 189.0]
["2026-09-11T19:57:29.843525+00:00", "trade", 10.4147, 20.0]
["2026-09-11T19:57:30.013210+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:30.093294+00:00", "trade", 10.4102, 1.0]
["2026-09-11T19:57:30.096108+00:00", "trade", 10.41, 7.0]
["2026-09-11T19:57:30.191318+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:30.206652+00:00", "trade", 10.415, 267.0]
["2026-09-11T19:57:30.267628+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:57:30.268876+00:00", "trade", 10.414, 28.0]
["2026-09-11T19:57:30.360576+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:30.360976+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:30.372075+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:30.372075+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:30.372280+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:30.450141+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:57:30.450198+00:00", "trade", 10.415, 74.0]
["2026-09-11T19:57:30.451440+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:57:30.452369+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:30.452372+00:00", "trade", 10.41, 105.0]
["2026-09-11T19:57:30.841080+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:30.921273+00:00", "trade", 10.41, 48.0]
["2026-09-11T19:57:30.921276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:30.921326+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:30.922704+00:00", "trade", 10.415, 206.0]
["2026-09-11T19:57:30.923050+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:57:31.066945+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:57:31.242290+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:57:31.242384+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:57:31.243532+00:00", "trade", 10.4109, 58.0]
["2026-09-11T19:57:31.243625+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:57:31.283879+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:31.286068+00:00", "trade", 10.415, 265.0]
["2026-09-11T19:57:31.286877+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:57:31.367872+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:31.369117+00:00", "trade", 10.4146, 20.0]
["2026-09-11T19:57:31.463657+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:31.531416+00:00", "trade", 10.41, 185.0]
["2026-09-11T19:57:31.531418+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:31.531419+00:00", "trade", 10.41, 715.0]
["2026-09-11T19:57:31.532667+00:00", "trade", 10.41, 45.0]
["2026-09-11T19:57:31.571878+00:00", "trade", 10.4117, 74.0]
["2026-09-11T19:57:31.581585+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:31.694233+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:57:31.694341+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:57:31.695583+00:00", "trade", 10.4145, 23.0]
["2026-09-11T19:57:31.695744+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:31.696217+00:00", "trade", 10.41, 195.0]
["2026-09-11T19:57:31.696221+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:31.921326+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:32.347576+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:32.374149+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:32.446492+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:32.447737+00:00", "trade", 10.4125, 20.0]
["2026-09-11T19:57:32.447895+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:32.447935+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:57:32.454175+00:00", "trade", 10.41, 375.0]
["2026-09-11T19:57:32.454175+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:32.454225+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:32.455423+00:00", "trade", 10.4113, 25.0]
["2026-09-11T19:57:32.585573+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:32.647562+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:32.702064+00:00", "trade", 10.4117, 100.0]
["2026-09-11T19:57:32.801860+00:00", "trade", 10.4111, 23.0]
["2026-09-11T19:57:32.954145+00:00", "trade", 10.41, 15000.0]
["2026-09-11T19:57:32.955393+00:00", "trade", 10.41, 364.0]
["2026-09-11T19:57:32.961332+00:00", "trade", 10.411, 700.0]
["2026-09-11T19:57:32.961654+00:00", "trade", 10.41, 89.0]
["2026-09-11T19:57:32.961658+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:32.961718+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:33.026743+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:33.454226+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:33.456244+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:57:33.456291+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:33.456306+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:33.457510+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:57:33.457913+00:00", "trade", 10.415, 179.0]
["2026-09-11T19:57:33.589513+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:33.591082+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:57:33.656440+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:33.656507+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:33.673307+00:00", "trade", 10.4119, 2547.0]
["2026-09-11T19:57:33.673457+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:57:33.682503+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:33.682515+00:00", "trade", 10.41, 137.0]
["2026-09-11T19:57:33.682551+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:33.682605+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:57:33.682653+00:00", "trade", 10.41, 105.0]
["2026-09-11T19:57:33.682704+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:33.682774+00:00", "trade", 10.41, 101.0]
["2026-09-11T19:57:33.683986+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:33.684034+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:57:33.784981+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:33.847041+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:33.847096+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:34.023779+00:00", "trade", 10.4117, 100.0]
["2026-09-11T19:57:34.025475+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:57:34.025476+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:34.349086+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:34.349088+00:00", "trade", 10.41, 206.0]
["2026-09-11T19:57:34.438184+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:34.445588+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:34.456291+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:34.856844+00:00", "trade", 10.41, 72.0]
["2026-09-11T19:57:34.856895+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:34.858227+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:34.858281+00:00", "trade", 10.415, 66.0]
["2026-09-11T19:57:34.860001+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:57:34.882188+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:34.921350+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:35.040313+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:35.041913+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:35.455007+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:35.456948+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:35.456949+00:00", "trade", 10.41, 34.0]
["2026-09-11T19:57:35.458778+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:35.471399+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:57:35.471480+00:00", "trade", 10.41, 101.0]
["2026-09-11T19:57:35.471561+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.471636+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.471714+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.471793+00:00", "trade", 10.41, 98.0]
["2026-09-11T19:57:35.471874+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:35.471955+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.472045+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.472135+00:00", "trade", 10.41, 287.0]
["2026-09-11T19:57:35.624755+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:57:35.624929+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:57:35.759969+00:00", "trade", 10.4114, 100.0]
["2026-09-11T19:57:35.786059+00:00", "trade", 10.41, 73.0]
["2026-09-11T19:57:35.786284+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.812404+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:35.856895+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:35.857287+00:00", "trade", 10.41, 1635.0]
["2026-09-11T19:57:35.857289+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.857292+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.857292+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.857301+00:00", "trade", 10.41, 998.0]
["2026-09-11T19:57:35.857352+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.857355+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.857358+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:35.857361+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:35.857373+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:36.033541+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:36.036567+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:57:36.036568+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:36.036613+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:36.192910+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:36.277455+00:00", "trade", 10.41, 532.0]
["2026-09-11T19:57:36.277457+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:36.296046+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:36.385614+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:36.387899+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:36.453531+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:36.764573+00:00", "trade", 10.4114, 100.0]
["2026-09-11T19:57:36.999559+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:37.000846+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:57:37.001011+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:57:37.003056+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:57:37.003059+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:37.036619+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:37.060950+00:00", "trade", 10.4137, 100.0]
["2026-09-11T19:57:37.066940+00:00", "trade", 10.4137, 100.0]
["2026-09-11T19:57:37.168837+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:57:37.294531+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:37.435924+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:37.439353+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:37.446858+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:37.446926+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:37.507113+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:57:37.535789+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:37.539046+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:57:37.539095+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:37.723403+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:57:37.813299+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:57:37.925192+00:00", "trade", 10.4117, 19.0]
["2026-09-11T19:57:37.926653+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:37.930470+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:57:38.159181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:38.160502+00:00", "trade", 10.41, 17.0]
["2026-09-11T19:57:38.161482+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:57:38.161862+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:57:38.362231+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:38.374273+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:38.409008+00:00", "trade", 10.41, 174.0]
["2026-09-11T19:57:38.409375+00:00", "trade", 10.415, 174.0]
["2026-09-11T19:57:38.525588+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:38.525589+00:00", "trade", 10.41, 58.0]
["2026-09-11T19:57:38.539095+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:38.555817+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:38.703830+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:38.736121+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:57:38.792902+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:38.805514+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:57:38.805515+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:38.805575+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:38.805655+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:38.842132+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:38.982942+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:39.072345+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:39.428738+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:39.443016+00:00", "trade", 10.41, 50.0]
["2026-09-11T19:57:39.444520+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:39.444574+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:57:39.688746+00:00", "trade", 10.4116, 4.0]
["2026-09-11T19:57:39.693007+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:39.703054+00:00", "trade", 10.4114, 30.0]
["2026-09-11T19:57:39.805565+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:39.807565+00:00", "trade", 10.41, 242.0]
["2026-09-11T19:57:39.807565+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:39.807620+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:39.807670+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:39.907743+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:40.097191+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:57:40.255216+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:40.445043+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:40.447023+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:40.447025+00:00", "trade", 10.41, 179.0]
["2026-09-11T19:57:40.448367+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:40.448463+00:00", "trade", 10.415, 156.0]
["2026-09-11T19:57:40.448514+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:57:40.448568+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:57:40.449831+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:40.588521+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:57:40.602498+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:40.629004+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:40.629007+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:40.629079+00:00", "trade", 10.41, 68.0]
["2026-09-11T19:57:40.629223+00:00", "trade", 10.41, 32.0]
["2026-09-11T19:57:40.743432+00:00", "trade", 10.4137, 16.0]
["2026-09-11T19:57:40.807616+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:40.904516+00:00", "trade", 10.4149, 28.0]
["2026-09-11T19:57:40.929473+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:41.001070+00:00", "trade", 10.4116, 32.0]
["2026-09-11T19:57:41.006754+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:57:41.027780+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:41.116323+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:41.237695+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:41.522187+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:57:41.522764+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:57:41.523597+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:57:41.524798+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:41.524800+00:00", "trade", 10.41, 188.0]
["2026-09-11T19:57:41.524848+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:41.616392+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:57:41.622292+00:00", "trade", 10.415, 4000.0]
["2026-09-11T19:57:41.622740+00:00", "trade", 10.415, 5893.0]
["2026-09-11T19:57:41.624136+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:57:41.624313+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:57:41.624340+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:41.624367+00:00", "trade", 10.415, 59.0]
["2026-09-11T19:57:41.792435+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:41.792513+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:42.108481+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:42.120416+00:00", "trade", 10.41, 165.0]
["2026-09-11T19:57:42.120416+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:42.120491+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:42.414645+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:57:42.416396+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:57:42.524854+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:42.595511+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:42.597601+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:57:42.597655+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:42.962607+00:00", "trade", 10.41, 308.0]
["2026-09-11T19:57:42.962611+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:42.962656+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:43.229820+00:00", "trade", 10.419, 26.0]
["2026-09-11T19:57:43.454395+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:43.793268+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:43.837103+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:43.837104+00:00", "trade", 10.41, 9.0]
["2026-09-11T19:57:43.838526+00:00", "trade", 10.415, 236.0]
["2026-09-11T19:57:43.962657+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:43.971016+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:43.972276+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:57:43.972445+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.237085+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.237086+00:00", "trade", 10.41, 139.0]
["2026-09-11T19:57:44.237130+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.300378+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:57:44.300842+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.302711+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:57:44.303508+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.470793+00:00", "trade", 10.41, 111.0]
["2026-09-11T19:57:44.470871+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:44.470950+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:57:44.471028+00:00", "trade", 10.41, 89.0]
["2026-09-11T19:57:44.471238+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:44.495849+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:44.497380+00:00", "trade", 10.41, 144.0]
["2026-09-11T19:57:44.497380+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.595590+00:00", "trade", 10.4117, 100.0]
["2026-09-11T19:57:44.640265+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.792592+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:44.874877+00:00", "trade", 10.41, 36.0]
["2026-09-11T19:57:44.950946+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:44.966286+00:00", "trade", 10.4111, 27.0]
["2026-09-11T19:57:44.999479+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:45.048968+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:45.130888+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:45.150889+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:57:45.170165+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:45.193096+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:45.193281+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:45.196030+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:57:45.237131+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:45.273629+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:57:45.450432+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:45.527431+00:00", "trade", 10.4115, 100.0]
["2026-09-11T19:57:45.528890+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:45.533640+00:00", "trade", 10.41, 44.0]
["2026-09-11T19:57:45.533642+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:45.533687+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:45.963024+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:45.964732+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:57:45.964756+00:00", "trade", 10.415, 164.0]
["2026-09-11T19:57:45.964804+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:57:45.966220+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:57:45.981767+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:46.053714+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:46.148448+00:00", "trade", 10.4117, 100.0]
["2026-09-11T19:57:46.239851+00:00", "trade", 10.4115, 46.0]
["2026-09-11T19:57:46.270857+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:46.504039+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:46.506021+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:46.506023+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:57:46.533687+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:46.543477+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:57:46.543526+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:46.548211+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:57:46.548212+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:46.622070+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:46.666485+00:00", "trade", 10.41, 147.0]
["2026-09-11T19:57:46.666488+00:00", "trade", 10.41, 53.0]
["2026-09-11T19:57:46.666488+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:46.706126+00:00", "trade", 10.4115, 100.0]
["2026-09-11T19:57:46.826917+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:57:46.853949+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:46.874512+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:47.025658+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:47.060585+00:00", "trade", 10.4117, 200.0]
["2026-09-11T19:57:47.111437+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:57:47.113012+00:00", "trade", 10.415, 164.0]
["2026-09-11T19:57:47.113063+00:00", "trade", 10.415, 54.0]
["2026-09-11T19:57:47.179200+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:47.203522+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:47.205913+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:57:47.205913+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:47.205915+00:00", "trade", 10.41, 166.0]
["2026-09-11T19:57:47.543526+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:47.545646+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:47.548965+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:47.548966+00:00", "trade", 10.41, 134.0]
["2026-09-11T19:57:47.548969+00:00", "trade", 10.41, 42.0]
["2026-09-11T19:57:47.549019+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:47.588724+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:47.639566+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:47.821508+00:00", "trade", 10.4101, 1.0]
["2026-09-11T19:57:47.883052+00:00", "trade", 10.415, 98.0]
["2026-09-11T19:57:47.883073+00:00", "trade", 10.4118, 183.0]
["2026-09-11T19:57:47.883082+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:57:47.883137+00:00", "trade", 10.4118, 434.0]
["2026-09-11T19:57:47.883173+00:00", "trade", 10.4118, 126.0]
["2026-09-11T19:57:47.883236+00:00", "trade", 10.4118, 103.0]
["2026-09-11T19:57:47.883401+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:47.883458+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:57:47.883510+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:57:47.883822+00:00", "trade", 10.415, 285.0]
["2026-09-11T19:57:47.884108+00:00", "trade", 10.42, 181.0]
["2026-09-11T19:57:47.884171+00:00", "trade", 10.415, 369.0]
["2026-09-11T19:57:47.884676+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:57:47.884694+00:00", "trade", 10.41, 28.0]
["2026-09-11T19:57:47.885546+00:00", "trade", 10.415, 945.0]
["2026-09-11T19:57:47.885717+00:00", "trade", 10.415, 215.0]
["2026-09-11T19:57:47.885768+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:47.885819+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:47.885870+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:47.885918+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:57:47.894278+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:47.894326+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:57:47.894374+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:47.902142+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:57:47.902196+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:47.902244+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:47.902289+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:47.902343+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:47.902391+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:57:47.902440+00:00", "trade", 10.41, 772.0]
["2026-09-11T19:57:47.905753+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:47.912676+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:57:47.912691+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:57:48.057254+00:00", "trade", 10.4117, 10.0]
["2026-09-11T19:57:48.091088+00:00", "trade", 10.4117, 68.0]
["2026-09-11T19:57:48.317788+00:00", "trade", 10.41, 108.0]
["2026-09-11T19:57:48.317789+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:48.451291+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:48.458722+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:48.482557+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:48.549020+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:48.919097+00:00", "trade", 10.4118, 2.0]
["2026-09-11T19:57:48.924410+00:00", "trade", 10.41, 162.0]
["2026-09-11T19:57:48.929586+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:48.959826+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:49.046378+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:49.111775+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:49.242276+00:00", "trade", 10.412, 144.0]
["2026-09-11T19:57:49.281041+00:00", "trade", 10.4137, 100.0]
["2026-09-11T19:57:49.291353+00:00", "trade", 10.4137, 31.0]
["2026-09-11T19:57:49.291579+00:00", "trade", 10.4137, 8.0]
["2026-09-11T19:57:49.293338+00:00", "trade", 10.4137, 43.0]
["2026-09-11T19:57:49.295457+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:49.295458+00:00", "trade", 10.41, 139.0]
["2026-09-11T19:57:49.295507+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:49.295737+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:57:49.309207+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:49.431472+00:00", "trade", 10.4112, 100.0]
["2026-09-11T19:57:49.473743+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:57:49.473827+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:49.473912+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:57:49.473990+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:57:49.474065+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:49.474164+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:57:49.474242+00:00", "trade", 10.41, 101.0]
["2026-09-11T19:57:49.474324+00:00", "trade", 10.41, 671.0]
["2026-09-11T19:57:49.475072+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:57:49.531730+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:49.532735+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:49.533120+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:49.581881+00:00", "trade", 10.412, 10.0]
["2026-09-11T19:57:49.591534+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:49.614371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:49.818761+00:00", "trade", 10.4115, 100.0]
["2026-09-11T19:57:49.824677+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:49.824679+00:00", "trade", 10.41, 149.0]
["2026-09-11T19:57:49.852829+00:00", "trade", 10.41, 11800.0]
["2026-09-11T19:57:49.980489+00:00", "trade", 10.42, 15000.0]
["2026-09-11T19:57:50.065296+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:50.204916+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:50.208633+00:00", "trade", 10.41, 377.0]
["2026-09-11T19:57:50.208636+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:50.295513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:50.333749+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:50.451094+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:50.452541+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:50.578017+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:50.580435+00:00", "trade", 10.41, 281.0]
["2026-09-11T19:57:50.580436+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:50.580486+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:50.581632+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:57:50.883214+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:57:50.894527+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:57:50.922439+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:57:50.987968+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.169101+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:51.222033+00:00", "trade", 10.4116, 100.0]
["2026-09-11T19:57:51.293041+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:57:51.303705+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:57:51.303786+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:57:51.303858+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:57:51.303909+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:57:51.303960+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:57:51.315141+00:00", "trade", 10.41, 150.0]
["2026-09-11T19:57:51.315145+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:51.358546+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.404165+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:51.522443+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:51.763731+00:00", "trade", 10.41, 61.0]
["2026-09-11T19:57:51.763734+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.763734+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.763947+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.763947+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.763950+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:51.763956+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.763969+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:51.764143+00:00", "trade", 10.41, 989.0]
["2026-09-11T19:57:51.766269+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:57:51.809594+00:00", "trade", 10.41, 364.0]
["2026-09-11T19:57:52.009443+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:52.009473+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:52.080845+00:00", "trade", 10.4121, 800.0]
["2026-09-11T19:57:52.120070+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:57:52.121028+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:52.122697+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:52.211169+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:52.213566+00:00", "trade", 10.415, 1197.0]
["2026-09-11T19:57:52.244374+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:52.538979+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:57:52.539038+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:52.556301+00:00", "trade", 10.4123, 48.0]
["2026-09-11T19:57:52.707434+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:52.860634+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:52.862147+00:00", "trade", 10.415, 461.0]
["2026-09-11T19:57:52.862186+00:00", "trade", 10.415, 3239.0]
["2026-09-11T19:57:52.862580+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:57:52.862637+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:52.862706+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:52.862757+00:00", "trade", 10.415, 187.0]
["2026-09-11T19:57:52.862826+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:52.862886+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:52.862946+00:00", "trade", 10.415, 690.0]
["2026-09-11T19:57:52.863010+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:57:52.863031+00:00", "trade", 10.415, 299.0]
["2026-09-11T19:57:52.863091+00:00", "trade", 10.415, 3291.0]
["2026-09-11T19:57:52.863298+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:57:52.865003+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:57:52.869953+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:52.873652+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:52.874178+00:00", "trade", 10.415, 461.0]
["2026-09-11T19:57:52.882141+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:52.895652+00:00", "trade", 10.4175, 26200.0]
["2026-09-11T19:57:52.897228+00:00", "trade", 10.415, 339.0]
["2026-09-11T19:57:52.903838+00:00", "trade", 10.41, 102.0]
["2026-09-11T19:57:53.120122+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:53.321803+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:57:53.321893+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:53.321983+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:57:53.323550+00:00", "trade", 10.41, 41.0]
["2026-09-11T19:57:53.323551+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:53.323596+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:53.550891+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:57:53.693767+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:57:53.694348+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:57:53.695757+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:53.695758+00:00", "trade", 10.41, 189.0]
["2026-09-11T19:57:53.841924+00:00", "trade", 10.4124, 59.0]
["2026-09-11T19:57:53.843352+00:00", "trade", 10.415, 2800.0]
["2026-09-11T19:57:53.844757+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:57:53.846817+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:53.847077+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:53.850305+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:53.960869+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:53.963407+00:00", "trade", 10.41, 120.0]
["2026-09-11T19:57:53.963409+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:54.252613+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:54.323597+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:54.335101+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:54.460848+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:54.461651+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:54.464527+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:54.464529+00:00", "trade", 10.41, 145.0]
["2026-09-11T19:57:54.464577+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:54.476982+00:00", "trade", 10.4114, 21.0]
["2026-09-11T19:57:54.694784+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:57:54.694844+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:57:55.019323+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:55.019777+00:00", "trade", 10.42, 57.0]
["2026-09-11T19:57:55.020069+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:57:55.020571+00:00", "trade", 10.4124, 20.0]
["2026-09-11T19:57:55.020649+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:55.029923+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:55.029923+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.029926+00:00", "trade", 10.41, 130.0]
["2026-09-11T19:57:55.031183+00:00", "trade", 10.4141, 20.0]
["2026-09-11T19:57:55.031727+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.114241+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:55.189447+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:57:55.243693+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:55.302161+00:00", "trade", 10.4123, 100.0]
["2026-09-11T19:57:55.459366+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.464578+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.470866+00:00", "trade", 10.41, 29.0]
["2026-09-11T19:57:55.470944+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:57:55.471046+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:57:55.471145+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:55.471221+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:55.471299+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:57:55.471377+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:57:55.472294+00:00", "trade", 10.4102, 22.0]
["2026-09-11T19:57:55.472553+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:57:55.472898+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.472899+00:00", "trade", 10.41, 115.0]
["2026-09-11T19:57:55.472899+00:00", "trade", 10.41, 13.0]
["2026-09-11T19:57:55.472953+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.473720+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.473780+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.937478+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:55.942785+00:00", "trade", 10.41, 60.0]
["2026-09-11T19:57:55.942786+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:55.943523+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:56.024568+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:56.141366+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:56.142617+00:00", "trade", 10.4112, 24.0]
["2026-09-11T19:57:56.412952+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:57:56.415084+00:00", "trade", 10.41, 27.0]
["2026-09-11T19:57:56.415086+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:56.415087+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:57:56.452941+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:56.454525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:56.460582+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:56.472948+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:56.565117+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:56.566471+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:56.588759+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:57:56.590004+00:00", "trade", 10.4135, 29.0]
["2026-09-11T19:57:56.783052+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:56.812522+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:57:56.866353+00:00", "trade", 10.415, 266.0]
["2026-09-11T19:57:57.005861+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:57.093222+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:57.093330+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:57.094467+00:00", "trade", 10.4139, 24.0]
["2026-09-11T19:57:57.094620+00:00", "trade", 10.415, 183.0]
["2026-09-11T19:57:57.111232+00:00", "trade", 10.41, 197.0]
["2026-09-11T19:57:57.201567+00:00", "trade", 10.4129, 19.0]
["2026-09-11T19:57:57.202818+00:00", "trade", 10.4124, 20.0]
["2026-09-11T19:57:57.204231+00:00", "trade", 10.415, 391.0]
["2026-09-11T19:57:57.205479+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:57:57.217039+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:57:57.254881+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:57.254938+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:57.254998+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:57.255043+00:00", "trade", 10.41, 37.0]
["2026-09-11T19:57:57.256243+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:57:57.256658+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:57:57.782926+00:00", "trade", 10.41, 9.0]
["2026-09-11T19:57:57.783181+00:00", "trade", 10.41, 403.0]
["2026-09-11T19:57:57.784426+00:00", "trade", 10.4109, 28.0]
["2026-09-11T19:57:57.842140+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:57.910959+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:57:57.911272+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:57.913106+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:57:57.913874+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:57.913924+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:57.967653+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:57:57.969893+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:57:57.985542+00:00", "trade", 10.4123, 100.0]
["2026-09-11T19:57:58.166876+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:58.178671+00:00", "trade", 10.4101, 288.0]
["2026-09-11T19:57:58.179916+00:00", "trade", 10.4112, 32.0]
["2026-09-11T19:57:58.180135+00:00", "trade", 10.415, 169.0]
["2026-09-11T19:57:58.181462+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:57:58.182703+00:00", "trade", 10.4118, 23.0]
["2026-09-11T19:57:58.184718+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:57:58.280896+00:00", "trade", 10.41, 19.0]
["2026-09-11T19:57:58.280938+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:57:58.453689+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:58.460198+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:57:58.463223+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:57:58.519851+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:58.523831+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:58.523833+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:57:58.525081+00:00", "trade", 10.4122, 23.0]
["2026-09-11T19:57:58.642188+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:58.840216+00:00", "trade", 10.4137, 1.0]
["2026-09-11T19:57:58.863804+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:57:58.941749+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:57:58.941789+00:00", "trade", 10.41, 57.0]
["2026-09-11T19:57:58.943217+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:57:58.986553+00:00", "trade", 10.4123, 100.0]
["2026-09-11T19:57:59.201114+00:00", "trade", 10.41, 141.0]
["2026-09-11T19:57:59.210689+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:57:59.211937+00:00", "trade", 10.4124, 24.0]
["2026-09-11T19:57:59.664571+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:59.665844+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:59.666135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:57:59.666138+00:00", "trade", 10.41, 87.0]
["2026-09-11T19:57:59.769813+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:57:59.808861+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:00.013251+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:00.016508+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:58:00.026628+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:00.091089+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:58:00.201910+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:00.236028+00:00", "trade", 10.415, 474.0]
["2026-09-11T19:58:00.237276+00:00", "trade", 10.4138, 39.0]
["2026-09-11T19:58:00.237691+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:58:00.238463+00:00", "trade", 10.415, 301.0]
["2026-09-11T19:58:00.238710+00:00", "trade", 10.415, 88.0]
["2026-09-11T19:58:00.238948+00:00", "trade", 10.41, 16.0]
["2026-09-11T19:58:00.239955+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:00.240141+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:58:00.242382+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:00.252326+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:00.252378+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:58:00.253623+00:00", "trade", 10.4148, 23.0]
["2026-09-11T19:58:00.400909+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:00.403764+00:00", "trade", 10.41, 48.0]
["2026-09-11T19:58:00.403766+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:00.453484+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:00.562073+00:00", "trade", 10.4137, 11.0]
["2026-09-11T19:58:00.570658+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:00.652573+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:00.654853+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:58:00.666201+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:00.699659+00:00", "trade", 10.4126, 5.0]
["2026-09-11T19:58:00.704077+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:58:00.705352+00:00", "trade", 10.4143, 20.0]
["2026-09-11T19:58:00.705911+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:58:00.731860+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:00.732594+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:58:00.732916+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:00.777397+00:00", "trade", 10.4113, 200.0]
["2026-09-11T19:58:01.007364+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:58:01.007719+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:58:01.008004+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:01.008615+00:00", "trade", 10.4104, 102.0]
["2026-09-11T19:58:01.013336+00:00", "trade", 10.41, 65.0]
["2026-09-11T19:58:01.013337+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.013392+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.046084+00:00", "trade", 10.415, 11800.0]
["2026-09-11T19:58:01.047341+00:00", "trade", 10.4149, 598.0]
["2026-09-11T19:58:01.133692+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:01.138214+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:01.188260+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:01.201984+00:00", "trade", 10.415, 153.0]
["2026-09-11T19:58:01.202032+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:58:01.202809+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:01.202811+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:01.202814+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:01.202838+00:00", "trade", 10.4118, 15.0]
["2026-09-11T19:58:01.219263+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:01.256113+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:01.256835+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:01.256886+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:58:01.257142+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:58:01.257361+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:58:01.272750+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.314563+00:00", "trade", 10.415, 1290.0]
["2026-09-11T19:58:01.350057+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:01.472301+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:58:01.472382+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:01.472475+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:01.472550+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:58:01.472628+00:00", "trade", 10.41, 274.0]
["2026-09-11T19:58:01.474264+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:58:01.474337+00:00", "trade", 10.41, 360.0]
["2026-09-11T19:58:01.474340+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.698839+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:58:01.759514+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.761114+00:00", "trade", 10.41, 18.0]
["2026-09-11T19:58:01.761117+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:01.761117+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:01.761117+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.761120+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:58:01.761187+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.762780+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:01.762813+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:01.819832+00:00", "trade", 10.413, 800.0]
["2026-09-11T19:58:01.863536+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:01.889559+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:02.013393+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:02.063764+00:00", "trade", 10.4127, 100.0]
["2026-09-11T19:58:02.139794+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:02.140130+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:02.145267+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:02.218617+00:00", "trade", 10.4127, 100.0]
["2026-09-11T19:58:02.430039+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:02.431440+00:00", "trade", 10.415, 181.0]
["2026-09-11T19:58:02.431515+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:02.431584+00:00", "trade", 10.415, 225.0]
["2026-09-11T19:58:02.431638+00:00", "trade", 10.415, 175.0]
["2026-09-11T19:58:02.431687+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:02.431957+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:02.433148+00:00", "trade", 10.41, 90.0]
["2026-09-11T19:58:02.433152+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:02.433197+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:02.433413+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:02.454953+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:02.517312+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:02.517363+00:00", "trade", 10.41, 116.0]
["2026-09-11T19:58:02.582357+00:00", "trade", 10.4118, 500.0]
["2026-09-11T19:58:02.582808+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:02.589577+00:00", "trade", 10.4118, 100.0]
["2026-09-11T19:58:02.590786+00:00", "trade", 10.4118, 100.0]
["2026-09-11T19:58:02.627636+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.120870+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:03.121135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.123947+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:58:03.123947+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:03.123947+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.194236+00:00", "trade", 10.415, 237.0]
["2026-09-11T19:58:03.222181+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:03.222526+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.272886+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.391902+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:03.393665+00:00", "trade", 10.4121, 400.0]
["2026-09-11T19:58:03.396693+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:58:03.396801+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:03.401053+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.401053+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.401056+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.401059+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.401071+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:03.404178+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.433198+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.444425+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:03.445676+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:58:03.445746+00:00", "trade", 10.415, 203.0]
["2026-09-11T19:58:03.445989+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:58:03.446155+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:58:03.446816+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:58:03.447333+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:03.543316+00:00", "trade", 10.41, 1321.0]
["2026-09-11T19:58:03.553654+00:00", "trade", 10.4114, 23.0]
["2026-09-11T19:58:03.604184+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:03.651949+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:58:03.651999+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.655918+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.655919+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:58:03.716768+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.718783+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.718784+00:00", "trade", 10.41, 245.0]
["2026-09-11T19:58:03.816071+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.878242+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:03.885417+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.885419+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.885422+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:03.885912+00:00", "trade", 10.412, 511.0]
["2026-09-11T19:58:03.908950+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:04.080995+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.081411+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.093174+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.095280+00:00", "trade", 10.41, 497.0]
["2026-09-11T19:58:04.279736+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:04.299403+00:00", "trade", 10.4129, 100.0]
["2026-09-11T19:58:04.342312+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:58:04.352902+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.447629+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:04.449045+00:00", "trade", 10.415, 275.0]
["2026-09-11T19:58:04.449099+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:58:04.449216+00:00", "trade", 10.415, 168.0]
["2026-09-11T19:58:04.449349+00:00", "trade", 10.415, 167.0]
["2026-09-11T19:58:04.449391+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:58:04.449597+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.449598+00:00", "trade", 10.41, 226.0]
["2026-09-11T19:58:04.450516+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:04.456617+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:04.458154+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:58:04.515263+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:04.651999+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.653358+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.789116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.803330+00:00", "trade", 10.4127, 12.0]
["2026-09-11T19:58:04.838761+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:04.982079+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:04.992394+00:00", "trade", 10.41, 124.0]
["2026-09-11T19:58:04.992395+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:04.992440+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:05.022384+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:05.022384+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:05.022393+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:58:05.022396+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:05.022399+00:00", "trade", 10.41, 196.0]
["2026-09-11T19:58:05.022889+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:05.022973+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:05.023145+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:05.024035+00:00", "trade", 10.4107, 13.0]
["2026-09-11T19:58:05.026086+00:00", "trade", 10.415, 335.0]
["2026-09-11T19:58:05.421807+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:05.425469+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:05.425471+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:05.425472+00:00", "trade", 10.41, 121.0]
["2026-09-11T19:58:05.501797+00:00", "trade", 10.41, 192.0]
["2026-09-11T19:58:05.502183+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:05.503171+00:00", "trade", 10.415, 284.0]
["2026-09-11T19:58:05.503229+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:05.503301+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:58:05.503505+00:00", "trade", 10.415, 141.0]
["2026-09-11T19:58:05.503532+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:05.503586+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:58:05.658115+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:05.938918+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:05.945258+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:05.946087+00:00", "trade", 10.41, 274.0]
["2026-09-11T19:58:05.992445+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:06.072159+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:58:06.072318+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:58:06.072529+00:00", "trade", 10.42, 98.0]
["2026-09-11T19:58:06.073318+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:06.075746+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:06.101172+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:06.101936+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:06.132101+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:06.397494+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:58:06.415225+00:00", "trade", 10.41, 130.0]
["2026-09-11T19:58:06.415227+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:06.415277+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:06.461739+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:06.471227+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:06.471302+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:06.471380+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:06.471459+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:06.471537+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:58:06.471708+00:00", "trade", 10.415, 204.0]
["2026-09-11T19:58:06.471774+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:58:06.471837+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:06.471895+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:06.471958+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:06.472021+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:06.472078+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:06.472132+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:06.472198+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:06.472276+00:00", "trade", 10.415, 3500.0]
["2026-09-11T19:58:06.540554+00:00", "trade", 10.415, 4400.0]
["2026-09-11T19:58:06.541937+00:00", "trade", 10.415, 157.0]
["2026-09-11T19:58:06.542280+00:00", "trade", 10.415, 163.0]
["2026-09-11T19:58:06.542578+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:06.542632+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:58:06.543408+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:06.543657+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:58:06.609803+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:06.712948+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:06.730243+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:06.786594+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:06.803130+00:00", "trade", 10.41, 177.0]
["2026-09-11T19:58:06.803130+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:06.817179+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:58:06.953092+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:06.953154+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:06.987409+00:00", "trade", 10.4128, 100.0]
["2026-09-11T19:58:07.113382+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:07.113436+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:58:07.113785+00:00", "trade", 10.41, 12780.0]
["2026-09-11T19:58:07.114329+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:07.114510+00:00", "trade", 10.41, 420.0]
["2026-09-11T19:58:07.118545+00:00", "trade", 10.4101, 200.0]
["2026-09-11T19:58:07.118569+00:00", "trade", 10.4101, 700.0]
["2026-09-11T19:58:07.118599+00:00", "trade", 10.4101, 100.0]
["2026-09-11T19:58:07.119582+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:07.125049+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:07.158056+00:00", "trade", 10.4101, 420.0]
["2026-09-11T19:58:07.159638+00:00", "trade", 10.4101, 12780.0]
["2026-09-11T19:58:07.240127+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:07.249403+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:07.249404+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:07.415277+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:07.440967+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:07.441829+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:07.442563+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:58:07.442741+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:58:07.442912+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:58:07.443063+00:00", "trade", 10.41, 191.0]
["2026-09-11T19:58:07.443147+00:00", "trade", 10.41, 709.0]
["2026-09-11T19:58:07.444244+00:00", "trade", 10.415, 32.0]
["2026-09-11T19:58:07.444524+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:07.444551+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:07.444581+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:58:07.454463+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:07.454980+00:00", "trade", 10.415, 383.0]
["2026-09-11T19:58:07.546292+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:07.547255+00:00", "trade", 10.415, 338.0]
["2026-09-11T19:58:07.547420+00:00", "trade", 10.415, 132.0]
["2026-09-11T19:58:07.547552+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:07.547604+00:00", "trade", 10.415, 32.0]
["2026-09-11T19:58:07.751441+00:00", "trade", 10.41, 154.0]
["2026-09-11T19:58:07.751443+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:07.751493+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:07.751651+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:07.805058+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:07.878547+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:07.878841+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:08.186990+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:08.188764+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:08.188766+00:00", "trade", 10.41, 307.0]
["2026-09-11T19:58:08.355672+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:08.383952+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:58:08.383952+00:00", "trade", 10.41, 189.0]
["2026-09-11T19:58:08.457242+00:00", "trade", 10.4136, 100.0]
["2026-09-11T19:58:08.457476+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:08.457494+00:00", "trade", 10.4136, 100.0]
["2026-09-11T19:58:08.465587+00:00", "trade", 10.41, 6.0]
["2026-09-11T19:58:08.465588+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:08.688501+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:08.689909+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:08.689960+00:00", "trade", 10.415, 59.0]
["2026-09-11T19:58:08.690014+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:08.690086+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:58:08.690149+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:08.690441+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:08.690489+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:08.690642+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:08.720480+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:08.720482+00:00", "trade", 10.41, 451.0]
["2026-09-11T19:58:08.751488+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:08.893776+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:08.911888+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:58:09.205444+00:00", "trade", 10.41, 295.0]
["2026-09-11T19:58:09.205444+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:09.205489+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:09.310839+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:09.328097+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:09.401646+00:00", "trade", 10.4124, 33.0]
["2026-09-11T19:58:09.732544+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.093022+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.093403+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.095951+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:58:10.096370+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.097334+00:00", "trade", 10.415, 251.0]
["2026-09-11T19:58:10.097467+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:10.097680+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:10.097734+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:58:10.097867+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:58:10.130714+00:00", "trade", 10.4121, 100.0]
["2026-09-11T19:58:10.186993+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:58:10.205490+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.212501+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.358103+00:00", "trade", 10.4126, 210.0]
["2026-09-11T19:58:10.435209+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:58:10.448667+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:58:10.458244+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:10.530861+00:00", "trade", 10.4126, 191.0]
["2026-09-11T19:58:10.590737+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:10.599000+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:58:10.599055+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:58:10.599103+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:58:10.599163+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:58:10.739868+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:10.750763+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:10.757778+00:00", "trade", 10.41, 146.0]
["2026-09-11T19:58:10.816088+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:10.817107+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:10.846550+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:10.931607+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:10.936506+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936512+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936515+00:00", "trade", 10.41, 29.0]
["2026-09-11T19:58:10.936515+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936518+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:58:10.936518+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:58:10.936522+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:58:10.936522+00:00", "trade", 10.41, 21444.0]
["2026-09-11T19:58:10.936522+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936525+00:00", "trade", 10.41, 1900.0]
["2026-09-11T19:58:10.936525+00:00", "trade", 10.41, 17.0]
["2026-09-11T19:58:10.936525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.936530+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:58:10.936530+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:58:10.936534+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:58:10.936534+00:00", "trade", 10.41, 703.0]
["2026-09-11T19:58:10.936536+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:58:10.936536+00:00", "trade", 10.41, 29.0]
["2026-09-11T19:58:10.936539+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:10.936539+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936542+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936542+00:00", "trade", 10.41, 31487.0]
["2026-09-11T19:58:10.936595+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.936683+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:10.936963+00:00", "trade", 10.41, 4511.0]
["2026-09-11T19:58:10.936978+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:10.936981+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936994+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936994+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.936996+00:00", "trade", 10.41, 3000.0]
["2026-09-11T19:58:10.937011+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.937011+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:10.937038+00:00", "trade", 10.41, 15000.0]
["2026-09-11T19:58:10.937038+00:00", "trade", 10.41, 5000.0]
["2026-09-11T19:58:10.937041+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.937056+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.937056+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:58:10.937059+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:10.937062+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:10.937062+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:58:10.937113+00:00", "trade", 10.41, 1115.0]
["2026-09-11T19:58:10.939435+00:00", "trade", 10.415, 327.0]
["2026-09-11T19:58:10.941188+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:58:10.941215+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:58:10.943937+00:00", "trade", 10.415, 394.0]
["2026-09-11T19:58:10.945179+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:10.945948+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:58:10.947193+00:00", "trade", 10.41, 35.0]
["2026-09-11T19:58:10.973999+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:10.992749+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:11.002534+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:58:11.002582+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:11.002639+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:11.002687+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:11.002736+00:00", "trade", 10.41, 42.0]
["2026-09-11T19:58:11.012428+00:00", "trade", 10.41, 58.0]
["2026-09-11T19:58:11.012488+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:11.012536+00:00", "trade", 10.41, 572.0]
["2026-09-11T19:58:11.013685+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:58:11.013781+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:58:11.025749+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:11.331051+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:11.331445+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:11.332305+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:11.332356+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:58:11.335427+00:00", "trade", 10.41, 154.0]
["2026-09-11T19:58:11.336675+00:00", "trade", 10.4118, 20.0]
["2026-09-11T19:58:11.366987+00:00", "trade", 10.41, 295.0]
["2026-09-11T19:58:11.377987+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:11.379232+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:11.410985+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:11.487582+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:11.509490+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:11.538527+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:11.636831+00:00", "trade", 10.41, 105.0]
["2026-09-11T19:58:11.638801+00:00", "trade", 10.41, 178.0]
["2026-09-11T19:58:11.640049+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:58:11.695550+00:00", "trade", 10.4122, 34.0]
["2026-09-11T19:58:11.936596+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:11.982685+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.140049+00:00", "trade", 10.4122, 800.0]
["2026-09-11T19:58:12.149275+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:12.149278+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:58:12.149327+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.149583+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.150634+00:00", "trade", 10.4122, 100.0]
["2026-09-11T19:58:12.154667+00:00", "trade", 10.4122, 100.0]
["2026-09-11T19:58:12.320569+00:00", "trade", 10.4122, 1000.0]
["2026-09-11T19:58:12.361463+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:12.362825+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:58:12.362898+00:00", "trade", 10.415, 281.0]
["2026-09-11T19:58:12.364188+00:00", "trade", 10.4139, 28.0]
["2026-09-11T19:58:12.524290+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.526355+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.526358+00:00", "trade", 10.41, 111.0]
["2026-09-11T19:58:12.772836+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.855106+00:00", "trade", 10.4122, 200.0]
["2026-09-11T19:58:12.859082+00:00", "trade", 10.41, 83.0]
["2026-09-11T19:58:12.859082+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.874626+00:00", "trade", 10.4115, 29.0]
["2026-09-11T19:58:12.886185+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:12.886848+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:12.928090+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:58:12.967818+00:00", "trade", 10.4135, 108.0]
["2026-09-11T19:58:13.026529+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:13.091764+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:58:13.092152+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:58:13.129254+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:13.149328+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.151354+00:00", "trade", 10.41, 278.0]
["2026-09-11T19:58:13.151358+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.151408+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.152601+00:00", "trade", 10.4105, 32.0]
["2026-09-11T19:58:13.153985+00:00", "trade", 10.4135, 200.0]
["2026-09-11T19:58:13.201248+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:13.289366+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.289672+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.290534+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.355876+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:13.358478+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:13.383106+00:00", "trade", 10.41, 69.0]
["2026-09-11T19:58:13.383458+00:00", "trade", 10.41, 331.0]
["2026-09-11T19:58:13.384330+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:58:13.384366+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:58:13.384474+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:58:13.384529+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:13.384580+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:58:13.384631+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:58:13.384679+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:58:13.384706+00:00", "trade", 10.4109, 30.0]
["2026-09-11T19:58:13.384889+00:00", "trade", 10.415, 182.0]
["2026-09-11T19:58:13.385166+00:00", "trade", 10.415, 143.0]
["2026-09-11T19:58:13.385211+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:58:13.385374+00:00", "trade", 10.415, 359.0]
["2026-09-11T19:58:13.385771+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:58:13.385930+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:58:13.386035+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:13.386246+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:58:13.386616+00:00", "trade", 10.415, 36.0]
["2026-09-11T19:58:13.391607+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:13.457281+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:13.458529+00:00", "trade", 10.4126, 21.0]
["2026-09-11T19:58:13.663256+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.663259+00:00", "trade", 10.41, 113.0]
["2026-09-11T19:58:13.663602+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.757049+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:13.802073+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:13.855107+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:13.885383+00:00", "trade", 10.4122, 5.0]
["2026-09-11T19:58:13.887091+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:58:13.943746+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:14.151403+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.152807+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.210114+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:58:14.212423+00:00", "trade", 10.41, 279.0]
["2026-09-11T19:58:14.212423+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.212474+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.213683+00:00", "trade", 10.4105, 32.0]
["2026-09-11T19:58:14.319824+00:00", "trade", 10.4122, 300.0]
["2026-09-11T19:58:14.376903+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:14.378058+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:14.383817+00:00", "trade", 10.42, 13.0]
["2026-09-11T19:58:14.385203+00:00", "trade", 10.415, 194.0]
["2026-09-11T19:58:14.385254+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:58:14.386448+00:00", "trade", 10.4152, 21.0]
["2026-09-11T19:58:14.527975+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.530370+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.530371+00:00", "trade", 10.41, 308.0]
["2026-09-11T19:58:14.531618+00:00", "trade", 10.4114, 21.0]
["2026-09-11T19:58:14.531856+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:58:14.574380+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:14.574571+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.641274+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:14.778491+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.781116+00:00", "trade", 10.41, 60.0]
["2026-09-11T19:58:14.781117+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.781343+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:14.845286+00:00", "trade", 10.41, 769.0]
["2026-09-11T19:58:14.845581+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:58:14.846534+00:00", "trade", 10.4106, 53.0]
["2026-09-11T19:58:14.851577+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:58:14.851688+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:14.852822+00:00", "trade", 10.41, 42.0]
["2026-09-11T19:58:14.912475+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.087963+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.092923+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:15.092925+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:58:15.096600+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:15.212469+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.234190+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:15.235450+00:00", "trade", 10.4111, 23.0]
["2026-09-11T19:58:15.392357+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.395223+00:00", "trade", 10.41, 272.0]
["2026-09-11T19:58:15.395224+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.395274+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.396600+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:58:15.396652+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:58:15.396700+00:00", "trade", 10.415, 179.0]
["2026-09-11T19:58:15.396826+00:00", "trade", 10.415, 248.0]
["2026-09-11T19:58:15.396982+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:58:15.397040+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:15.397103+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:58:15.397154+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:58:15.397223+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:15.397851+00:00", "trade", 10.4117, 20.0]
["2026-09-11T19:58:15.398071+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:58:15.398474+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:58:15.509441+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:15.612466+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.624655+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.624657+00:00", "trade", 10.41, 59.0]
["2026-09-11T19:58:15.633772+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.906762+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:15.920712+00:00", "trade", 10.412, 18.0]
["2026-09-11T19:58:16.059880+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:16.061967+00:00", "trade", 10.41, 331.0]
["2026-09-11T19:58:16.061967+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.063221+00:00", "trade", 10.4109, 30.0]
["2026-09-11T19:58:16.234803+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.253529+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:16.315790+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:58:16.315791+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.319912+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:58:16.319916+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.374273+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:16.375521+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:58:16.377205+00:00", "trade", 10.41, 79.0]
["2026-09-11T19:58:16.395275+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.433027+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:16.433361+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.434266+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:16.434341+00:00", "trade", 10.415, 54.0]
["2026-09-11T19:58:16.434395+00:00", "trade", 10.415, 162.0]
["2026-09-11T19:58:16.434443+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:58:16.435640+00:00", "trade", 10.4132, 25.0]
["2026-09-11T19:58:16.464322+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:16.589923+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.590788+00:00", "trade", 10.415, 270.0]
["2026-09-11T19:58:16.590866+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:58:16.592036+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:58:16.593185+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:16.953414+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.964238+00:00", "trade", 10.41, 293.0]
["2026-09-11T19:58:16.964239+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.964290+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:16.965489+00:00", "trade", 10.4115, 21.0]
["2026-09-11T19:58:16.979175+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:17.041044+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:17.160786+00:00", "trade", 10.4125, 6.0]
["2026-09-11T19:58:17.161208+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.282617+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.284557+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.284558+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:58:17.456065+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.535553+00:00", "trade", 10.41, 302.0]
["2026-09-11T19:58:17.535554+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.536546+00:00", "trade", 10.42, 62.0]
["2026-09-11T19:58:17.536804+00:00", "trade", 10.4102, 25.0]
["2026-09-11T19:58:17.536934+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:58:17.536982+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:17.537033+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:58:17.537352+00:00", "trade", 10.415, 279.0]
["2026-09-11T19:58:17.537376+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:17.537391+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:17.538299+00:00", "trade", 10.4158, 20.0]
["2026-09-11T19:58:17.538630+00:00", "trade", 10.414, 24.0]
["2026-09-11T19:58:17.539355+00:00", "trade", 10.41, 72.0]
["2026-09-11T19:58:17.699931+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.789884+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:17.790297+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.842851+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:17.861063+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:17.862405+00:00", "trade", 10.41, 8.0]
["2026-09-11T19:58:17.883431+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:17.964285+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:18.086281+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:18.166816+00:00", "trade", 10.412, 100.0]
["2026-09-11T19:58:18.242699+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:18.243950+00:00", "trade", 10.4127, 20.0]
["2026-09-11T19:58:18.246621+00:00", "trade", 10.41, 467.0]
["2026-09-11T19:58:18.246622+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:18.246667+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:18.247868+00:00", "trade", 10.41, 23.0]
["2026-09-11T19:58:18.406279+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:18.408625+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:18.457765+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:18.461692+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:18.471084+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:18.471162+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:18.471243+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:18.471324+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:18.471402+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:58:18.471484+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:18.471559+00:00", "trade", 10.41, 18.0]
["2026-09-11T19:58:18.471637+00:00", "trade", 10.41, 82.0]
["2026-09-11T19:58:18.472334+00:00", "trade", 10.4125, 20.0]
["2026-09-11T19:58:18.472566+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:18.472644+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:58:18.747045+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:18.748292+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:58:18.748301+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:58:18.748590+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:18.748686+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:18.748707+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:58:18.748707+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:18.748737+00:00", "trade", 10.415, 55.0]
["2026-09-11T19:58:18.749932+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:58:18.750602+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:18.971438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:18.981171+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.010345+00:00", "trade", 10.4122, 100.0]
["2026-09-11T19:58:19.177098+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:19.179170+00:00", "trade", 10.41, 119.0]
["2026-09-11T19:58:19.179172+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.180415+00:00", "trade", 10.4119, 21.0]
["2026-09-11T19:58:19.180899+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:58:19.246668+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.638120+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.639388+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.639389+00:00", "trade", 10.41, 237.0]
["2026-09-11T19:58:19.639438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.722753+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:19.724001+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:58:19.775851+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:19.777379+00:00", "trade", 10.415, 223.0]
["2026-09-11T19:58:19.777842+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.777865+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:19.777898+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.778247+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:58:19.778289+00:00", "trade", 10.415, 174.0]
["2026-09-11T19:58:19.778340+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:58:19.778747+00:00", "trade", 10.415, 317.0]
["2026-09-11T19:58:19.779107+00:00", "trade", 10.4138, 21.0]
["2026-09-11T19:58:19.779691+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:19.779988+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:58:19.940574+00:00", "trade", 10.41, 350.0]
["2026-09-11T19:58:19.940575+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:19.997731+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:20.039112+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:20.039338+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:58:20.040363+00:00", "trade", 10.4113, 24.0]
["2026-09-11T19:58:20.121551+00:00", "trade", 10.412, 100.0]
["2026-09-11T19:58:20.121982+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.221963+00:00", "trade", 10.4122, 100.0]
["2026-09-11T19:58:20.222916+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:20.223213+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.232435+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.356079+00:00", "trade", 10.415, 181.0]
["2026-09-11T19:58:20.357327+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:20.359600+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:58:20.359901+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:58:20.362482+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:20.362485+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:20.362487+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:20.362490+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:20.362541+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:20.363738+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:58:20.462544+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:20.462620+00:00", "trade", 10.415, 94.0]
["2026-09-11T19:58:20.463873+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:58:20.575607+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:20.639439+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.655974+00:00", "trade", 10.41, 93.0]
["2026-09-11T19:58:20.655978+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.656023+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.656284+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.701229+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:58:20.703003+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:20.704678+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:58:20.704729+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:20.823199+00:00", "trade", 10.4122, 100.0]
["2026-09-11T19:58:20.867873+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:20.869103+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:58:20.869121+00:00", "trade", 10.413, 24.0]
["2026-09-11T19:58:20.895335+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:20.995877+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.996448+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.997912+00:00", "trade", 10.41, 345.0]
["2026-09-11T19:58:20.997912+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:20.999166+00:00", "trade", 10.4113, 24.0]
["2026-09-11T19:58:21.157213+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:21.168909+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.261622+00:00", "trade", 10.4125, 100.0]
["2026-09-11T19:58:21.275653+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.278453+00:00", "trade", 10.41, 84.0]
["2026-09-11T19:58:21.278455+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.476784+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:21.523289+00:00", "trade", 10.4122, 200.0]
["2026-09-11T19:58:21.525605+00:00", "trade", 10.4122, 100.0]
["2026-09-11T19:58:21.550973+00:00", "trade", 10.415, 267.0]
["2026-09-11T19:58:21.552233+00:00", "trade", 10.4141, 24.0]
["2026-09-11T19:58:21.553854+00:00", "trade", 10.41, 82.0]
["2026-09-11T19:58:21.553855+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.596691+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:21.656024+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.702116+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:21.702339+00:00", "trade", 10.415, 181.0]
["2026-09-11T19:58:21.702387+00:00", "trade", 10.415, 133.0]
["2026-09-11T19:58:21.702928+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:58:21.703175+00:00", "trade", 10.415, 293.0]
["2026-09-11T19:58:21.703587+00:00", "trade", 10.413, 23.0]
["2026-09-11T19:58:21.704420+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:58:21.733024+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:21.806913+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:21.808167+00:00", "trade", 10.414, 25.0]
["2026-09-11T19:58:21.826760+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.830829+00:00", "trade", 10.41, 495.0]
["2026-09-11T19:58:21.830830+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.830880+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:21.832077+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:58:22.029894+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:22.165477+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:22.179737+00:00", "trade", 10.4125, 100.0]
["2026-09-11T19:58:22.352867+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:22.358835+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:58:22.358837+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:22.415466+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:22.703296+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:58:22.703347+00:00", "trade", 10.415, 214.0]
["2026-09-11T19:58:22.704592+00:00", "trade", 10.4132, 26.0]
["2026-09-11T19:58:22.707439+00:00", "trade", 10.41, 179.0]
["2026-09-11T19:58:22.707442+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:22.724177+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:22.824346+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:22.830875+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:22.882038+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:23.112353+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:58:23.113598+00:00", "trade", 10.4126, 29.0]
["2026-09-11T19:58:23.113809+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:58:23.113857+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:58:23.113929+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:58:23.113971+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:58:23.114140+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:58:23.115388+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:58:23.117592+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:23.117790+00:00", "trade", 10.41, 118.0]
["2026-09-11T19:58:23.121802+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:23.204279+00:00", "trade", 10.415, 55.0]
["2026-09-11T19:58:23.205927+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:58:23.208592+00:00", "trade", 10.415, 330.0]
["2026-09-11T19:58:23.209845+00:00", "trade", 10.4132, 31.0]
["2026-09-11T19:58:23.209996+00:00", "trade", 10.415, 1586.0]
["2026-09-11T19:58:23.209996+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:23.209999+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:58:23.210008+00:00", "trade", 10.415, 614.0]
["2026-09-11T19:58:23.211247+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:58:23.211313+00:00", "trade", 10.415, 160.0]
["2026-09-11T19:58:23.211364+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:58:23.211731+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:58:23.211938+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:58:23.233115+00:00", "trade", 10.415, 6700.0]
["2026-09-11T19:58:23.233169+00:00", "trade", 10.415, 1973.0]
["2026-09-11T19:58:23.234384+00:00", "trade", 10.415, 346.0]
["2026-09-11T19:58:23.234438+00:00", "trade", 10.415, 99.0]
["2026-09-11T19:58:23.236717+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:23.264928+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:23.266170+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:58:23.289042+00:00", "trade", 10.4125, 100.0]
["2026-09-11T19:58:23.340708+00:00", "trade", 10.4125, 100.0]
["2026-09-11T19:58:23.360357+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:23.363574+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:23.462498+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:23.463749+00:00", "trade", 10.4113, 20.0]
["2026-09-11T19:58:23.473601+00:00", "trade", 10.41, 18.0]
["2026-09-11T19:58:23.473679+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:23.473757+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:23.473853+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:23.473925+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:23.474003+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:58:23.474082+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:23.474160+00:00", "trade", 10.41, 182.0]
["2026-09-11T19:58:23.475916+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:23.540305+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:23.540356+00:00", "trade", 10.41, 181.0]
["2026-09-11T19:58:23.561695+00:00", "trade", 10.41, 182.0]
["2026-09-11T19:58:23.561714+00:00", "trade", 10.41, 179.0]
["2026-09-11T19:58:23.561715+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:23.561765+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:23.592762+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:23.634529+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:23.912646+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:23.980189+00:00", "trade", 10.4122, 100.0]
["2026-09-11T19:58:23.998695+00:00", "trade", 10.41, 145.0]
["2026-09-11T19:58:23.998696+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.110390+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:24.169153+00:00", "trade", 10.412, 100.0]
["2026-09-11T19:58:24.253978+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.254605+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.324952+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.443181+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:24.444320+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:58:24.444441+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:58:24.444573+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:24.444976+00:00", "trade", 10.415, 290.0]
["2026-09-11T19:58:24.445265+00:00", "trade", 10.41, 127.0]
["2026-09-11T19:58:24.445269+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.445271+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:24.445322+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:58:24.445373+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:24.445463+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:24.446873+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:24.534010+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.534060+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:24.534346+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.546970+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:24.561766+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.583967+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:24.892739+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.898407+00:00", "trade", 10.41, 354.0]
["2026-09-11T19:58:24.898407+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:24.898452+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.073604+00:00", "trade", 10.4115, 39.0]
["2026-09-11T19:58:25.135904+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:58:25.140207+00:00", "trade", 10.4125, 100.0]
["2026-09-11T19:58:25.159694+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.173597+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.192918+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.197986+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:25.463278+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:25.464559+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:58:25.464775+00:00", "trade", 10.415, 281.0]
["2026-09-11T19:58:25.464839+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:58:25.464905+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:25.465353+00:00", "trade", 10.41, 228.0]
["2026-09-11T19:58:25.465357+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.466153+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:25.726994+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:25.872521+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.874020+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:25.896769+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:25.898453+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.898884+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:25.898886+00:00", "trade", 10.41, 199.0]
["2026-09-11T19:58:25.898934+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:26.081114+00:00", "trade", 10.4116, 51.0]
["2026-09-11T19:58:26.081475+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:58:26.247038+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:26.247040+00:00", "trade", 10.41, 590.0]
["2026-09-11T19:58:26.522111+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:58:26.522625+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:58:26.523587+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:26.523840+00:00", "trade", 10.415, 220.0]
["2026-09-11T19:58:26.524023+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:58:26.671037+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:26.675951+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:26.736136+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:58:26.898935+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:26.899864+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:58:26.907911+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:26.994265+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:26.994908+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:27.147176+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:27.149771+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:27.172892+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:27.413314+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:27.470304+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:27.611258+00:00", "trade", 10.412, 500.0]
["2026-09-11T19:58:27.621624+00:00", "trade", 10.41, 111.0]
["2026-09-11T19:58:27.621625+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:27.621675+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:27.625061+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:58:27.625106+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:58:27.625157+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:58:27.630763+00:00", "trade", 10.415, 270.0]
["2026-09-11T19:58:27.630811+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:58:27.636470+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:58:27.637481+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:58:27.751636+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:27.829762+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:58:27.829942+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:58:27.939390+00:00", "trade", 10.4125, 10.0]
["2026-09-11T19:58:27.948908+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:58:28.064915+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.067216+00:00", "trade", 10.41, 236.0]
["2026-09-11T19:58:28.067216+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.160032+00:00", "trade", 10.4125, 34.0]
["2026-09-11T19:58:28.161295+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.162422+00:00", "trade", 10.415, 353.0]
["2026-09-11T19:58:28.232435+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:28.308131+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:28.379320+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:28.379323+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:28.379323+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:28.379341+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:28.379341+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:28.379344+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:28.379350+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:28.379696+00:00", "trade", 10.411, 1200.0]
["2026-09-11T19:58:28.379798+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:28.380219+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:58:28.380291+00:00", "trade", 10.41, 190.0]
["2026-09-11T19:58:28.381078+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.381079+00:00", "trade", 10.41, 414.0]
["2026-09-11T19:58:28.404826+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:28.429239+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:28.429603+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.541989+00:00", "trade", 10.412, 28.0]
["2026-09-11T19:58:28.621681+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.773186+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.775221+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:58:28.775266+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.776659+00:00", "trade", 10.415, 224.0]
["2026-09-11T19:58:28.776707+00:00", "trade", 10.415, 139.0]
["2026-09-11T19:58:28.776758+00:00", "trade", 10.415, 164.0]
["2026-09-11T19:58:28.776914+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:28.777152+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:28.777206+00:00", "trade", 10.415, 36.0]
["2026-09-11T19:58:28.777320+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:58:28.778090+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:58:28.778186+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:28.778619+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:28.778740+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:58:28.815114+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:58:28.815116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.819146+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:28.819147+00:00", "trade", 10.41, 138.0]
["2026-09-11T19:58:28.820106+00:00", "trade", 10.4121, 100.0]
["2026-09-11T19:58:28.910643+00:00", "trade", 10.4115, 100.0]
["2026-09-11T19:58:29.076797+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:29.088309+00:00", "trade", 10.41, 188.0]
["2026-09-11T19:58:29.088312+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.161031+00:00", "trade", 10.4135, 10.0]
["2026-09-11T19:58:29.243262+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:29.432511+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.461638+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:58:29.461708+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:58:29.461771+00:00", "trade", 10.415, 82.0]
["2026-09-11T19:58:29.488056+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:29.489672+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.489675+00:00", "trade", 10.41, 316.0]
["2026-09-11T19:58:29.556977+00:00", "trade", 10.415, 9000.0]
["2026-09-11T19:58:29.601859+00:00", "trade", 10.4125, 24.0]
["2026-09-11T19:58:29.602403+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:29.673109+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.761374+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.763280+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:58:29.763745+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.765569+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:58:29.766471+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.775267+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.805689+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.905071+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:29.906334+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:58:29.906394+00:00", "trade", 10.415, 355.0]
["2026-09-11T19:58:29.906836+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:58:29.906902+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:58:29.908298+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:58:29.908349+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:29.908851+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:29.908851+00:00", "trade", 10.41, 2200.0]
["2026-09-11T19:58:30.013289+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.206851+00:00", "trade", 10.4101, 1.0]
["2026-09-11T19:58:30.208233+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.210601+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:30.210603+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.210604+00:00", "trade", 10.41, 111.0]
["2026-09-11T19:58:30.333200+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.334716+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:30.351270+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:30.351724+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.471087+00:00", "trade", 10.41, 18.0]
["2026-09-11T19:58:30.471193+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:30.471265+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.471343+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.471418+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:30.471493+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:30.471569+00:00", "trade", 10.41, 82.0]
["2026-09-11T19:58:30.472961+00:00", "trade", 10.41, 44.0]
["2026-09-11T19:58:30.473194+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.543151+00:00", "trade", 10.4122, 2000.0]
["2026-09-11T19:58:30.593004+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:30.696621+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.709297+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:30.709681+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:58:30.709910+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:30.710220+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:58:30.710271+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:58:30.752804+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.754545+00:00", "trade", 10.41, 12.0]
["2026-09-11T19:58:30.851541+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.851541+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.851729+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.851731+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.851734+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.851950+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.851950+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:58:30.851953+00:00", "trade", 10.41, 34.0]
["2026-09-11T19:58:30.851953+00:00", "trade", 10.41, 46.0]
["2026-09-11T19:58:30.851956+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:30.851995+00:00", "trade", 10.41, 270.0]
["2026-09-11T19:58:30.908354+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:30.946847+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:30.948299+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:58:31.129520+00:00", "trade", 10.41, 260.0]
["2026-09-11T19:58:31.129521+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:31.129571+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:31.160689+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:31.207219+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:31.365621+00:00", "trade", 10.4122, 21.0]
["2026-09-11T19:58:31.374188+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:31.388199+00:00", "trade", 10.4125, 100.0]
["2026-09-11T19:58:31.394448+00:00", "trade", 10.4102, 20.0]
["2026-09-11T19:58:31.398062+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:31.469753+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:31.471455+00:00", "trade", 10.41, 48.0]
["2026-09-11T19:58:31.471455+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:31.575797+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:31.711703+00:00", "trade", 10.415, 238.0]
["2026-09-11T19:58:31.713309+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:58:31.715775+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:58:31.715823+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:58:31.715880+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:58:31.732381+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:31.735935+00:00", "trade", 10.41, 273.0]
["2026-09-11T19:58:31.735935+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:31.833868+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:31.837986+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:58:32.052894+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.053260+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.129572+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.392237+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.393077+00:00", "trade", 10.41, 22.0]
["2026-09-11T19:58:32.393079+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.393134+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.394337+00:00", "trade", 10.415, 126.0]
["2026-09-11T19:58:32.394773+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:32.395242+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:58:32.395528+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:32.395576+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:58:32.466419+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.497464+00:00", "trade", 10.415, 1512.0]
["2026-09-11T19:58:32.498162+00:00", "trade", 10.415, 1500.0]
["2026-09-11T19:58:32.500811+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:32.508434+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.572806+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:32.596694+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.853533+00:00", "trade", 10.415, 2800.0]
["2026-09-11T19:58:32.857144+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.857145+00:00", "trade", 10.41, 329.0]
["2026-09-11T19:58:32.857309+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.860943+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.892428+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.892703+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:32.971660+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:32.986077+00:00", "trade", 10.4126, 23616.0]
["2026-09-11T19:58:33.022908+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:33.077124+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:58:33.154595+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:33.393130+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:33.396046+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:33.396048+00:00", "trade", 10.41, 61.0]
["2026-09-11T19:58:33.396097+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:33.397459+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:58:33.397513+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:58:33.397657+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:33.397766+00:00", "trade", 10.415, 294.0]
["2026-09-11T19:58:33.398060+00:00", "trade", 10.415, 194.0]
["2026-09-11T19:58:33.401085+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.401098+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.401467+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.401522+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.403723+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.403733+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.408339+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:33.444509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.460234+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:33.469495+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:33.528514+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:33.532692+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:33.915424+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:33.915874+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:33.922304+00:00", "trade", 10.41, 227.0]
["2026-09-11T19:58:33.922304+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.052135+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:34.132836+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.255728+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.257492+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.257494+00:00", "trade", 10.41, 32.0]
["2026-09-11T19:58:34.265546+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.312759+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.396092+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.488200+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:34.489355+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:58:34.489508+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:58:34.489560+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:58:34.489611+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:58:34.489662+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:58:34.490874+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:58:34.499116+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:34.639681+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:34.653395+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.653396+00:00", "trade", 10.41, 513.0]
["2026-09-11T19:58:34.653445+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.653650+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:34.710396+00:00", "trade", 10.4199, 39.0]
["2026-09-11T19:58:34.883922+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:34.884352+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:58:34.887067+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:58:34.888727+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:34.909642+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:34.910026+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.035121+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:35.037665+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:58:35.053046+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.058938+00:00", "trade", 10.4117, 32.0]
["2026-09-11T19:58:35.205952+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:35.247594+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.247670+00:00", "trade", 10.415, 1645.0]
["2026-09-11T19:58:35.258054+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:58:35.258743+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:58:35.314216+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:35.318366+00:00", "trade", 10.41, 64.0]
["2026-09-11T19:58:35.318598+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.461645+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:35.524423+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.653445+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.706996+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:58:35.707050+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:35.707098+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:35.707149+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:35.708340+00:00", "trade", 10.415, 256.0]
["2026-09-11T19:58:35.708815+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:35.709107+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:35.709158+00:00", "trade", 10.415, 256.0]
["2026-09-11T19:58:35.710138+00:00", "trade", 10.41, 265.0]
["2026-09-11T19:58:35.710140+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.710186+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.821045+00:00", "trade", 10.4127, 100.0]
["2026-09-11T19:58:35.951643+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:58:35.951694+00:00", "trade", 10.41, 79.0]
["2026-09-11T19:58:35.953757+00:00", "trade", 10.41, 521.0]
["2026-09-11T19:58:35.953760+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:35.955005+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:58:35.955261+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:58:35.979619+00:00", "trade", 10.4123, 25.0]
["2026-09-11T19:58:36.091175+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:36.199382+00:00", "trade", 10.4123, 100.0]
["2026-09-11T19:58:36.263092+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:58:36.264409+00:00", "trade", 10.41, 44.0]
["2026-09-11T19:58:36.264410+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:36.312454+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:36.312925+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:36.401460+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:58:36.401947+00:00", "trade", 10.415, 204.0]
["2026-09-11T19:58:36.403192+00:00", "trade", 10.4124, 26.0]
["2026-09-11T19:58:36.559375+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:36.561868+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:58:36.706365+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:58:36.706503+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:36.710186+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:36.906473+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:36.907330+00:00", "trade", 10.415, 160.0]
["2026-09-11T19:58:36.907721+00:00", "trade", 10.4113, 21.0]
["2026-09-11T19:58:36.908227+00:00", "trade", 10.41, 87.0]
["2026-09-11T19:58:36.908228+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:36.908273+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:36.918180+00:00", "trade", 10.4127, 5.0]
["2026-09-11T19:58:36.942893+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:37.461760+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:58:37.461956+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.463201+00:00", "trade", 10.4121, 21.0]
["2026-09-11T19:58:37.464816+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:58:37.464879+00:00", "trade", 10.415, 86.0]
["2026-09-11T19:58:37.471118+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.471203+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:58:37.471287+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:37.471362+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.471434+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:37.471509+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.471588+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:37.471666+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:58:37.472547+00:00", "trade", 10.4119, 26.0]
["2026-09-11T19:58:37.472685+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:58:37.472836+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:37.480853+00:00", "trade", 10.41, 800.0]
["2026-09-11T19:58:37.480877+00:00", "trade", 10.41, 554.0]
["2026-09-11T19:58:37.480901+00:00", "trade", 10.41, 177.0]
["2026-09-11T19:58:37.480955+00:00", "trade", 10.41, 469.0]
["2026-09-11T19:58:37.481039+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:58:37.481412+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:37.481502+00:00", "trade", 10.41, 4800.0]
["2026-09-11T19:58:37.481613+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:58:37.482019+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:58:37.482098+00:00", "trade", 10.41, 44.0]
["2026-09-11T19:58:37.482152+00:00", "trade", 10.41, 28.0]
["2026-09-11T19:58:37.482194+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:58:37.482206+00:00", "trade", 10.41, 32.0]
["2026-09-11T19:58:37.482281+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:58:37.482624+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:58:37.482744+00:00", "trade", 10.41, 250.0]
["2026-09-11T19:58:37.482852+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:58:37.483258+00:00", "trade", 10.41, 105.0]
["2026-09-11T19:58:37.483436+00:00", "trade", 10.41, 60.0]
["2026-09-11T19:58:37.483749+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:37.483830+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.483908+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.483989+00:00", "trade", 10.41, 4800.0]
["2026-09-11T19:58:37.485162+00:00", "trade", 10.4126, 21.0]
["2026-09-11T19:58:37.485231+00:00", "trade", 10.41, 240.0]
["2026-09-11T19:58:37.485267+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:58:37.492343+00:00", "trade", 10.41, 3100.0]
["2026-09-11T19:58:37.492424+00:00", "trade", 10.41, 1900.0]
["2026-09-11T19:58:37.497711+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.546562+00:00", "trade", 10.41, 496.0]
["2026-09-11T19:58:37.548902+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:58:37.548971+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:58:37.548980+00:00", "trade", 10.41, 2504.0]
["2026-09-11T19:58:37.550667+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:58:37.572333+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.574132+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:58:37.576868+00:00", "trade", 10.41, 104.0]
["2026-09-11T19:58:37.576919+00:00", "trade", 10.41, 85.0]
["2026-09-11T19:58:37.576989+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.577040+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:58:37.577088+00:00", "trade", 10.41, 40.0]
["2026-09-11T19:58:37.583716+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.583974+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:58:37.586708+00:00", "trade", 10.41, 260.0]
["2026-09-11T19:58:37.586756+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:37.586828+00:00", "trade", 10.41, 564.0]
["2026-09-11T19:58:37.587430+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:37.594568+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:37.639534+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:37.663411+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.663510+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.663541+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.663562+00:00", "trade", 10.41, 257.0]
["2026-09-11T19:58:37.663601+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.663616+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:58:37.665483+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:37.665507+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:58:37.665531+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:58:37.666740+00:00", "trade", 10.41, 143.0]
["2026-09-11T19:58:37.673019+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.721131+00:00", "trade", 10.4122, 8.0]
["2026-09-11T19:58:37.752783+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:37.798580+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.863186+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:37.863237+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:37.863309+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:58:37.863496+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:37.865483+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:37.870072+00:00", "trade", 10.41, 270.0]
["2026-09-11T19:58:37.908273+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:37.922021+00:00", "trade", 10.412, 7.0]
["2026-09-11T19:58:37.923124+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:58:37.923924+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:37.946159+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:37.947131+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:38.042716+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:38.087141+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:58:38.089072+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:58:38.091934+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:38.147989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:38.262903+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:38.264034+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:38.265168+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:38.268190+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:38.268560+00:00", "trade", 10.4134, 600.0]
["2026-09-11T19:58:38.273698+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:38.273700+00:00", "trade", 10.41, 308.0]
["2026-09-11T19:58:38.273743+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:38.280877+00:00", "trade", 10.4134, 600.0]
["2026-09-11T19:58:38.284886+00:00", "trade", 10.4134, 500.0]
["2026-09-11T19:58:38.287887+00:00", "trade", 10.4134, 400.0]
["2026-09-11T19:58:38.289505+00:00", "trade", 10.4134, 200.0]
["2026-09-11T19:58:38.382778+00:00", "trade", 10.4122, 2.0]
["2026-09-11T19:58:38.477765+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:38.704594+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:38.750698+00:00", "trade", 10.41, 7000.0]
["2026-09-11T19:58:38.753548+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:38.753870+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:58:38.754436+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:38.754508+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:58:38.754550+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:38.754634+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:38.757629+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:38.757858+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:38.809403+00:00", "trade", 10.41, 217.0]
["2026-09-11T19:58:38.809409+00:00", "trade", 10.41, 4783.0]
["2026-09-11T19:58:38.811042+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:58:38.820039+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:38.820960+00:00", "trade", 10.41, 532.0]
["2026-09-11T19:58:38.909602+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:38.950008+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:39.219841+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:39.220509+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:58:39.220578+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:58:39.221017+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:58:39.221018+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:39.222082+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:39.273744+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:39.462309+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:39.466913+00:00", "trade", 10.41, 204.0]
["2026-09-11T19:58:39.794278+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:39.799089+00:00", "trade", 10.41, 130.0]
["2026-09-11T19:58:39.799090+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:39.799135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:39.833562+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:39.841947+00:00", "trade", 10.41, 34.0]
["2026-09-11T19:58:39.953071+00:00", "trade", 10.4124, 19.0]
["2026-09-11T19:58:39.963028+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:58:39.977390+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:40.086008+00:00", "trade", 10.4121, 200.0]
["2026-09-11T19:58:40.601336+00:00", "trade", 10.412, 12.0]
["2026-09-11T19:58:40.602894+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:58:40.602942+00:00", "trade", 10.415, 257.0]
["2026-09-11T19:58:40.603044+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:40.603300+00:00", "trade", 10.415, 84.0]
["2026-09-11T19:58:40.632438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:40.670269+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:40.698870+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:40.721905+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:58:40.722639+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:58:40.743152+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:40.743569+00:00", "trade", 10.4134, 100.0]
["2026-09-11T19:58:40.799140+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:40.843683+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:40.948681+00:00", "trade", 10.41, 350.0]
["2026-09-11T19:58:40.948681+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:40.948726+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:40.975770+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:41.173126+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:41.190391+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:41.212289+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.212950+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.216472+00:00", "trade", 10.41, 67.0]
["2026-09-11T19:58:41.275917+00:00", "trade", 10.41, 62.0]
["2026-09-11T19:58:41.275920+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.280992+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.280993+00:00", "trade", 10.41, 238.0]
["2026-09-11T19:58:41.364980+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:41.462493+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:41.473516+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.539964+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.539967+00:00", "trade", 10.41, 68.0]
["2026-09-11T19:58:41.595446+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:41.596213+00:00", "trade", 10.41, 66.0]
["2026-09-11T19:58:41.596216+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:41.596219+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:41.599749+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:41.628861+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:58:41.628937+00:00", "trade", 10.415, 656.0]
["2026-09-11T19:58:41.630215+00:00", "trade", 10.415, 323.0]
["2026-09-11T19:58:41.630615+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:41.631008+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:58:41.631033+00:00", "trade", 10.415, 184.0]
["2026-09-11T19:58:41.631060+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:58:41.631111+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:41.631162+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:58:41.652314+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:58:41.716036+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:58:41.820724+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:41.821965+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.822958+00:00", "trade", 10.415, 328.0]
["2026-09-11T19:58:41.823867+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:58:41.823870+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:41.873001+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:41.873001+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:58:41.873004+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:41.905791+00:00", "trade", 10.4124, 23.0]
["2026-09-11T19:58:41.948732+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.019419+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:42.156301+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.156302+00:00", "trade", 10.41, 94.0]
["2026-09-11T19:58:42.156371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.165657+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:42.194181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.273535+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.313910+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:42.450931+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:42.474634+00:00", "trade", 10.41, 13.0]
["2026-09-11T19:58:42.474715+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:42.474790+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:42.474880+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:42.474949+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:58:42.475028+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:42.475109+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:42.475175+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:58:42.475190+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:42.475268+00:00", "trade", 10.41, 87.0]
["2026-09-11T19:58:42.476609+00:00", "trade", 10.41, 209.0]
["2026-09-11T19:58:42.476614+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.497783+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:42.599025+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.725631+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.989559+00:00", "trade", 10.415, 3637.0]
["2026-09-11T19:58:42.990171+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.990536+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:58:42.990945+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:58:42.990954+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:42.990993+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:58:42.991035+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:58:42.991128+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:58:42.991161+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:58:42.991423+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:42.992021+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:42.992025+00:00", "trade", 10.41, 182.0]
["2026-09-11T19:58:43.033346+00:00", "trade", 10.415, 4342.0]
["2026-09-11T19:58:43.033346+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.033350+00:00", "trade", 10.415, 3297.0]
["2026-09-11T19:58:43.033352+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:58:43.033356+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:58:43.033356+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:58:43.033361+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033361+00:00", "trade", 10.415, 12142.0]
["2026-09-11T19:58:43.033361+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033361+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033361+00:00", "trade", 10.415, 4561.0]
["2026-09-11T19:58:43.033364+00:00", "trade", 10.415, 1632.0]
["2026-09-11T19:58:43.033364+00:00", "trade", 10.415, 20135.0]
["2026-09-11T19:58:43.033385+00:00", "trade", 10.415, 20000.0]
["2026-09-11T19:58:43.033392+00:00", "trade", 10.415, 9601.0]
["2026-09-11T19:58:43.033394+00:00", "trade", 10.415, 4000.0]
["2026-09-11T19:58:43.033397+00:00", "trade", 10.415, 1238.0]
["2026-09-11T19:58:43.033400+00:00", "trade", 10.415, 18762.0]
["2026-09-11T19:58:43.033403+00:00", "trade", 10.415, 11558.0]
["2026-09-11T19:58:43.033419+00:00", "trade", 10.415, 2308.0]
["2026-09-11T19:58:43.033421+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:58:43.033424+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033424+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.033427+00:00", "trade", 10.415, 559.0]
["2026-09-11T19:58:43.033427+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.033430+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.033433+00:00", "trade", 10.42, 134.0]
["2026-09-11T19:58:43.033457+00:00", "trade", 10.42, 8013.0]
["2026-09-11T19:58:43.033463+00:00", "trade", 10.42, 453.0]
["2026-09-11T19:58:43.033463+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:58:43.033469+00:00", "trade", 10.42, 74.0]
["2026-09-11T19:58:43.033475+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033475+00:00", "trade", 10.42, 6000.0]
["2026-09-11T19:58:43.033475+00:00", "trade", 10.42, 4360.0]
["2026-09-11T19:58:43.033484+00:00", "trade", 10.42, 4740.0]
["2026-09-11T19:58:43.033487+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:58:43.033493+00:00", "trade", 10.42, 331.0]
["2026-09-11T19:58:43.033493+00:00", "trade", 10.42, 118.0]
["2026-09-11T19:58:43.033496+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:58:43.033496+00:00", "trade", 10.42, 79.0]
["2026-09-11T19:58:43.033499+00:00", "trade", 10.42, 4200.0]
["2026-09-11T19:58:43.033502+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:58:43.033502+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:58:43.033505+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:58:43.033547+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033592+00:00", "trade", 10.42, 580.0]
["2026-09-11T19:58:43.033637+00:00", "trade", 10.42, 414.0]
["2026-09-11T19:58:43.033743+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:58:43.033746+00:00", "trade", 10.415, 2000.0]
["2026-09-11T19:58:43.033761+00:00", "trade", 10.415, 1027.0]
["2026-09-11T19:58:43.033767+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.033770+00:00", "trade", 10.415, 3673.0]
["2026-09-11T19:58:43.033776+00:00", "trade", 10.415, 19265.0]
["2026-09-11T19:58:43.033779+00:00", "trade", 10.415, 901.0]
["2026-09-11T19:58:43.033782+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033785+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033791+00:00", "trade", 10.42, 7014.0]
["2026-09-11T19:58:43.033791+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:58:43.033791+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:58:43.033794+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033797+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:58:43.033797+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:58:43.033800+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:58:43.033800+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:58:43.033807+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:58:43.033809+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033815+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033815+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033821+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033821+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033827+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033831+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033831+00:00", "trade", 10.42, 4500.0]
["2026-09-11T19:58:43.033835+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.033840+00:00", "trade", 10.42, 20000.0]
["2026-09-11T19:58:43.033840+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:58:43.033843+00:00", "trade", 10.42, 28.0]
["2026-09-11T19:58:43.033843+00:00", "trade", 10.42, 959.0]
["2026-09-11T19:58:43.033846+00:00", "trade", 10.42, 7000.0]
["2026-09-11T19:58:43.033846+00:00", "trade", 10.42, 93.0]
["2026-09-11T19:58:43.033851+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:58:43.033851+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033851+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:58:43.033855+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033855+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033861+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:58:43.033861+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:58:43.033861+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:58:43.033861+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:58:43.033866+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033866+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033870+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:58:43.033870+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:58:43.033870+00:00", "trade", 10.42, 39.0]
["2026-09-11T19:58:43.033875+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:58:43.033875+00:00", "trade", 10.42, 2500.0]
["2026-09-11T19:58:43.033875+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:58:43.033880+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:58:43.033880+00:00", "trade", 10.42, 10000.0]
["2026-09-11T19:58:43.033880+00:00", "trade", 10.42, 77.0]
["2026-09-11T19:58:43.033884+00:00", "trade", 10.42, 20.0]
["2026-09-11T19:58:43.033884+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033884+00:00", "trade", 10.42, 4600.0]
["2026-09-11T19:58:43.033884+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033884+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033888+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:58:43.033888+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033891+00:00", "trade", 10.42, 18616.0]
["2026-09-11T19:58:43.033891+00:00", "trade", 10.42, 6884.0]
["2026-09-11T19:58:43.033896+00:00", "trade", 10.42, 142.0]
["2026-09-11T19:58:43.033896+00:00", "trade", 10.42, 9100.0]
["2026-09-11T19:58:43.033896+00:00", "trade", 10.42, 186.0]
["2026-09-11T19:58:43.033899+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033906+00:00", "trade", 10.415, 290.0]
["2026-09-11T19:58:43.033906+00:00", "trade", 10.415, 1104.0]
["2026-09-11T19:58:43.033906+00:00", "trade", 10.415, 242.0]
["2026-09-11T19:58:43.033908+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:58:43.033912+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:58:43.033912+00:00", "trade", 10.42, 247.0]
["2026-09-11T19:58:43.033912+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:58:43.033914+00:00", "trade", 10.42, 59.0]
["2026-09-11T19:58:43.033920+00:00", "trade", 10.42, 24.0]
["2026-09-11T19:58:43.033920+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:58:43.033923+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:58:43.033926+00:00", "trade", 10.42, 370.0]
["2026-09-11T19:58:43.033929+00:00", "trade", 10.42, 99.0]
["2026-09-11T19:58:43.033929+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033933+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:58:43.033933+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:58:43.033936+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033936+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033939+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:58:43.033946+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:58:43.033946+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:58:43.033946+00:00", "trade", 10.42, 800.0]
["2026-09-11T19:58:43.033946+00:00", "trade", 10.42, 37.0]
["2026-09-11T19:58:43.033950+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:58:43.033950+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:58:43.033950+00:00", "trade", 10.42, 215.0]
["2026-09-11T19:58:43.033954+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033954+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033956+00:00", "trade", 10.42, 96.0]
["2026-09-11T19:58:43.033960+00:00", "trade", 10.42, 186.0]
["2026-09-11T19:58:43.033960+00:00", "trade", 10.42, 84.0]
["2026-09-11T19:58:43.033963+00:00", "trade", 10.42, 9600.0]
["2026-09-11T19:58:43.033963+00:00", "trade", 10.42, 35.0]
["2026-09-11T19:58:43.033969+00:00", "trade", 10.42, 112.0]
["2026-09-11T19:58:43.033969+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:58:43.033969+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:58:43.033969+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033969+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033972+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:58:43.033972+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033977+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:58:43.033977+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033977+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:58:43.033977+00:00", "trade", 10.42, 38608.0]
["2026-09-11T19:58:43.033981+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:58:43.033981+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:58:43.033985+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.033987+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033987+00:00", "trade", 10.42, 1400.0]
["2026-09-11T19:58:43.033987+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:58:43.033987+00:00", "trade", 10.42, 86992.0]
["2026-09-11T19:58:43.033987+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.033990+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:58:43.033990+00:00", "trade", 10.415, 2790.0]
["2026-09-11T19:58:43.033992+00:00", "trade", 10.42, 21845.0]
["2026-09-11T19:58:43.033992+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.033996+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033996+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.033996+00:00", "trade", 10.415, 4810.0]
["2026-09-11T19:58:43.034000+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:58:43.034000+00:00", "trade", 10.42, 4601.0]
["2026-09-11T19:58:43.034006+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:58:43.034006+00:00", "trade", 10.42, 20000.0]
["2026-09-11T19:58:43.034006+00:00", "trade", 10.415, 6164.0]
["2026-09-11T19:58:43.034011+00:00", "trade", 10.42, 2632.0]
["2026-09-11T19:58:43.034011+00:00", "trade", 10.42, 4000.0]
["2026-09-11T19:58:43.034011+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:58:43.034011+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.034014+00:00", "trade", 10.42, 8601.0]
["2026-09-11T19:58:43.034017+00:00", "trade", 10.42, 5000.0]
["2026-09-11T19:58:43.034017+00:00", "trade", 10.42, 4953.0]
["2026-09-11T19:58:43.034019+00:00", "trade", 10.42, 225.0]
["2026-09-11T19:58:43.034056+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:58:43.034056+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:58:43.034056+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034061+00:00", "trade", 10.42, 9600.0]
["2026-09-11T19:58:43.034061+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034071+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034081+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034086+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034122+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:58:43.034161+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034173+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034173+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.034176+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:43.034179+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034182+00:00", "trade", 10.42, 959.0]
["2026-09-11T19:58:43.034196+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034212+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.034242+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034242+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034271+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034287+00:00", "trade", 10.415, 2880.0]
["2026-09-11T19:58:43.034314+00:00", "trade", 10.415, 3975.0]
["2026-09-11T19:58:43.034314+00:00", "trade", 10.415, 3000.0]
["2026-09-11T19:58:43.034317+00:00", "trade", 10.415, 5328.0]
["2026-09-11T19:58:43.034320+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.034350+00:00", "trade", 10.415, 6700.0]
["2026-09-11T19:58:43.034362+00:00", "trade", 10.415, 385.0]
["2026-09-11T19:58:43.034368+00:00", "trade", 10.415, 2880.0]
["2026-09-11T19:58:43.034371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034376+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034376+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034377+00:00", "trade", 10.415, 685.0]
["2026-09-11T19:58:43.034381+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034383+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034383+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.034387+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.034390+00:00", "trade", 10.415, 2703.0]
["2026-09-11T19:58:43.034390+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:43.034393+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:43.034396+00:00", "trade", 10.42, 3000.0]
["2026-09-11T19:58:43.034401+00:00", "trade", 10.42, 65.0]
["2026-09-11T19:58:43.034401+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034405+00:00", "trade", 10.415, 8805.0]
["2026-09-11T19:58:43.034405+00:00", "trade", 10.42, 5835.0]
["2026-09-11T19:58:43.034421+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034426+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034440+00:00", "trade", 10.415, 393.0]
["2026-09-11T19:58:43.034450+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:58:43.034472+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034474+00:00", "trade", 10.42, 1087.0]
["2026-09-11T19:58:43.034498+00:00", "trade", 10.415, 395.0]
["2026-09-11T19:58:43.034531+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034558+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034585+00:00", "trade", 10.415, 4500.0]
["2026-09-11T19:58:43.034600+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034624+00:00", "trade", 10.415, 19692.0]
["2026-09-11T19:58:43.034639+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034657+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034663+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:58:43.034678+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.034682+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.034690+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:58:43.034705+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.034732+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.034741+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.034747+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:58:43.034759+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.034774+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.034780+00:00", "trade", 10.415, 1007.0]
["2026-09-11T19:58:43.034808+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.034831+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.034849+00:00", "trade", 10.415, 591.0]
["2026-09-11T19:58:43.034855+00:00", "trade", 10.415, 1415.0]
["2026-09-11T19:58:43.034879+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034885+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034913+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.034928+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034931+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:58:43.034952+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034958+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:58:43.034970+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.034976+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.034994+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035000+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:43.035012+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035054+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035063+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035069+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.035084+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035099+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035111+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.035120+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035138+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035150+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035162+00:00", "trade", 10.415, 150.0]
["2026-09-11T19:58:43.035168+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035183+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035213+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035219+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035225+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035244+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035253+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035276+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.035282+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035285+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.035288+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.035306+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.035337+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035343+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035349+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035352+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.035355+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035364+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.035385+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035385+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035418+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035424+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035439+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.035448+00:00", "trade", 10.415, 2700.0]
["2026-09-11T19:58:43.035454+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035466+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.035469+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.035469+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:58:43.035487+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035496+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035505+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.035520+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035553+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:58:43.035563+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035568+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:58:43.035568+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035577+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.035601+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035610+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035625+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.035634+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035652+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035661+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.035670+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035676+00:00", "trade", 10.42, 1600.0]
["2026-09-11T19:58:43.035676+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035700+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.035712+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035736+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035751+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035761+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035791+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035800+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035806+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035818+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035832+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035845+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035857+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035866+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035875+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035908+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035917+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.035941+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035950+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.035956+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.035965+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.035974+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.035998+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:58:43.036004+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.036010+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.036030+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.036034+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036040+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.036049+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.036061+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.036067+00:00", "trade", 10.415, 398.0]
["2026-09-11T19:58:43.036110+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:58:43.036110+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.036112+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.036124+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036133+00:00", "trade", 10.415, 169.0]
["2026-09-11T19:58:43.036142+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:58:43.036148+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036157+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036169+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.036176+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:58:43.036194+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036194+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036218+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.036242+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036251+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:58:43.036260+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036269+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.036290+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:58:43.036308+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.036329+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:58:43.036341+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036350+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:58:43.036362+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:58:43.036368+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036374+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036386+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036392+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036422+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036422+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.036428+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.036464+00:00", "trade", 10.415, 188.0]
["2026-09-11T19:58:43.036470+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036479+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.036494+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036509+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036530+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036539+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:58:43.036548+00:00", "trade", 10.415, 172.0]
["2026-09-11T19:58:43.036554+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036573+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036591+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:58:43.036591+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.036606+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036627+00:00", "trade", 10.415, 741.0]
["2026-09-11T19:58:43.036636+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036645+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036666+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:58:43.036672+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:58:43.036687+00:00", "trade", 10.415, 4000.0]
["2026-09-11T19:58:43.036705+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.036753+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:58:43.036783+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036810+00:00", "trade", 10.415, 159.0]
["2026-09-11T19:58:43.036864+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036888+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036942+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036945+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.036945+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:58:43.036948+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:58:43.036954+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.036970+00:00", "trade", 10.415, 3100.0]
["2026-09-11T19:58:43.036970+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.037012+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.037033+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.037054+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.037114+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.037195+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:58:43.037204+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.037396+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.037481+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.037553+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.037583+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.037745+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.037802+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.037875+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.037902+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.037908+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.038025+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.038040+00:00", "trade", 10.415, 210.0]
["2026-09-11T19:58:43.038133+00:00", "trade", 10.415, 308.0]
["2026-09-11T19:58:43.038139+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.038226+00:00", "trade", 10.415, 377.0]
["2026-09-11T19:58:43.038232+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.038265+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:58:43.038284+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.038335+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.038362+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.038467+00:00", "trade", 10.415, 4728.0]
["2026-09-11T19:58:43.038530+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.038539+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.038545+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.038554+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:58:43.038584+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.038590+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.038626+00:00", "trade", 10.415, 627.0]
["2026-09-11T19:58:43.038638+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.038651+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.038689+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.038747+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.038771+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.038777+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.038801+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.038849+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.038909+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.038915+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.038978+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039035+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039107+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.039126+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039165+00:00", "trade", 10.415, 941.0]
["2026-09-11T19:58:43.039180+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039249+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039273+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.039297+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039321+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039745+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039757+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039787+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.039844+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039859+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.039910+00:00", "trade", 10.415, 1578.0]
["2026-09-11T19:58:43.040055+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.040100+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.040109+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.040160+00:00", "trade", 10.415, 188.0]
["2026-09-11T19:58:43.040166+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:58:43.040211+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.040265+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.040283+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.040319+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.040359+00:00", "trade", 10.415, 38.0]
["2026-09-11T19:58:43.040389+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.040449+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.040458+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:58:43.040518+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:58:43.040542+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.040605+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.041002+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.041038+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.041152+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:58:43.041333+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.041351+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.041525+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:58:43.042280+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:58:43.042545+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.042560+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.042575+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.042710+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.042734+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.043233+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.043251+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.043426+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.043507+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.043627+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.043784+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.043805+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.043946+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.043973+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.044193+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:58:43.044199+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.044496+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.044626+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.044875+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.045035+00:00", "trade", 10.415, 235.0]
["2026-09-11T19:58:43.045401+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.045447+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:58:43.045453+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.046234+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.046655+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.046710+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.047074+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.047305+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.047510+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.047561+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.047783+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.047900+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:58:43.048400+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.048754+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:58:43.048824+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.049034+00:00", "trade", 10.415, 19907.0]
["2026-09-11T19:58:43.049272+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.049606+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.049639+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:58:43.050141+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.050159+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.050276+00:00", "trade", 10.415, 1010.0]
["2026-09-11T19:58:43.050288+00:00", "trade", 10.4175, 100.0]
["2026-09-11T19:58:43.050847+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:58:43.050908+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.051163+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.051473+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.051527+00:00", "trade", 10.4156, 20.0]
["2026-09-11T19:58:43.051696+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.051822+00:00", "trade", 10.415, 4000.0]
["2026-09-11T19:58:43.052035+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.052408+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:58:43.052441+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.052838+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.052947+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:58:43.053067+00:00", "trade", 10.415, 38.0]
["2026-09-11T19:58:43.053410+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.053593+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.053774+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.053870+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.053960+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.054306+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.054507+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.054549+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.054655+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.054715+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:58:43.054862+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.055039+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.055415+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.055536+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.055716+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.055899+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.056074+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.056284+00:00", "trade", 10.415, 3200.0]
["2026-09-11T19:58:43.056495+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:58:43.056660+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.056811+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.057169+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.057346+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.057544+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.057719+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.057896+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.057911+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.058110+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.058251+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.058440+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.058603+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.058792+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.058946+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.059108+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.059201+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.059331+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.059529+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.059722+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.060046+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.060058+00:00", "trade", 10.415, 1400.0]
["2026-09-11T19:58:43.060134+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.060425+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.061027+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.061204+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.061240+00:00", "trade", 10.4121, 200.0]
["2026-09-11T19:58:43.061276+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.062058+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.062073+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.062094+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.062326+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.064942+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.066737+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.066747+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.066749+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.066752+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.066755+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:58:43.066761+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.067017+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.067212+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.067285+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.067291+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.067291+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.067297+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.067300+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.067309+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.067309+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.067561+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.067832+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.067856+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.067856+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.068127+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.068533+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:58:43.068593+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.068647+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.068806+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.069074+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:43.070141+00:00", "trade", 10.415, 2900.0]
["2026-09-11T19:58:43.070147+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.070147+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:58:43.070151+00:00", "trade", 10.415, 3400.0]
["2026-09-11T19:58:43.070412+00:00", "trade", 10.415, 3092.0]
["2026-09-11T19:58:43.070412+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.070614+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.070719+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.070725+00:00", "trade", 10.415, 667.0]
["2026-09-11T19:58:43.070728+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.070743+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.071069+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.071092+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.071386+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.071422+00:00", "trade", 10.41, 111.0]
["2026-09-11T19:58:43.071471+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.071525+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.071582+00:00", "trade", 10.41, 140.0]
["2026-09-11T19:58:43.072123+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:58:43.072755+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.073143+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073158+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073158+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073164+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073167+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073176+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073344+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073428+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073609+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:58:43.073687+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.073720+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.073726+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.073726+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.073741+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.073991+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.074135+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.074676+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.074760+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.074794+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.074827+00:00", "trade", 10.415, 14100.0]
["2026-09-11T19:58:43.076264+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.076450+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.076992+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.077118+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:58:43.077599+00:00", "trade", 10.415, 470.0]
["2026-09-11T19:58:43.078339+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.078823+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.079070+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.079310+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.081905+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.082895+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.083069+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.083851+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.083887+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.083917+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.084001+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:58:43.084263+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.084444+00:00", "trade", 10.415, 467.0]
["2026-09-11T19:58:43.084444+00:00", "trade", 10.415, 1194.0]
["2026-09-11T19:58:43.084492+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.084759+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.085321+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.086230+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.086272+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.086305+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.086335+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.088377+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.089038+00:00", "trade", 10.415, 4700.0]
["2026-09-11T19:58:43.089108+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.089171+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.090873+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.091336+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:58:43.091387+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:43.091868+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.091910+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:43.092139+00:00", "trade", 10.415, 2010.0]
["2026-09-11T19:58:43.092608+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.092662+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.093907+00:00", "trade", 10.415, 67.0]
["2026-09-11T19:58:43.094169+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.094418+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.094689+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.094788+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.095026+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.096247+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.096505+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.096704+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.096776+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.096779+00:00", "trade", 10.415, 254.0]
["2026-09-11T19:58:43.097034+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.099858+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.099924+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.100201+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.100219+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:43.100246+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.100273+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:58:43.100336+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.100541+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.100634+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:43.100896+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.102192+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:58:43.102198+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.102243+00:00", "trade", 10.41, 103.0]
["2026-09-11T19:58:43.102312+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.102523+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.102646+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.107027+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.107078+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:43.107126+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.107199+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.109201+00:00", "trade", 10.41, 60.0]
["2026-09-11T19:58:43.109253+00:00", "trade", 10.41, 599.0]
["2026-09-11T19:58:43.113857+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.115080+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.118647+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.118695+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.120686+00:00", "trade", 10.415, 187.0]
["2026-09-11T19:58:43.121864+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.125013+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.125070+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:43.125136+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.125187+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.130763+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.130934+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:58:43.131012+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.132263+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.133174+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.133232+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.134714+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.135950+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.138969+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.142951+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.146045+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.158630+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:43.163132+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.170190+00:00", "trade", 10.41, 338.0]
["2026-09-11T19:58:43.171423+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.171621+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:43.171738+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.190292+00:00", "trade", 10.41, 154200.0]
["2026-09-11T19:58:43.190292+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.190358+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.205031+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.206964+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.210014+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.210016+00:00", "trade", 10.41, 1489.0]
["2026-09-11T19:58:43.211938+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.230366+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:43.230465+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:58:43.232185+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:58:43.276637+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.284296+00:00", "trade", 10.415, 88.0]
["2026-09-11T19:58:43.284681+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:43.307030+00:00", "trade", 10.4145, 366.0]
["2026-09-11T19:58:43.466142+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.467863+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.467865+00:00", "trade", 10.41, 80.0]
["2026-09-11T19:58:43.468174+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.468199+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.541459+00:00", "trade", 10.4145, 14.0]
["2026-09-11T19:58:43.597441+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.597522+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:43.597600+00:00", "trade", 10.415, 169.0]
["2026-09-11T19:58:43.660775+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:43.670105+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:43.692569+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:58:43.838413+00:00", "trade", 10.41, 301.0]
["2026-09-11T19:58:43.838416+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.008937+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:58:44.010717+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:58:44.010772+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:58:44.013731+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:44.020397+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:44.020458+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:44.132829+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:58:44.396680+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:44.416043+00:00", "trade", 10.41, 258.0]
["2026-09-11T19:58:44.416046+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.461226+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:44.471438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.471733+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:44.513528+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.513898+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.515096+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.525435+00:00", "trade", 10.4145, 100.0]
["2026-09-11T19:58:44.599916+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:44.599973+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:44.601392+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.605855+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:44.605855+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:44.605858+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:44.606098+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.606123+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.607902+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.651808+00:00", "trade", 10.4151, 100.0]
["2026-09-11T19:58:44.673261+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:44.689996+00:00", "trade", 10.4151, 100.0]
["2026-09-11T19:58:44.704436+00:00", "trade", 10.41, 97.0]
["2026-09-11T19:58:44.704460+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:58:44.706270+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:58:44.749018+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:44.749020+00:00", "trade", 10.41, 110.0]
["2026-09-11T19:58:44.811079+00:00", "trade", 10.415, 263.0]
["2026-09-11T19:58:44.873363+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:44.873429+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.041981+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.042537+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.043043+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.043045+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:45.043051+00:00", "trade", 10.41, 103.0]
["2026-09-11T19:58:45.052394+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:58:45.153707+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.215461+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:45.381107+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:45.382186+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.382215+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.382857+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.441331+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:45.461990+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:45.462054+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:45.678115+00:00", "trade", 10.414, 100.0]
["2026-09-11T19:58:45.712475+00:00", "trade", 10.415, 209.0]
["2026-09-11T19:58:45.716165+00:00", "trade", 10.41, 11.0]
["2026-09-11T19:58:45.812470+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.826780+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:45.849451+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:45.850059+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.912819+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:45.913482+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:58:46.132376+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.134381+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.134386+00:00", "trade", 10.41, 222.0]
["2026-09-11T19:58:46.135588+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:46.135789+00:00", "trade", 10.415, 134.0]
["2026-09-11T19:58:46.153161+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.421250+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:46.433038+00:00", "trade", 10.41, 30.0]
["2026-09-11T19:58:46.471454+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.572366+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:46.574101+00:00", "trade", 10.41, 59.0]
["2026-09-11T19:58:46.574103+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.598513+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:46.623454+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:46.711116+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:58:46.711170+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:58:46.714283+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:58:46.714331+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:58:46.716221+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.772696+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.924061+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.924062+00:00", "trade", 10.41, 263.0]
["2026-09-11T19:58:46.924111+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.924768+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:46.924793+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.025478+00:00", "trade", 10.415, 1500.0]
["2026-09-11T19:58:47.025748+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.026284+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.026981+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.027695+00:00", "trade", 10.415, 13488.0]
["2026-09-11T19:58:47.028792+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:47.029084+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:58:47.030807+00:00", "trade", 10.4151, 200.0]
["2026-09-11T19:58:47.113889+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:47.192355+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.195290+00:00", "trade", 10.41, 65.0]
["2026-09-11T19:58:47.195292+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.196694+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:58:47.196715+00:00", "trade", 10.415, 83.0]
["2026-09-11T19:58:47.196766+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:58:47.197322+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:47.197374+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:58:47.197428+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:58:47.206876+00:00", "trade", 10.4151, 9.0]
["2026-09-11T19:58:47.293753+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:58:47.310205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.315328+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.349533+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:47.396511+00:00", "trade", 10.4146, 100.0]
["2026-09-11T19:58:47.462948+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:47.463360+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.607553+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:47.608811+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.610019+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:47.610115+00:00", "trade", 10.415, 133.0]
["2026-09-11T19:58:47.614545+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.614548+00:00", "trade", 10.41, 295.0]
["2026-09-11T19:58:47.756687+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:47.820773+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:47.845299+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:47.862789+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:47.924107+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:47.996860+00:00", "trade", 10.41, 208.0]
["2026-09-11T19:58:48.079951+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:48.115628+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.129055+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:48.136569+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:58:48.163672+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:48.177037+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:48.181478+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:58:48.184603+00:00", "trade", 10.4151, 100.0]
["2026-09-11T19:58:48.378970+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:58:48.379256+00:00", "trade", 10.41, 192.0]
["2026-09-11T19:58:48.380297+00:00", "trade", 10.415, 373.0]
["2026-09-11T19:58:48.380585+00:00", "trade", 10.415, 247.0]
["2026-09-11T19:58:48.380730+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:48.380781+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.380832+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.380880+00:00", "trade", 10.415, 132.0]
["2026-09-11T19:58:48.381024+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.459607+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:48.459637+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.459674+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:58:48.459689+00:00", "trade", 10.415, 220.0]
["2026-09-11T19:58:48.459701+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.459719+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:58:48.459773+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:48.459818+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:58:48.459851+00:00", "trade", 10.415, 680.0]
["2026-09-11T19:58:48.459917+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:58:48.460170+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:58:48.460197+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:58:48.460576+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:48.460654+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:48.460678+00:00", "trade", 10.415, 659.0]
["2026-09-11T19:58:48.460765+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:48.460840+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:48.460909+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:58:48.461018+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:48.461207+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:48.461758+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:48.462603+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:58:48.468322+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:48.468446+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.474667+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:48.499121+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.505135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:48.509607+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:48.513319+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:48.513821+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:58:48.513824+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:58:48.584323+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:48.633758+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:58:48.708860+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:48.708885+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:48.710008+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:48.710847+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:58:48.711401+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:48.844088+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:49.019177+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:49.019228+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:58:49.019264+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:58:49.222041+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.222042+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:58:49.222102+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.222407+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.225099+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.255085+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.304087+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:49.466488+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:49.467989+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:58:49.468530+00:00", "trade", 10.41, 133.0]
["2026-09-11T19:58:49.468533+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.579936+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:49.581442+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.581449+00:00", "trade", 10.4151, 100.0]
["2026-09-11T19:58:49.592849+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.886976+00:00", "trade", 10.415, 19807.0]
["2026-09-11T19:58:49.886976+00:00", "trade", 10.415, 10364.0]
["2026-09-11T19:58:49.887420+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.890172+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:49.890173+00:00", "trade", 10.41, 441.0]
["2026-09-11T19:58:49.894392+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:49.896789+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:49.899630+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:49.901188+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:49.906830+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:50.030997+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.059130+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:50.167797+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:50.167797+00:00", "trade", 10.41, 206.0]
["2026-09-11T19:58:50.167798+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.222092+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.222121+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:50.274515+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:50.315097+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:50.316657+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:50.329784+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:50.416047+00:00", "trade", 10.4146, 26.0]
["2026-09-11T19:58:50.600010+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:50.601742+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:58:50.610261+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:58:50.615238+00:00", "trade", 10.415, 355.0]
["2026-09-11T19:58:50.615307+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:58:50.615428+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:50.617316+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:58:50.618323+00:00", "trade", 10.415, 304.0]
["2026-09-11T19:58:50.672798+00:00", "trade", 10.415, 61.0]
["2026-09-11T19:58:50.693451+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:50.829952+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:58:50.833588+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.932433+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.945239+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.945241+00:00", "trade", 10.41, 199.0]
["2026-09-11T19:58:50.945289+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.945525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.950156+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:50.966002+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:50.998518+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:51.232475+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:58:51.234773+00:00", "trade", 10.415, 471.0]
["2026-09-11T19:58:51.317202+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:58:51.382148+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:51.622266+00:00", "trade", 10.415, 99.0]
["2026-09-11T19:58:51.623671+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:58:51.623782+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:58:51.623785+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:58:51.625352+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:58:51.627499+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:58:51.743735+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:51.937531+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:51.940273+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:58:51.945289+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:51.964087+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:51.983525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:51.999388+00:00", "trade", 10.4151, 100.0]
["2026-09-11T19:58:52.002596+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:52.002641+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:52.062154+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:52.295139+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:58:52.412371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:52.692368+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:52.708422+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:58:52.708939+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:58:52.710274+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:58:52.710816+00:00", "trade", 10.415, 218.0]
["2026-09-11T19:58:52.711571+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:52.712870+00:00", "trade", 10.415, 329.0]
["2026-09-11T19:58:52.712870+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:58:52.833637+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:52.937925+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:53.212557+00:00", "trade", 10.415, 9601.0]
["2026-09-11T19:58:53.212557+00:00", "trade", 10.415, 14557.0]
["2026-09-11T19:58:53.212611+00:00", "trade", 10.415, 9906.0]
["2026-09-11T19:58:53.212615+00:00", "trade", 10.415, 241.0]
["2026-09-11T19:58:53.212615+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:53.212621+00:00", "trade", 10.415, 3159.0]
["2026-09-11T19:58:53.212621+00:00", "trade", 10.415, 651.0]
["2026-09-11T19:58:53.212621+00:00", "trade", 10.415, 1949.0]
["2026-09-11T19:58:53.212624+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:53.212624+00:00", "trade", 10.415, 8869.0]
["2026-09-11T19:58:53.212626+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:53.213057+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:53.213507+00:00", "trade", 10.415, 381.0]
["2026-09-11T19:58:53.213507+00:00", "trade", 10.415, 719.0]
["2026-09-11T19:58:53.213519+00:00", "trade", 10.415, 1780.0]
["2026-09-11T19:58:53.214864+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:53.216208+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:58:53.303229+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:58:53.513099+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:53.521823+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:58:53.649119+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:53.701708+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:58:53.706525+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:53.708796+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:53.708850+00:00", "trade", 10.415, 214.0]
["2026-09-11T19:58:53.713706+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:58:53.715333+00:00", "trade", 10.415, 86.0]
["2026-09-11T19:58:53.715384+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:54.008567+00:00", "trade", 10.415, 525.0]
["2026-09-11T19:58:54.024941+00:00", "trade", 10.415, 3923.0]
["2026-09-11T19:58:54.025004+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:54.025058+00:00", "trade", 10.415, 6141.0]
["2026-09-11T19:58:54.085066+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:54.127918+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:54.131389+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:58:54.158913+00:00", "trade", 10.4139, 100.0]
["2026-09-11T19:58:54.467162+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:58:54.490873+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:54.524102+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:58:54.556775+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:58:54.565445+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:54.587614+00:00", "trade", 10.4171, 8.0]
["2026-09-11T19:58:54.609106+00:00", "trade", 10.4171, 1.0]
["2026-09-11T19:58:54.707942+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:58:54.709355+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:58:54.709449+00:00", "trade", 10.415, 245.0]
["2026-09-11T19:58:54.710736+00:00", "trade", 10.415, 250.0]
["2026-09-11T19:58:54.748703+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:54.800680+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:54.892841+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:54.892891+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:55.094792+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:58:55.097742+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:58:55.098004+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:58:55.176566+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:55.184246+00:00", "trade", 10.41, 6.0]
["2026-09-11T19:58:55.352486+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:55.380947+00:00", "trade", 10.4147, 100.0]
["2026-09-11T19:58:55.546768+00:00", "trade", 10.415, 175.0]
["2026-09-11T19:58:55.583657+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:55.632580+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:55.768823+00:00", "trade", 10.4171, 1.0]
["2026-09-11T19:58:55.770266+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:55.770368+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:55.770525+00:00", "trade", 10.415, 49.0]
["2026-09-11T19:58:55.770528+00:00", "trade", 10.415, 51.0]
["2026-09-11T19:58:55.770894+00:00", "trade", 10.415, 34.0]
["2026-09-11T19:58:55.872088+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:55.962929+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:58:55.973505+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:56.076506+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:56.109660+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:56.171836+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:58:56.171884+00:00", "trade", 10.415, 207.0]
["2026-09-11T19:58:56.192831+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:56.308620+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:58:56.313077+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:56.317587+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:56.393406+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:56.700669+00:00", "trade", 10.4147, 100.0]
["2026-09-11T19:58:56.703847+00:00", "trade", 10.415, 127.0]
["2026-09-11T19:58:56.709029+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:56.710962+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:56.711056+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:58:56.773229+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:56.820823+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:58:56.985027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:57.015945+00:00", "trade", 10.41, 45.0]
["2026-09-11T19:58:57.015948+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:57.015952+00:00", "trade", 10.41, 34.0]
["2026-09-11T19:58:57.015952+00:00", "trade", 10.41, 5800.0]
["2026-09-11T19:58:57.015955+00:00", "trade", 10.41, 9100.0]
["2026-09-11T19:58:57.015955+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:57.015955+00:00", "trade", 10.41, 49000.0]
["2026-09-11T19:58:57.016067+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:57.016067+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:57.016069+00:00", "trade", 10.41, 43.0]
["2026-09-11T19:58:57.016075+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:57.016081+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:58:57.016081+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:58:57.016084+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:58:57.016090+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:58:57.016090+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:58:57.016096+00:00", "trade", 10.41, 2000.0]
["2026-09-11T19:58:57.016102+00:00", "trade", 10.41, 15034.0]
["2026-09-11T19:58:57.016102+00:00", "trade", 10.41, 2324.0]
["2026-09-11T19:58:57.016469+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:58:57.018077+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:58:57.019253+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:58:57.023743+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:58:57.028209+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:58:57.100741+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.102034+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:58:57.105802+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:58:57.113762+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.198955+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.582305+00:00", "trade", 10.415, 364.0]
["2026-09-11T19:58:57.585667+00:00", "trade", 10.415, 567.0]
["2026-09-11T19:58:57.587159+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:58:57.587159+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:58:57.605637+00:00", "trade", 10.415, 236.0]
["2026-09-11T19:58:57.605715+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.605791+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.605866+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:58:57.652616+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:57.652666+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:57.685832+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.852367+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:57.855955+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:57.858269+00:00", "trade", 10.415, 290.0]
["2026-09-11T19:58:57.858272+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:58:57.858272+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:58:57.859081+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:58:57.859087+00:00", "trade", 10.415, 185.0]
["2026-09-11T19:58:57.859135+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.859189+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:58:57.859252+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:57.859604+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:58:57.859829+00:00", "trade", 10.415, 122.0]
["2026-09-11T19:58:57.860587+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:58:57.898363+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:57.905669+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:57.928462+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.033082+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:58.034726+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:58:58.173326+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:58.174699+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:58.175933+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:58:58.176059+00:00", "trade", 10.415, 303.0]
["2026-09-11T19:58:58.227614+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:58.234025+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:58.301584+00:00", "trade", 10.4148, 100.0]
["2026-09-11T19:58:58.325043+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:58:58.325169+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:58:58.326285+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:58:58.342716+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:58:58.376480+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:58:58.381180+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.465661+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.626008+00:00", "trade", 10.4103, 30.0]
["2026-09-11T19:58:58.627783+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:58:58.704387+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.862332+00:00", "trade", 10.415, 2700.0]
["2026-09-11T19:58:58.863493+00:00", "trade", 10.42, 129.0]
["2026-09-11T19:58:58.863520+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:58:58.863673+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:58:58.863902+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.863929+00:00", "trade", 10.415, 294.0]
["2026-09-11T19:58:58.864380+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.881671+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:58:58.912691+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:58.912786+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:58.913742+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.916695+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:58.917874+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:58.918325+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:58.920126+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:58:58.991989+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:58.994268+00:00", "trade", 10.415, 290.0]
["2026-09-11T19:58:59.002951+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:59.080045+00:00", "trade", 10.4148, 400.0]
["2026-09-11T19:58:59.112035+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:58:59.112037+00:00", "trade", 10.415, 55.0]
["2026-09-11T19:58:59.153374+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:59.203954+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:58:59.312188+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:58:59.317691+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:58:59.362907+00:00", "trade", 10.4199, 1.0]
["2026-09-11T19:58:59.441577+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:59.627696+00:00", "trade", 10.4123, 1.0]
["2026-09-11T19:58:59.629762+00:00", "trade", 10.415, 252.0]
["2026-09-11T19:58:59.764433+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:58:59.923173+00:00", "trade", 10.415, 2400.0]
["2026-09-11T19:58:59.928541+00:00", "trade", 10.415, 36.0]
["2026-09-11T19:58:59.928595+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:59.928619+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:58:59.928643+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:59.929963+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:58:59.978715+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:58:59.988332+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:00.001327+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.003097+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.013332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.015707+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.016997+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:00.019048+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:00.019321+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:00.103170+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.170861+00:00", "trade", 10.4101, 1.0]
["2026-09-11T19:59:00.173172+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.232423+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.240227+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:00.372877+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.550383+00:00", "trade", 10.415, 88.0]
["2026-09-11T19:59:00.557331+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.574521+00:00", "trade", 10.4153, 876.0]
["2026-09-11T19:59:00.618221+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:00.658126+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:00.662922+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:00.915128+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.915273+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:00.916068+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:59:00.921182+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:01.016766+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:01.017912+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:01.018654+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:01.018675+00:00", "trade", 10.415, 196.0]
["2026-09-11T19:59:01.019190+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:01.019752+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:59:01.022305+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:59:01.033389+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:01.033453+00:00", "trade", 10.415, 960.0]
["2026-09-11T19:59:01.033519+00:00", "trade", 10.415, 552.0]
["2026-09-11T19:59:01.046928+00:00", "trade", 10.41, 192.0]
["2026-09-11T19:59:01.078891+00:00", "trade", 10.415, 152.0]
["2026-09-11T19:59:01.086833+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:01.115912+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:01.116378+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:01.118212+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:01.125148+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:01.126554+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:01.227706+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:01.331462+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:59:01.396104+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:01.753336+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:01.754377+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:59:01.756449+00:00", "trade", 10.415, 210.0]
["2026-09-11T19:59:01.757952+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:59:01.836171+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:01.985137+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:59:02.006536+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:02.008773+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:02.086653+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:02.091970+00:00", "trade", 10.415, 290.0]
["2026-09-11T19:59:02.120303+00:00", "trade", 10.415, 1300.0]
["2026-09-11T19:59:02.124377+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:59:02.124399+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:02.171256+00:00", "trade", 10.4116, 95.0]
["2026-09-11T19:59:02.177649+00:00", "trade", 10.415, 188.0]
["2026-09-11T19:59:02.186575+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:02.192658+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:59:02.193196+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:02.197632+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:02.202217+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:02.207973+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:02.209197+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:02.210262+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:02.210702+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:02.246510+00:00", "trade", 10.415, 68.0]
["2026-09-11T19:59:02.246766+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:59:02.308112+00:00", "trade", 10.41, 3263.0]
["2026-09-11T19:59:02.462927+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:02.476621+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:02.479748+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:02.501644+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:02.506747+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:02.577301+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:02.773361+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:02.810683+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:02.939856+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:02.940068+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:02.941982+00:00", "trade", 10.415, 83.0]
["2026-09-11T19:59:02.967242+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.041492+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:03.048970+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.175593+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:03.180323+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:03.180368+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.180419+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:59:03.180891+00:00", "trade", 10.415, 484.0]
["2026-09-11T19:59:03.181039+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.181150+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:03.181183+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.181595+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.181854+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.182654+00:00", "trade", 10.415, 158.0]
["2026-09-11T19:59:03.182813+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:59:03.182825+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:59:03.183721+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:59:03.188797+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.193440+00:00", "trade", 10.415, 166.0]
["2026-09-11T19:59:03.212431+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:03.216779+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.257724+00:00", "trade", 10.4148, 19.0]
["2026-09-11T19:59:03.259228+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:03.259667+00:00", "trade", 10.415, 359.0]
["2026-09-11T19:59:03.359162+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:03.361035+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:59:03.411315+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:03.477515+00:00", "trade", 10.4153, 1.0]
["2026-09-11T19:59:03.609318+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:03.613552+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.667471+00:00", "trade", 10.415, 183.0]
["2026-09-11T19:59:03.667522+00:00", "trade", 10.415, 232.0]
["2026-09-11T19:59:03.668310+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:03.669603+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:59:03.669768+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:03.670725+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:03.720183+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:59:03.720235+00:00", "trade", 10.415, 55.0]
["2026-09-11T19:59:03.720755+00:00", "trade", 10.415, 1400.0]
["2026-09-11T19:59:03.721666+00:00", "trade", 10.415, 644.0]
["2026-09-11T19:59:03.733063+00:00", "trade", 10.415, 1780.0]
["2026-09-11T19:59:03.804095+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:03.812781+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:03.812911+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:03.815589+00:00", "trade", 10.415, 72.0]
["2026-09-11T19:59:03.815591+00:00", "trade", 10.415, 228.0]
["2026-09-11T19:59:03.817928+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:03.866873+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:59:03.887162+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:03.958823+00:00", "trade", 10.4199, 32.0]
["2026-09-11T19:59:04.043267+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:59:04.047774+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:04.500204+00:00", "trade", 10.4145, 13.0]
["2026-09-11T19:59:04.502312+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:04.502469+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:04.503900+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:04.526815+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:04.571324+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:04.579142+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:04.604138+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:04.605693+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:04.609205+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:59:04.614756+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:59:04.648418+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:59:04.757525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:04.777416+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:04.858357+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:04.871823+00:00", "trade", 10.415, 88.0]
["2026-09-11T19:59:05.066648+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.161578+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.236657+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.249451+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:05.272632+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.288841+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:05.332643+00:00", "trade", 10.415, 4919.0]
["2026-09-11T19:59:05.332646+00:00", "trade", 10.415, 3750.0]
["2026-09-11T19:59:05.333936+00:00", "trade", 10.415, 135.0]
["2026-09-11T19:59:05.334044+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:05.383626+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.390877+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.479133+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:05.479651+00:00", "trade", 10.415, 188.0]
["2026-09-11T19:59:05.552422+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:05.557759+00:00", "trade", 10.415, 177.0]
["2026-09-11T19:59:05.557786+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:59:05.559109+00:00", "trade", 10.415, 177.0]
["2026-09-11T19:59:05.559217+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:59:05.559458+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.559527+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.559590+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.560282+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:59:05.560814+00:00", "trade", 10.415, 185.0]
["2026-09-11T19:59:05.562119+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:05.580761+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:05.587094+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.637064+00:00", "trade", 10.415, 1600.0]
["2026-09-11T19:59:05.662092+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.709672+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:05.709742+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:05.725736+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:59:05.727600+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:05.737778+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:05.935965+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:05.978728+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:59:06.018320+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:59:06.020852+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:06.032545+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:06.032931+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:06.041797+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:06.042795+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:06.165728+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:59:06.218576+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:06.221048+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:06.222654+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:06.303609+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:59:06.406102+00:00", "trade", 10.4151, 4919.0]
["2026-09-11T19:59:06.406238+00:00", "trade", 10.4151, 3750.0]
["2026-09-11T19:59:06.406274+00:00", "trade", 10.4137, 1277.0]
["2026-09-11T19:59:06.409967+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:06.413332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:06.431390+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:06.444519+00:00", "trade", 10.415, 262.0]
["2026-09-11T19:59:06.463720+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:06.483985+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:06.484063+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:06.485227+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:06.505215+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:06.506343+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:06.572663+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:59:06.573893+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:06.574521+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:06.574575+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:06.574627+00:00", "trade", 10.415, 70.0]
["2026-09-11T19:59:06.575057+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:06.629261+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:06.633483+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:07.115575+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:07.125782+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:59:07.125806+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:07.125857+00:00", "trade", 10.415, 191.0]
["2026-09-11T19:59:07.126515+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:59:07.137924+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:07.219605+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:59:07.252344+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:07.433530+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:07.437850+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:07.443434+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:07.491413+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:59:07.514469+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:07.514601+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:59:07.536331+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:07.536412+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:07.536971+00:00", "trade", 10.415, 382.0]
["2026-09-11T19:59:07.604178+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:59:07.612030+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:59:07.613940+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:07.616174+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:07.622471+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:07.625938+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:07.628052+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:07.666012+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:07.936701+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:59:07.999451+00:00", "trade", 10.4145, 346.0]
["2026-09-11T19:59:08.046288+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:08.048784+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:59:08.049106+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:08.105297+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:59:08.114740+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:08.159877+00:00", "trade", 10.415, 156.0]
["2026-09-11T19:59:08.395437+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:59:08.395821+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:08.400465+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:08.403809+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:08.413222+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:08.416854+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:08.423774+00:00", "trade", 10.415, 61.0]
["2026-09-11T19:59:08.474463+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:08.512770+00:00", "trade", 10.42, 25.0]
["2026-09-11T19:59:08.515444+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:08.515450+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:08.515453+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:08.648081+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:08.648838+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:08.649425+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:08.779884+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:09.165859+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:09.187220+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.190665+00:00", "trade", 10.415, 45.0]
["2026-09-11T19:59:09.292836+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.302645+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.302868+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:09.305310+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:09.432179+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:09.460690+00:00", "trade", 10.4199, 11100.0]
["2026-09-11T19:59:09.461776+00:00", "trade", 10.4199, 900.0]
["2026-09-11T19:59:09.484820+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:09.564975+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:09.565898+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:59:09.568349+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:09.696397+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:59:09.696409+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.696409+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:59:09.696854+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.697134+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.697717+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:09.699257+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.705770+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.705779+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:59:09.705785+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.706038+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.706564+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:09.707829+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.707859+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.721572+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.742487+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.795388+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:09.830598+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:59:09.830601+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:59:09.967429+00:00", "trade", 10.415, 187.0]
["2026-09-11T19:59:09.967432+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:59:10.140443+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:59:10.142323+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:10.169387+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:59:10.259007+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:10.302382+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:10.302385+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:10.303539+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:10.345745+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:10.431025+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:10.437557+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:10.473203+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:59:10.473276+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:10.596392+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:10.700881+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:10.703416+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:59:10.709746+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:10.717237+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:10.736528+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:10.834724+00:00", "trade", 10.415, 3750.0]
["2026-09-11T19:59:10.858306+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:59:10.859404+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:10.871535+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:59:10.871535+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:59:10.912382+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:10.917872+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:11.014465+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:59:11.015208+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:59:11.017376+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:11.017473+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:59:11.181434+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.245096+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:11.277225+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.277276+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.343361+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:59:11.345069+00:00", "trade", 10.415, 59.0]
["2026-09-11T19:59:11.422741+00:00", "trade", 10.415, 136.0]
["2026-09-11T19:59:11.423523+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.425694+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:11.446046+00:00", "trade", 10.415, 195.0]
["2026-09-11T19:59:11.475363+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.612484+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.666968+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.672116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.672166+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.673980+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:59:11.673992+00:00", "trade", 10.42, 11.0]
["2026-09-11T19:59:11.673992+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:59:11.673998+00:00", "trade", 10.42, 12.0]
["2026-09-11T19:59:11.674010+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:11.674010+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:11.674028+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:11.674028+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:11.674037+00:00", "trade", 10.42, 29.0]
["2026-09-11T19:59:11.674052+00:00", "trade", 10.42, 45.0]
["2026-09-11T19:59:11.674052+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:11.674055+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:59:11.674065+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:59:11.674065+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:59:11.674067+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:59:11.674079+00:00", "trade", 10.42, 4900.0]
["2026-09-11T19:59:11.674091+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:59:11.674101+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:11.674103+00:00", "trade", 10.42, 1572.0]
["2026-09-11T19:59:11.674391+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.674411+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.674536+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:11.674542+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:11.674587+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:11.675511+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:11.675517+00:00", "trade", 10.415, 565.0]
["2026-09-11T19:59:11.684845+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.686866+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.689067+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.690844+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.710056+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:11.711672+00:00", "trade", 10.415, 85.0]
["2026-09-11T19:59:11.712099+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.721361+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:59:11.747090+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:11.757266+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:12.045439+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:12.176663+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:59:12.188126+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:12.191437+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:12.192149+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:59:12.192183+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:12.211164+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:12.376260+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:12.424068+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:12.506229+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:12.637191+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:12.657775+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:12.711065+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:12.711630+00:00", "trade", 10.415, 297.0]
["2026-09-11T19:59:12.712152+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:12.784617+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:12.925388+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.055472+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:13.055490+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:13.055490+00:00", "trade", 10.415, 137.0]
["2026-09-11T19:59:13.055517+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:59:13.055517+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:13.055529+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.056699+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:59:13.057384+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:59:13.057432+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:13.057480+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:13.057553+00:00", "trade", 10.415, 507.0]
["2026-09-11T19:59:13.057607+00:00", "trade", 10.415, 397.0]
["2026-09-11T19:59:13.089919+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.092270+00:00", "trade", 10.415, 40.0]
["2026-09-11T19:59:13.110224+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.111126+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.111156+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.113713+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.212678+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.226726+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:13.227728+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.272724+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:13.272763+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:13.275854+00:00", "trade", 10.415, 344.0]
["2026-09-11T19:59:13.275854+00:00", "trade", 10.415, 194.0]
["2026-09-11T19:59:13.276838+00:00", "trade", 10.415, 35.0]
["2026-09-11T19:59:13.276952+00:00", "trade", 10.415, 73.0]
["2026-09-11T19:59:13.297515+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:13.361694+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.403271+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:13.407772+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.407775+00:00", "trade", 10.415, 3372.0]
["2026-09-11T19:59:13.407778+00:00", "trade", 10.415, 4828.0]
["2026-09-11T19:59:13.407986+00:00", "trade", 10.415, 2898.0]
["2026-09-11T19:59:13.407989+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:13.407989+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:59:13.407992+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.407995+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:59:13.409222+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:59:13.409273+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.409493+00:00", "trade", 10.415, 264.0]
["2026-09-11T19:59:13.409781+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:59:13.409877+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:59:13.434873+00:00", "trade", 10.415, 85.0]
["2026-09-11T19:59:13.444084+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.444213+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:59:13.476158+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.483505+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:13.617513+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.682918+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.709556+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.711919+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:59:13.740839+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:59:13.743672+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:59:13.767633+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:13.904363+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:59:13.904363+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:59:13.905156+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:13.941774+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:13.998760+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:14.002285+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:14.017248+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:14.162437+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:59:14.163126+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:59:14.163781+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:59:14.548108+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:14.548123+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:14.560296+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:14.610270+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:14.631340+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:14.710910+00:00", "trade", 10.42, 121.0]
["2026-09-11T19:59:14.712233+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:14.720282+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:14.720851+00:00", "trade", 10.415, 588.0]
["2026-09-11T19:59:14.776682+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:14.790930+00:00", "trade", 10.415, 212.0]
["2026-09-11T19:59:14.820893+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:14.820896+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:14.922313+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:14.963499+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.116219+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.122464+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.146206+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.147028+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.148069+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.152330+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.153749+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.164324+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.165181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.168324+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.170494+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.210023+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.214609+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.217310+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.223146+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:15.224393+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.288339+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.291677+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.301245+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.308988+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.312961+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:59:15.335336+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.338795+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.362927+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.364506+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.370685+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.377532+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.380309+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.398878+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:59:15.413868+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.414458+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:59:15.414461+00:00", "trade", 10.415, 1853.0]
["2026-09-11T19:59:15.415541+00:00", "trade", 10.415, 67.0]
["2026-09-11T19:59:15.415697+00:00", "trade", 10.415, 59.0]
["2026-09-11T19:59:15.419567+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.423782+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.423837+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.454881+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.472047+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.482191+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.494801+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.507807+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:15.516076+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.565487+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.594563+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.607452+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:15.709467+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.709467+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:15.709494+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.709494+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:15.709885+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:15.711792+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.712699+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:15.733163+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.749227+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.749471+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.749742+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:15.750259+00:00", "trade", 10.415, 167.0]
["2026-09-11T19:59:15.793126+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.800686+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:15.802129+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:59:15.813129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:15.819974+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:59:15.819998+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:15.820771+00:00", "trade", 10.415, 505.0]
["2026-09-11T19:59:16.121351+00:00", "trade", 10.415, 3900.0]
["2026-09-11T19:59:16.121351+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:16.121354+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:16.121354+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:59:16.121357+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.121387+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:16.121387+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.121953+00:00", "trade", 10.415, 741.0]
["2026-09-11T19:59:16.121956+00:00", "trade", 10.415, 5000.0]
["2026-09-11T19:59:16.121959+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.121962+00:00", "trade", 10.415, 903.0]
["2026-09-11T19:59:16.121962+00:00", "trade", 10.415, 9198.0]
["2026-09-11T19:59:16.121966+00:00", "trade", 10.415, 5499.0]
["2026-09-11T19:59:16.121966+00:00", "trade", 10.415, 522.0]
["2026-09-11T19:59:16.121969+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:59:16.121969+00:00", "trade", 10.415, 538.0]
["2026-09-11T19:59:16.121971+00:00", "trade", 10.415, 2037.0]
["2026-09-11T19:59:16.121971+00:00", "trade", 10.415, 19269.0]
["2026-09-11T19:59:16.122641+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:16.124220+00:00", "trade", 10.41, 192.0]
["2026-09-11T19:59:16.125657+00:00", "trade", 10.415, 282.0]
["2026-09-11T19:59:16.125682+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.133064+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:16.138266+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.138294+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.138423+00:00", "trade", 10.415, 476.0]
["2026-09-11T19:59:16.181212+00:00", "trade", 10.415, 193.0]
["2026-09-11T19:59:16.181224+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:59:16.210675+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.211186+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.212510+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.215517+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.250951+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.253302+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.255224+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.257645+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.259572+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.262210+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.263238+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:59:16.395015+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.397866+00:00", "trade", 10.415, 88.0]
["2026-09-11T19:59:16.474162+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.529552+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:59:16.529552+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:59:16.530995+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:16.531348+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.533148+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:16.533874+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.668404+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:16.711070+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:16.711487+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:16.711879+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:59:16.711948+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:16.720753+00:00", "trade", 10.415, 2100.0]
["2026-09-11T19:59:16.724864+00:00", "trade", 10.415, 133.0]
["2026-09-11T19:59:16.807323+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.188881+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:59:17.213472+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:17.217808+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:17.218450+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.218450+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.283203+00:00", "trade", 10.4148, 105.0]
["2026-09-11T19:59:17.297601+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:17.352458+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:59:17.352461+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:59:17.352648+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:17.411458+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:17.425682+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:17.429555+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.429679+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.429814+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.474474+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:17.477366+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.479291+00:00", "trade", 10.415, 123.0]
["2026-09-11T19:59:17.492595+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:59:17.493343+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:59:17.518959+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:17.704792+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.846083+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:17.999839+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.147325+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.280320+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.281023+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:18.281384+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:59:18.283119+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:59:18.324279+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:18.423974+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:18.424128+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:18.424131+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:18.562265+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.563943+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.563943+00:00", "trade", 10.415, 216.0]
["2026-09-11T19:59:18.569494+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:59:18.674522+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.677746+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.680483+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.682272+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.704311+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.842195+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:18.845353+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:18.914641+00:00", "trade", 10.4177, 2.0]
["2026-09-11T19:59:18.970875+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.124754+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.171293+00:00", "trade", 10.42, 192.0]
["2026-09-11T19:59:19.172318+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:59:19.173783+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:19.180008+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:19.180269+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.180441+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:19.180711+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:19.181716+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:59:19.290701+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.405647+00:00", "trade", 10.4148, 10.0]
["2026-09-11T19:59:19.428727+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:19.468731+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:19.470210+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:19.470286+00:00", "trade", 10.415, 93.0]
["2026-09-11T19:59:19.470364+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.470445+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.470523+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:59:19.470601+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.470676+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.472165+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.484329+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.485809+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:19.486251+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:19.570601+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:59:19.571134+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:19.571633+00:00", "trade", 10.415, 3600.0]
["2026-09-11T19:59:19.571702+00:00", "trade", 10.415, 1401.0]
["2026-09-11T19:59:19.572727+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:59:19.573407+00:00", "trade", 10.415, 1700.0]
["2026-09-11T19:59:19.575209+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:19.575967+00:00", "trade", 10.415, 670.0]
["2026-09-11T19:59:19.575967+00:00", "trade", 10.415, 2830.0]
["2026-09-11T19:59:19.581740+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:59:19.581758+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:59:19.581875+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.581927+00:00", "trade", 10.415, 185.0]
["2026-09-11T19:59:19.582146+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:19.625783+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:19.625798+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:59:19.680410+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:19.681372+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:19.707788+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.711825+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:19.712978+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:19.725076+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.725079+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.856540+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:19.912402+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:19.912498+00:00", "trade", 10.415, 2579.0]
["2026-09-11T19:59:19.913601+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:59:19.998571+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:19.998571+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:59:20.154450+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:20.157764+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:20.288548+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:20.290253+00:00", "trade", 10.415, 36.0]
["2026-09-11T19:59:20.292455+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:59:20.292665+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:20.292725+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:20.312705+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:20.313526+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:20.329114+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:20.385836+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:20.427052+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:20.427055+00:00", "trade", 10.415, 2841.0]
["2026-09-11T19:59:20.427720+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:20.588618+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:20.698012+00:00", "trade", 10.4101, 43.0]
["2026-09-11T19:59:20.699913+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:20.700468+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:20.702571+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:20.703230+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:20.755611+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:20.896172+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:20.973399+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.132371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.133058+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.134225+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:21.134261+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.134547+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.135018+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.138751+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:21.139485+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.177618+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:21.178983+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:21.212337+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.299062+00:00", "trade", 10.4101, 1.0]
["2026-09-11T19:59:21.300057+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:59:21.300229+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.300241+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:21.300731+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:59:21.301811+00:00", "trade", 10.41, 108.0]
["2026-09-11T19:59:21.302466+00:00", "trade", 10.415, 194.0]
["2026-09-11T19:59:21.302469+00:00", "trade", 10.415, 106.0]
["2026-09-11T19:59:21.306905+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:59:21.309780+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:59:21.310038+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.310195+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:21.310465+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:21.311257+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.311834+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.312053+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:21.312420+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:59:21.316044+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.325030+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.327892+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.349504+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:59:21.436068+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.452069+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.471896+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:21.534096+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:21.534150+00:00", "trade", 10.415, 113.0]
["2026-09-11T19:59:21.534204+00:00", "trade", 10.415, 62.0]
["2026-09-11T19:59:21.591770+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.592425+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.594618+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:21.594705+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:21.594813+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:21.594867+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:21.594948+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:59:21.602644+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:59:21.627946+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.628605+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:21.731598+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:21.792287+00:00", "trade", 10.415, 94.0]
["2026-09-11T19:59:21.792287+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:21.843448+00:00", "trade", 10.42, 40.0]
["2026-09-11T19:59:22.060390+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.062153+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.063798+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.099691+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:59:22.100169+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.139852+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.345349+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:22.346422+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:22.348239+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:59:22.356653+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:59:22.422852+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:59:22.422855+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:59:22.710668+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:59:22.710707+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:59:22.712240+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:59:22.714138+00:00", "trade", 10.415, 323.0]
["2026-09-11T19:59:22.719560+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:22.720260+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.720269+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:22.720278+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.720462+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:22.720522+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.721096+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.828581+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:22.931555+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:22.934582+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:22.941664+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:22.943620+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:22.943647+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:22.943647+00:00", "trade", 10.42, 3800.0]
["2026-09-11T19:59:22.945999+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:59:22.946032+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:59:22.973162+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:23.136418+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.276828+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.453998+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:23.458313+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:23.460605+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.460605+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.460608+00:00", "trade", 10.415, 49.0]
["2026-09-11T19:59:23.475299+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:23.481589+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:23.534578+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.534653+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:59:23.534828+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:23.546595+00:00", "trade", 10.4115, 100.0]
["2026-09-11T19:59:23.719109+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:23.773148+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:23.804606+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:23.805315+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:23.805962+00:00", "trade", 10.42, 1500.0]
["2026-09-11T19:59:23.805989+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:23.807854+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:23.808858+00:00", "trade", 10.415, 125.0]
["2026-09-11T19:59:23.808885+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:59:23.810352+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:23.814785+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:23.851487+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.852008+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.852173+00:00", "trade", 10.415, 331.0]
["2026-09-11T19:59:23.852507+00:00", "trade", 10.415, 247.0]
["2026-09-11T19:59:23.991699+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:23.992370+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.004251+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:24.007243+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:24.007267+00:00", "trade", 10.415, 80.0]
["2026-09-11T19:59:24.025599+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.026556+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.028375+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.030732+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:59:24.031889+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.052929+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.145332+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:24.435883+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:24.461971+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:24.475735+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.590677+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:24.832982+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:24.832985+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:24.833514+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:24.834031+00:00", "trade", 10.415, 232.0]
["2026-09-11T19:59:24.881511+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:24.915432+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.028444+00:00", "trade", 10.4153, 18.0]
["2026-09-11T19:59:25.061499+00:00", "trade", 10.415, 28.0]
["2026-09-11T19:59:25.122704+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:59:25.123052+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:25.123061+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:25.123332+00:00", "trade", 10.415, 98.0]
["2026-09-11T19:59:25.123732+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:25.126511+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:59:25.127563+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:59:25.149563+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:25.149572+00:00", "trade", 10.415, 1200.0]
["2026-09-11T19:59:25.149572+00:00", "trade", 10.415, 167.0]
["2026-09-11T19:59:25.149591+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.149594+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:59:25.149618+00:00", "trade", 10.415, 74.0]
["2026-09-11T19:59:25.153674+00:00", "trade", 10.41, 88.0]
["2026-09-11T19:59:25.156130+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.157138+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:25.157665+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:59:25.221636+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.236582+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.246556+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:25.253607+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.265417+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.280609+00:00", "trade", 10.415, 416.0]
["2026-09-11T19:59:25.280644+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:59:25.280644+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:59:25.280646+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:25.302941+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.315234+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.432137+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.496899+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.496966+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:59:25.497507+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:25.498526+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:25.669402+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.670133+00:00", "trade", 10.415, 3300.0]
["2026-09-11T19:59:25.679759+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:59:25.679882+00:00", "trade", 10.415, 188.0]
["2026-09-11T19:59:25.712836+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.714088+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.714159+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.714936+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.717691+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.720749+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.723468+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.750373+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:25.751660+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:25.752029+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.753973+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:25.754750+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:25.878694+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.141502+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:26.141872+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.143760+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:26.144518+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.145955+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:26.146208+00:00", "trade", 10.415, 299.0]
["2026-09-11T19:59:26.146809+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.147771+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.160107+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:26.221008+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.341602+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.405212+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.422781+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.423743+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.427865+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.428554+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.485004+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:26.485425+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.487223+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:59:26.487946+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.547261+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:26.547261+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.548524+00:00", "trade", 10.415, 107.0]
["2026-09-11T19:59:26.548900+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:26.556995+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.556998+00:00", "trade", 10.415, 65.0]
["2026-09-11T19:59:26.556998+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.557007+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.557254+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.557849+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.558114+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:26.658093+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:26.892644+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.896885+00:00", "trade", 10.415, 278.0]
["2026-09-11T19:59:26.896929+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:26.970212+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.127989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.132902+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.208547+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.217178+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:27.272889+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.275261+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:27.353792+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.354714+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.358580+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:27.359255+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.677347+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.678286+00:00", "trade", 10.415, 2444.0]
["2026-09-11T19:59:27.678286+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.678289+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:59:27.678900+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:59:27.679300+00:00", "trade", 10.42, 8800.0]
["2026-09-11T19:59:27.679303+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:27.679336+00:00", "trade", 10.42, 4125.0]
["2026-09-11T19:59:27.679339+00:00", "trade", 10.42, 8028.0]
["2026-09-11T19:59:27.679474+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:59:27.682009+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.682674+00:00", "trade", 10.415, 103.0]
["2026-09-11T19:59:27.682701+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:59:27.682815+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:59:27.684286+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:27.686878+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.686902+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:59:27.687206+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.687208+00:00", "trade", 10.415, 32.0]
["2026-09-11T19:59:27.687212+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.687230+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.687473+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:59:27.687473+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:59:27.687741+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.688002+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:59:27.688165+00:00", "trade", 10.415, 56.0]
["2026-09-11T19:59:27.700960+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:27.718450+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.822816+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.866742+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:59:27.866757+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:27.866757+00:00", "trade", 10.42, 1000.0]
["2026-09-11T19:59:27.866760+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:27.866768+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.866775+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:27.867134+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.867134+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.867262+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:59:27.871911+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.940499+00:00", "trade", 10.4149, 396.0]
["2026-09-11T19:59:27.952530+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:27.972976+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:27.975144+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:28.034511+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:28.034526+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:59:28.034526+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:28.034535+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:28.034547+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:28.034547+00:00", "trade", 10.415, 509.0]
["2026-09-11T19:59:28.047382+00:00", "trade", 10.415, 82.0]
["2026-09-11T19:59:28.050771+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:28.062616+00:00", "trade", 10.42, 83.0]
["2026-09-11T19:59:28.077246+00:00", "trade", 10.41, 82.0]
["2026-09-11T19:59:28.101577+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:28.129574+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.140661+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:28.204352+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.233339+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:28.322623+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.322698+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.334577+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.364421+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:59:28.364433+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:28.428581+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.443756+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:28.475101+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.496026+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:59:28.496035+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:28.499704+00:00", "trade", 10.415, 191.0]
["2026-09-11T19:59:28.557880+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:59:28.640030+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:28.713203+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.792237+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:28.828946+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:59:28.832611+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:28.920231+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:28.927535+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.065056+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.205583+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.267269+00:00", "trade", 10.415, 356.0]
["2026-09-11T19:59:29.267272+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:29.267279+00:00", "trade", 10.415, 2300.0]
["2026-09-11T19:59:29.267279+00:00", "trade", 10.415, 8197.0]
["2026-09-11T19:59:29.267281+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.267281+00:00", "trade", 10.415, 4790.0]
["2026-09-11T19:59:29.267285+00:00", "trade", 10.415, 40300.0]
["2026-09-11T19:59:29.268691+00:00", "trade", 10.415, 191.0]
["2026-09-11T19:59:29.268691+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.268694+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.268700+00:00", "trade", 10.415, 170.0]
["2026-09-11T19:59:29.268706+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.268718+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.269049+00:00", "trade", 10.415, 428.0]
["2026-09-11T19:59:29.269055+00:00", "trade", 10.415, 2294.0]
["2026-09-11T19:59:29.269055+00:00", "trade", 10.415, 303.0]
["2026-09-11T19:59:29.275848+00:00", "trade", 10.415, 8000.0]
["2026-09-11T19:59:29.277541+00:00", "trade", 10.415, 89.0]
["2026-09-11T19:59:29.277806+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.277962+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:29.278224+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:29.319100+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.320724+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.320840+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.328142+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.328287+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:29.328463+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.337599+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.338581+00:00", "trade", 10.415, 369.0]
["2026-09-11T19:59:29.338632+00:00", "trade", 10.415, 475.0]
["2026-09-11T19:59:29.338897+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.408266+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:59:29.475508+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.476641+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.514918+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.572469+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.576267+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:29.739928+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:29.767718+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.768451+00:00", "trade", 10.415, 2200.0]
["2026-09-11T19:59:29.924497+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.962492+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.963104+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.963469+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:29.969690+00:00", "trade", 10.415, 800.0]
["2026-09-11T19:59:30.002152+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:30.010633+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.013369+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.018048+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.019840+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.021914+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.023417+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.026931+00:00", "trade", 10.4198, 113.0]
["2026-09-11T19:59:30.097327+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.097329+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.098673+00:00", "trade", 10.415, 197.0]
["2026-09-11T19:59:30.098676+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:30.206044+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:30.250964+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.288581+00:00", "trade", 10.415, 507.0]
["2026-09-11T19:59:30.291576+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.330859+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:59:30.330874+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:59:30.330874+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:30.414076+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:59:30.414199+00:00", "trade", 10.415, 841.0]
["2026-09-11T19:59:30.420307+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.457806+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:59:30.488157+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.492409+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.497212+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:59:30.497215+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:30.497215+00:00", "trade", 10.415, 128.0]
["2026-09-11T19:59:30.505617+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:30.506838+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.506853+00:00", "trade", 10.415, 205.0]
["2026-09-11T19:59:30.507292+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:30.514759+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.523909+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.531727+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.534754+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.535965+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:30.572030+00:00", "trade", 10.415, 160.0]
["2026-09-11T19:59:30.620940+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.660654+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.665228+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:30.719113+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.721393+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.721654+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:30.722791+00:00", "trade", 10.415, 138.0]
["2026-09-11T19:59:30.728249+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:30.745357+00:00", "trade", 10.415, 159.0]
["2026-09-11T19:59:30.769742+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:30.789747+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:30.790281+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.790798+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:59:30.803738+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:59:30.865417+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.865469+00:00", "trade", 10.415, 168.0]
["2026-09-11T19:59:30.893964+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:30.906152+00:00", "trade", 10.415, 275.0]
["2026-09-11T19:59:31.022300+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.067593+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.264612+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:31.537187+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:31.537193+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:31.559879+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:31.573212+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.574109+00:00", "trade", 10.415, 450.0]
["2026-09-11T19:59:31.574109+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:31.574115+00:00", "trade", 10.415, 250.0]
["2026-09-11T19:59:31.619226+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.619316+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.622890+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.657756+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:31.702690+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.709458+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:31.715570+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.716206+00:00", "trade", 10.415, 2100.0]
["2026-09-11T19:59:31.718924+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:31.718966+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:31.719351+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:31.724058+00:00", "trade", 10.415, 272.0]
["2026-09-11T19:59:31.773017+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:31.774250+00:00", "trade", 10.415, 147.0]
["2026-09-11T19:59:32.123324+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:59:32.207750+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:59:32.207900+00:00", "trade", 10.415, 49.0]
["2026-09-11T19:59:32.209115+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:59:32.342242+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.352341+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.353309+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.358686+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.358881+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:59:32.369842+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:32.371670+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:32.397772+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:32.397772+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:59:32.475194+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.500374+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:32.619616+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:32.619635+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:32.635049+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:32.641055+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:32.641055+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:32.712343+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.713843+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:32.715741+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.718071+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:32.721270+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.769159+00:00", "trade", 10.415, 157.0]
["2026-09-11T19:59:32.769162+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:32.769172+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:32.785970+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:32.787088+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:32.787127+00:00", "trade", 10.415, 475.0]
["2026-09-11T19:59:32.798642+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:32.826858+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:32.947713+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:59:32.948413+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:32.948977+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.949093+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:32.973345+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:32.976533+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:33.063398+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:33.078554+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:33.096615+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.112195+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.170519+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:59:33.440592+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.441529+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.444493+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:33.444495+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:33.444902+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.444907+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.459537+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.459540+00:00", "trade", 10.415, 2900.0]
["2026-09-11T19:59:33.461630+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.467377+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:33.473090+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.474756+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:33.475500+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.526013+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:59:33.568572+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.568782+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.569494+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.638436+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:33.638436+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.639705+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.639705+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:33.639708+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:59:33.644522+00:00", "trade", 10.415, 471.0]
["2026-09-11T19:59:33.651367+00:00", "trade", 10.415, 150.0]
["2026-09-11T19:59:33.661221+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.661221+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.713817+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.713837+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:59:33.715291+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:33.716195+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:33.716595+00:00", "trade", 10.415, 152.0]
["2026-09-11T19:59:33.720447+00:00", "trade", 10.415, 144.0]
["2026-09-11T19:59:33.720610+00:00", "trade", 10.415, 480.0]
["2026-09-11T19:59:33.727105+00:00", "trade", 10.415, 1300.0]
["2026-09-11T19:59:33.742093+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:59:33.784809+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.787889+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.798919+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:59:33.822065+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:33.822068+00:00", "trade", 10.415, 72.0]
["2026-09-11T19:59:34.021993+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:59:34.141345+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.152371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.155228+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.155460+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:59:34.156095+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.157099+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:34.157099+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.157847+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.158165+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.158166+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:34.158215+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.158606+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.159673+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:59:34.160160+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.160322+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:59:34.160375+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.161697+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:34.162080+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.163844+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:34.164646+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.165007+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.165062+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.168117+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:34.168314+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.170035+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:59:34.170650+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.195317+00:00", "trade", 10.415, 149.0]
["2026-09-11T19:59:34.221250+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.296240+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.438484+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:34.438487+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:34.438487+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.438722+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:34.438957+00:00", "trade", 10.41, 90.0]
["2026-09-11T19:59:34.452847+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.520603+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.520613+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.530181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.532948+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.532951+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:34.535793+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:34.535794+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.536090+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.538656+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.613850+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.618367+00:00", "trade", 10.42, 1700.0]
["2026-09-11T19:59:34.626417+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:34.630019+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:34.679072+00:00", "trade", 10.415, 133.0]
["2026-09-11T19:59:34.679202+00:00", "trade", 10.415, 132.0]
["2026-09-11T19:59:34.702176+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.707129+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.714805+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.716833+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:34.717468+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:34.718487+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.718635+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.718707+00:00", "trade", 10.415, 110.0]
["2026-09-11T19:59:34.718728+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.719121+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.719386+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:59:34.719485+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:59:34.719500+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:59:34.721717+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.725586+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.727349+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:34.727706+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.729466+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:34.730237+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.730931+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:59:34.780002+00:00", "trade", 10.415, 92.0]
["2026-09-11T19:59:34.841883+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.847416+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:59:34.847464+00:00", "trade", 10.415, 250.0]
["2026-09-11T19:59:34.847515+00:00", "trade", 10.415, 420.0]
["2026-09-11T19:59:34.847578+00:00", "trade", 10.415, 157.0]
["2026-09-11T19:59:34.847651+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:59:34.866298+00:00", "trade", 10.415, 559.0]
["2026-09-11T19:59:34.873455+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:34.904332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.904337+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.913868+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:59:34.917618+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.917619+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:34.918144+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:34.918749+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:34.919221+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:34.921538+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:34.925903+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:34.925903+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:34.929311+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.033319+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.061245+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.062217+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.075232+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:35.105325+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:35.149485+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:59:35.158211+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.175990+00:00", "trade", 10.415, 101.0]
["2026-09-11T19:59:35.213503+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.213513+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.226980+00:00", "trade", 10.41, 340.0]
["2026-09-11T19:59:35.343332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.479719+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:35.504474+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:35.504476+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.504525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.504786+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.505758+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.630146+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:35.781214+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.781620+00:00", "trade", 10.415, 2300.0]
["2026-09-11T19:59:35.781886+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.784044+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:35.784251+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.784537+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:35.784537+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.784828+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.786136+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:35.915751+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:35.927097+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:35.927103+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:35.982579+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:59:36.023090+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.023115+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.036316+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.039607+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:36.076736+00:00", "trade", 10.41, 58.0]
["2026-09-11T19:59:36.080842+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.080844+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:36.101209+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.101530+00:00", "trade", 10.415, 29.0]
["2026-09-11T19:59:36.303771+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:59:36.303912+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:59:36.305193+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:36.332225+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.332261+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.332294+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.392509+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.398572+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:36.398884+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.399782+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.401531+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:36.402092+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.403951+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:59:36.404738+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.435011+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.439403+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.476289+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.504521+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.505148+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.561163+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:36.562555+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:36.562740+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.564534+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:36.565230+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.574818+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:36.574818+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.574868+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.575164+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.576893+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.594555+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.597450+00:00", "trade", 10.415, 2300.0]
["2026-09-11T19:59:36.597843+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.598439+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.610208+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.627179+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:59:36.627185+00:00", "trade", 10.415, 154.0]
["2026-09-11T19:59:36.627188+00:00", "trade", 10.415, 2300.0]
["2026-09-11T19:59:36.627756+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:59:36.715069+00:00", "trade", 10.415, 169.0]
["2026-09-11T19:59:36.717986+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:59:36.719247+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:36.719318+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.724527+00:00", "trade", 10.415, 72.0]
["2026-09-11T19:59:36.725660+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:36.729690+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:36.734372+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:36.746058+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.748464+00:00", "trade", 10.415, 275.0]
["2026-09-11T19:59:36.749970+00:00", "trade", 10.415, 129.0]
["2026-09-11T19:59:36.752054+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.920599+00:00", "trade", 10.42, 61.0]
["2026-09-11T19:59:36.924906+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:36.942031+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:36.942049+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:37.064516+00:00", "trade", 10.415, 191.0]
["2026-09-11T19:59:37.065051+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:37.121064+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:37.173426+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:37.174623+00:00", "trade", 10.415, 115.0]
["2026-09-11T19:59:37.314934+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:59:37.317923+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:37.369737+00:00", "trade", 10.4109, 200.0]
["2026-09-11T19:59:37.574864+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:37.651125+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:37.651255+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:59:37.655582+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:37.804435+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:37.805134+00:00", "trade", 10.415, 2300.0]
["2026-09-11T19:59:37.910821+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:37.937718+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:37.937771+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:37.971388+00:00", "trade", 10.415, 114.0]
["2026-09-11T19:59:38.017199+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:59:38.017247+00:00", "trade", 10.415, 274.0]
["2026-09-11T19:59:38.017298+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.017848+00:00", "trade", 10.415, 3646.0]
["2026-09-11T19:59:38.017906+00:00", "trade", 10.415, 600.0]
["2026-09-11T19:59:38.025469+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.034731+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.034788+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:38.034836+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:59:38.037083+00:00", "trade", 10.415, 60.0]
["2026-09-11T19:59:38.037097+00:00", "trade", 10.415, 53.0]
["2026-09-11T19:59:38.042808+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.042850+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.045180+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:38.045180+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:38.092371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.102196+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:38.162923+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:38.164529+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.173925+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.173970+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.190261+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:59:38.192228+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:38.193542+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:38.196735+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:38.196826+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:38.196913+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:38.207408+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:38.210286+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:38.392231+00:00", "trade", 10.415, 1300.0]
["2026-09-11T19:59:38.393488+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.393665+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:38.393870+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:59:38.394751+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.566586+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:38.621269+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:59:38.633685+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.648005+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:38.882987+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:38.885975+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.885976+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:38.886025+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.886281+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:38.888596+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.037796+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:39.073433+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:39.074513+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:59:39.094096+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.098233+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:39.099118+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.099418+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.100636+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.113561+00:00", "trade", 10.415, 445.0]
["2026-09-11T19:59:39.116691+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.119786+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:39.127713+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:39.148480+00:00", "trade", 10.415, 475.0]
["2026-09-11T19:59:39.152149+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:39.152149+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.152480+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.154780+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.161438+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:39.171871+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.222396+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.223188+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.241507+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.252852+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.252852+00:00", "trade", 10.415, 626.0]
["2026-09-11T19:59:39.253169+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.255214+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.259690+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.259755+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.275379+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:39.291521+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.298270+00:00", "trade", 10.415, 207.0]
["2026-09-11T19:59:39.312626+00:00", "trade", 10.415, 1419.0]
["2026-09-11T19:59:39.313889+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.324469+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.347924+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:59:39.369043+00:00", "trade", 10.415, 259.0]
["2026-09-11T19:59:39.394406+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.435809+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.449036+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.553645+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.556320+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:39.566689+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:39.566691+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.566921+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.567723+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.638960+00:00", "trade", 10.415, 120.0]
["2026-09-11T19:59:39.639339+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.640366+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.643509+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:39.643754+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.646155+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.648655+00:00", "trade", 10.41, 179.0]
["2026-09-11T19:59:39.648656+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.652089+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.655914+00:00", "trade", 10.42, 2400.0]
["2026-09-11T19:59:39.663582+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.664111+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:39.667440+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:39.722450+00:00", "trade", 10.415, 202.0]
["2026-09-11T19:59:39.723178+00:00", "trade", 10.415, 179.0]
["2026-09-11T19:59:39.723247+00:00", "trade", 10.415, 192.0]
["2026-09-11T19:59:39.724411+00:00", "trade", 10.42, 63.0]
["2026-09-11T19:59:39.725704+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.725945+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.725960+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.728032+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.731186+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.732005+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:59:39.734317+00:00", "trade", 10.415, 2400.0]
["2026-09-11T19:59:39.734465+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.735247+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.736986+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.742493+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:59:39.746577+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:59:39.749160+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:39.752227+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.760211+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:59:39.762327+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.762437+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.765862+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:59:39.766764+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.776706+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:39.777370+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:39.826113+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.831655+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:59:39.835465+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:59:39.836353+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.838758+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:39.839378+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:39.840289+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:59:39.877125+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.877325+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.886021+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.896055+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.896279+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:59:39.901949+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.914173+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.945404+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:39.950164+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:39.950169+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.950219+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.950434+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.952013+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.952567+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:59:39.952645+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:39.953923+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.002814+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.003666+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.005921+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.028877+00:00", "trade", 10.415, 2100.0]
["2026-09-11T19:59:40.028973+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.029100+00:00", "trade", 10.415, 4241.0]
["2026-09-11T19:59:40.029100+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:59:40.029103+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.029103+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:40.029108+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.029108+00:00", "trade", 10.415, 6159.0]
["2026-09-11T19:59:40.029415+00:00", "trade", 10.415, 131.0]
["2026-09-11T19:59:40.029424+00:00", "trade", 10.415, 11624.0]
["2026-09-11T19:59:40.029492+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.033647+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.037264+00:00", "trade", 10.415, 336.0]
["2026-09-11T19:59:40.040689+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.054332+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.059556+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:59:40.059568+00:00", "trade", 10.415, 9288.0]
["2026-09-11T19:59:40.063447+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:40.066494+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:59:40.076149+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.083574+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:40.111324+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:40.125892+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.129861+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.155192+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.183018+00:00", "trade", 10.415, 46.0]
["2026-09-11T19:59:40.207210+00:00", "trade", 10.415, 140.0]
["2026-09-11T19:59:40.302594+00:00", "trade", 10.4109, 200.0]
["2026-09-11T19:59:40.305352+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.305354+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.305414+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.305630+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.306597+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.310386+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.375677+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:40.375897+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.375947+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.376336+00:00", "trade", 10.415, 254.0]
["2026-09-11T19:59:40.376339+00:00", "trade", 10.415, 4446.0]
["2026-09-11T19:59:40.376639+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.376664+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.404546+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:40.424859+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.427906+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.470331+00:00", "trade", 10.415, 174.0]
["2026-09-11T19:59:40.470415+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:40.470499+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:40.473855+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.473933+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:59:40.474012+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.474090+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.474165+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.474246+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:40.474318+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:40.474393+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:40.474475+00:00", "trade", 10.41, 6009.0]
["2026-09-11T19:59:40.474562+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.474643+00:00", "trade", 10.41, 86.0]
["2026-09-11T19:59:40.474652+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:59:40.474700+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.474751+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:59:40.476348+00:00", "trade", 10.415, 218.0]
["2026-09-11T19:59:40.499106+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:59:40.505746+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.512728+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.514034+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:40.514365+00:00", "trade", 10.415, 83.0]
["2026-09-11T19:59:40.520634+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.521759+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:40.526832+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.541315+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:40.563965+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.576941+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:40.597926+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.597951+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.598872+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:40.598872+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:59:40.598878+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.598878+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.598881+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.598884+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.598884+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.598888+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:40.598888+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:59:40.612816+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:40.613078+00:00", "trade", 10.415, 239.0]
["2026-09-11T19:59:40.613122+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.625281+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.629406+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.641949+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:40.672889+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.675816+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:59:40.714975+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:40.721038+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.721039+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.721094+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.721259+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.722537+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.728266+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.751293+00:00", "trade", 10.415, 442.0]
["2026-09-11T19:59:40.782278+00:00", "trade", 10.415, 236.0]
["2026-09-11T19:59:40.791056+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:40.791056+00:00", "trade", 10.415, 469.0]
["2026-09-11T19:59:40.791241+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.791291+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.792614+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.792619+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.792674+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.794048+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.794683+00:00", "trade", 10.415, 329.0]
["2026-09-11T19:59:40.805304+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:40.827412+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.838765+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:59:40.840939+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.841225+00:00", "trade", 10.415, 187.0]
["2026-09-11T19:59:40.858128+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:40.858723+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:59:40.866900+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:40.926588+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.928105+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:59:40.928828+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.928884+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.930262+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.930322+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.941856+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:59:40.950214+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:40.974264+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:41.062007+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:41.062007+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:41.072298+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:41.073624+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:41.073628+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.073678+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.073683+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.073894+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.074694+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:41.075097+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.076891+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.079876+00:00", "trade", 10.415, 130.0]
["2026-09-11T19:59:41.102033+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:41.102036+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:59:41.102132+00:00", "trade", 10.41, 510.0]
["2026-09-11T19:59:41.102132+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:41.102135+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:59:41.102141+00:00", "trade", 10.41, 293.0]
["2026-09-11T19:59:41.102562+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.103638+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:41.104622+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.106516+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:41.107388+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.122905+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:41.141300+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:41.141485+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.141540+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.142943+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.144321+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.144371+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.145259+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.207752+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.219838+00:00", "trade", 10.415, 221.0]
["2026-09-11T19:59:41.225706+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.228827+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.269134+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:41.292768+00:00", "trade", 10.41, 1079.0]
["2026-09-11T19:59:41.354736+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:41.376715+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:59:41.388326+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:59:41.402897+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.402899+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:41.402962+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.403163+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.403629+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.406816+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.411220+00:00", "trade", 10.415, 86.0]
["2026-09-11T19:59:41.484658+00:00", "trade", 10.415, 105.0]
["2026-09-11T19:59:41.488008+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:41.488009+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.488065+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.547089+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:59:41.585003+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:59:41.603585+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.603642+00:00", "trade", 10.415, 276.0]
["2026-09-11T19:59:41.603886+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.604637+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.626334+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.629291+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.633456+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.633456+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.637301+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:41.708968+00:00", "trade", 10.415, 116.0]
["2026-09-11T19:59:41.724265+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:59:41.744894+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:59:41.744945+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:41.745002+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:41.745047+00:00", "trade", 10.415, 165.0]
["2026-09-11T19:59:41.747751+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:41.764642+00:00", "trade", 10.415, 127.0]
["2026-09-11T19:59:41.843715+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:59:41.845869+00:00", "trade", 10.415, 66.0]
["2026-09-11T19:59:41.847806+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.847808+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:41.848001+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:41.852111+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.073674+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.144777+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:42.152340+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:42.152802+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.154761+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:42.155524+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.178463+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.272307+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.279405+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:42.279569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.279931+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:42.280196+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.283263+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:42.283263+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.283313+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.283453+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.284461+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.315530+00:00", "trade", 10.415, 142.0]
["2026-09-11T19:59:42.319294+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:42.355546+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:59:42.355558+00:00", "trade", 10.415, 146.0]
["2026-09-11T19:59:42.355558+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:42.355561+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:42.356878+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.380797+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:59:42.380960+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.381582+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.414396+00:00", "trade", 10.42, 15.0]
["2026-09-11T19:59:42.429345+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.447826+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:59:42.447971+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:42.450999+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:42.495953+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:42.723646+00:00", "trade", 10.415, 117.0]
["2026-09-11T19:59:42.724978+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:42.728049+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:42.728052+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.728297+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.728596+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:42.728653+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:42.728689+00:00", "trade", 10.415, 241.0]
["2026-09-11T19:59:42.728713+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:42.729582+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:42.729838+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:42.732797+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:42.732806+00:00", "trade", 10.415, 111.0]
["2026-09-11T19:59:42.732875+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:42.734357+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.736345+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:42.742552+00:00", "trade", 10.415, 82.0]
["2026-09-11T19:59:42.809112+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:42.810775+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:59:42.850422+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:59:42.873748+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:42.879053+00:00", "trade", 10.42, 81.0]
["2026-09-11T19:59:42.912099+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:43.063933+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.063981+00:00", "trade", 10.415, 145.0]
["2026-09-11T19:59:43.072491+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:43.072492+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.079218+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.084172+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.084811+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.085232+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.090901+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:59:43.180466+00:00", "trade", 10.415, 108.0]
["2026-09-11T19:59:43.212935+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:43.213572+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:59:43.213837+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:59:43.283313+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.316760+00:00", "trade", 10.415, 2100.0]
["2026-09-11T19:59:43.318693+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:43.319179+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.321060+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:43.321905+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.323953+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:59:43.390568+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.393461+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.396624+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:43.426203+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:43.429762+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.537909+00:00", "trade", 10.415, 83.0]
["2026-09-11T19:59:43.558133+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:43.566426+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:59:43.566817+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.567599+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.569400+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.569450+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.575094+00:00", "trade", 10.4199, 2400.0]
["2026-09-11T19:59:43.575769+00:00", "trade", 10.4199, 1700.0]
["2026-09-11T19:59:43.586367+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.586409+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:43.589203+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:59:43.589217+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.589284+00:00", "trade", 10.415, 102.0]
["2026-09-11T19:59:43.641338+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:43.652816+00:00", "trade", 10.415, 59.0]
["2026-09-11T19:59:43.652819+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:43.654036+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.654813+00:00", "trade", 10.42, 34.0]
["2026-09-11T19:59:43.672816+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.672836+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.682590+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:59:43.683639+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:43.684984+00:00", "trade", 10.41, 1086.0]
["2026-09-11T19:59:43.694543+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:43.730989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.731916+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.734718+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.736063+00:00", "trade", 10.415, 274.0]
["2026-09-11T19:59:43.738201+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.740448+00:00", "trade", 10.415, 226.0]
["2026-09-11T19:59:43.740499+00:00", "trade", 10.415, 23.0]
["2026-09-11T19:59:43.757763+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.775697+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:43.779204+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.794468+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:43.794470+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.794525+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.794530+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.795237+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.795302+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.798590+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.819632+00:00", "trade", 10.415, 79.0]
["2026-09-11T19:59:43.832255+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.837573+00:00", "trade", 10.415, 171.0]
["2026-09-11T19:59:43.837879+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.837934+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.839227+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.839237+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.839287+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.840129+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.923367+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:43.923442+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:43.935356+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:43.981321+00:00", "trade", 10.4147, 19.0]
["2026-09-11T19:59:43.987350+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:43.990544+00:00", "trade", 10.415, 299.0]
["2026-09-11T19:59:44.029700+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.035690+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:59:44.090712+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:59:44.092658+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:44.094474+00:00", "trade", 10.42, 3.0]
["2026-09-11T19:59:44.098576+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:44.098579+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.098629+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.099121+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.099181+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.101531+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.129307+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.141531+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.145135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.213161+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:44.344224+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.395539+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:44.398450+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:44.398453+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.398504+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.401532+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:44.401586+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.401831+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.401881+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.403189+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.403219+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.403280+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.404056+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.407450+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:59:44.416685+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:44.490003+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:44.492797+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:44.492798+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.492848+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.493013+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.493424+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.493760+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.560283+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.560333+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.561241+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.562569+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.562619+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.569500+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.622241+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.636040+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:44.640980+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:44.640980+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.720896+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.729758+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:44.730208+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.730961+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:44.732175+00:00", "trade", 10.415, 44.0]
["2026-09-11T19:59:44.734037+00:00", "trade", 10.42, 16.0]
["2026-09-11T19:59:44.736680+00:00", "trade", 10.415, 12.0]
["2026-09-11T19:59:44.745130+00:00", "trade", 10.415, 121.0]
["2026-09-11T19:59:44.745199+00:00", "trade", 10.415, 69.0]
["2026-09-11T19:59:44.749644+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:44.756822+00:00", "trade", 10.415, 57.0]
["2026-09-11T19:59:44.756885+00:00", "trade", 10.415, 37.0]
["2026-09-11T19:59:44.756897+00:00", "trade", 10.415, 85.0]
["2026-09-11T19:59:44.763853+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:44.764019+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.766404+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.769257+00:00", "trade", 10.415, 99.0]
["2026-09-11T19:59:44.769269+00:00", "trade", 10.415, 494.0]
["2026-09-11T19:59:44.773425+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:44.794526+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.862734+00:00", "trade", 10.415, 16.0]
["2026-09-11T19:59:44.862758+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:44.862963+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:44.862963+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:59:44.863399+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:59:44.864460+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:44.864722+00:00", "trade", 10.415, 41.0]
["2026-09-11T19:59:44.865695+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.865696+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:44.865745+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.865911+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.866557+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:44.867013+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.046577+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:45.047903+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:59:45.056377+00:00", "trade", 10.41, 109.0]
["2026-09-11T19:59:45.056379+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.073190+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:59:45.123399+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.201572+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:59:45.201816+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.202561+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:45.202602+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.255935+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:59:45.270165+00:00", "trade", 10.415, 96.0]
["2026-09-11T19:59:45.270270+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:45.380588+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:59:45.381238+00:00", "trade", 10.41, 34.0]
["2026-09-11T19:59:45.435848+00:00", "trade", 10.415, 155.0]
["2026-09-11T19:59:45.435950+00:00", "trade", 10.415, 148.0]
["2026-09-11T19:59:45.447425+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.451425+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:45.451515+00:00", "trade", 10.415, 65.0]
["2026-09-11T19:59:45.451515+00:00", "trade", 10.415, 87.0]
["2026-09-11T19:59:45.451518+00:00", "trade", 10.415, 696.0]
["2026-09-11T19:59:45.451915+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:45.463529+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.465381+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:45.465839+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.467726+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:45.468480+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.537841+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.540136+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.592358+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:45.680681+00:00", "trade", 10.42, 26.0]
["2026-09-11T19:59:45.748712+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:45.749184+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:59:45.811460+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:45.811514+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:45.811559+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:45.811944+00:00", "trade", 10.415, 25.0]
["2026-09-11T19:59:45.835571+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:59:45.838882+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838882+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838902+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838902+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838907+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838907+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838912+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838912+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838912+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.838917+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.865746+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.959144+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:45.962750+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:45.964103+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:45.965775+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:59:45.973347+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.973377+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:45.981930+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:46.015757+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:46.273617+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:46.393047+00:00", "trade", 10.415, 190.0]
["2026-09-11T19:59:46.393276+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:59:46.406285+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:46.406809+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:46.407551+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:46.501711+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:46.520665+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:46.531061+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:59:46.532774+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:46.538233+00:00", "trade", 10.42, 1800.0]
["2026-09-11T19:59:46.549260+00:00", "trade", 10.42, 600.0]
["2026-09-11T19:59:46.553672+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:46.555293+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:46.734676+00:00", "trade", 10.415, 152.0]
["2026-09-11T19:59:46.748136+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:46.750986+00:00", "trade", 10.415, 171.0]
["2026-09-11T19:59:46.753620+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:46.753670+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:46.755759+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:46.755870+00:00", "trade", 10.415, 5200.0]
["2026-09-11T19:59:46.766560+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:46.768894+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:46.773717+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:46.775492+00:00", "trade", 10.415, 777.0]
["2026-09-11T19:59:46.775543+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:46.775567+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:59:46.775597+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:46.778397+00:00", "trade", 10.415, 236.0]
["2026-09-11T19:59:46.778427+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:46.784065+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:46.797131+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:46.797561+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:46.797645+00:00", "trade", 10.415, 82.0]
["2026-09-11T19:59:46.797645+00:00", "trade", 10.415, 118.0]
["2026-09-11T19:59:46.805756+00:00", "trade", 10.415, 119.0]
["2026-09-11T19:59:46.805849+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:59:46.806513+00:00", "trade", 10.415, 185.0]
["2026-09-11T19:59:46.835250+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:46.855052+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:59:46.884997+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:46.972039+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:59:46.972163+00:00", "trade", 10.415, 15.0]
["2026-09-11T19:59:46.972196+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:46.998599+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:47.063271+00:00", "trade", 10.415, 11.0]
["2026-09-11T19:59:47.116864+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:47.123309+00:00", "trade", 10.415, 900.0]
["2026-09-11T19:59:47.137208+00:00", "trade", 10.415, 3100.0]
["2026-09-11T19:59:47.163490+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.173088+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.173133+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.173159+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.173164+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.173189+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.180655+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:59:47.191845+00:00", "trade", 10.42, 1100.0]
["2026-09-11T19:59:47.193562+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:47.197862+00:00", "trade", 10.42, 3300.0]
["2026-09-11T19:59:47.206129+00:00", "trade", 10.42, 19.0]
["2026-09-11T19:59:47.293117+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.293165+00:00", "trade", 10.415, 376.0]
["2026-09-11T19:59:47.299123+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.299125+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.309331+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.312205+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.313030+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:47.314856+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:59:47.316281+00:00", "trade", 10.415, 124.0]
["2026-09-11T19:59:47.316365+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:47.387283+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:47.388781+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:59:47.440795+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:47.513722+00:00", "trade", 10.41, 7.0]
["2026-09-11T19:59:47.557999+00:00", "trade", 10.415, 319.0]
["2026-09-11T19:59:47.563316+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:47.571316+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.571361+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.571544+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:47.571649+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:47.571724+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:47.571802+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:47.571881+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:47.571959+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:47.572049+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:47.572115+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:47.572196+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:59:47.572271+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:47.572344+00:00", "trade", 10.41, 143.0]
["2026-09-11T19:59:47.572440+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:59:47.572515+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:59:47.572590+00:00", "trade", 10.41, 238.0]
["2026-09-11T19:59:47.573121+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.574394+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:47.574476+00:00", "trade", 10.415, 171.0]
["2026-09-11T19:59:47.574479+00:00", "trade", 10.415, 665.0]
["2026-09-11T19:59:47.575219+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:47.575252+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.584405+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:47.584460+00:00", "trade", 10.415, 263.0]
["2026-09-11T19:59:47.586483+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:47.586558+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:47.586649+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:47.595345+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:59:47.664578+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.668032+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.668102+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.723947+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:59:47.727615+00:00", "trade", 10.42, 13.0]
["2026-09-11T19:59:47.728499+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.728629+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:47.728899+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.729143+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.729368+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:47.731660+00:00", "trade", 10.415, 14.0]
["2026-09-11T19:59:47.737716+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:47.770061+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:47.783915+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.791635+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.791773+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:47.792032+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.792272+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.814931+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:47.815658+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.815708+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.816248+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:59:47.853309+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.853699+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.853940+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.921640+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.922031+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.922269+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.925757+00:00", "trade", 10.4109, 200.0]
["2026-09-11T19:59:47.934721+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:47.947221+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.950233+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:47.968104+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:47.978136+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:48.017890+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.018287+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.018531+00:00", "trade", 10.415, 58.0]
["2026-09-11T19:59:48.068320+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.086222+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:48.113492+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.113522+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.113542+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.113567+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.113617+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.117900+00:00", "trade", 10.42, 2342.0]
["2026-09-11T19:59:48.117900+00:00", "trade", 10.42, 490.0]
["2026-09-11T19:59:48.117903+00:00", "trade", 10.42, 199.0]
["2026-09-11T19:59:48.117905+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:48.117972+00:00", "trade", 10.415, 530.0]
["2026-09-11T19:59:48.117978+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:48.118023+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.118116+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:48.118624+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.118693+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.128226+00:00", "trade", 10.42, 2000.0]
["2026-09-11T19:59:48.129814+00:00", "trade", 10.42, 400.0]
["2026-09-11T19:59:48.151339+00:00", "trade", 10.42, 64.0]
["2026-09-11T19:59:48.173069+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.203677+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.209434+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:59:48.213383+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:48.216387+00:00", "trade", 10.42, 70.0]
["2026-09-11T19:59:48.247601+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.253154+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.320922+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:48.326181+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.326452+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.346275+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:48.353784+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.353804+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.358767+00:00", "trade", 10.42, 91.0]
["2026-09-11T19:59:48.369069+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:48.372499+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.372499+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.372509+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.373207+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:59:48.378810+00:00", "trade", 10.41, 64.0]
["2026-09-11T19:59:48.386881+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:59:48.455546+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.474807+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:48.631910+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.636141+00:00", "trade", 10.41, 12.0]
["2026-09-11T19:59:48.654010+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:48.654031+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:48.654031+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:48.654034+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:48.654043+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:59:48.654049+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:48.658776+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:48.692107+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:48.693342+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.704656+00:00", "trade", 10.41, 333.0]
["2026-09-11T19:59:48.714819+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.721102+00:00", "trade", 10.415, 42.0]
["2026-09-11T19:59:48.723920+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.724416+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.732100+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.738487+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:48.744245+00:00", "trade", 10.415, 17.0]
["2026-09-11T19:59:48.748138+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.748194+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.755195+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:48.755195+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:48.755540+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.757931+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.763563+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:48.763610+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.764640+00:00", "trade", 10.415, 296.0]
["2026-09-11T19:59:48.764847+00:00", "trade", 10.415, 604.0]
["2026-09-11T19:59:48.769168+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.774101+00:00", "trade", 10.415, 292.0]
["2026-09-11T19:59:48.774101+00:00", "trade", 10.415, 9.0]
["2026-09-11T19:59:48.774561+00:00", "trade", 10.415, 299.0]
["2026-09-11T19:59:48.774618+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:48.774666+00:00", "trade", 10.415, 109.0]
["2026-09-11T19:59:48.779237+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:48.779321+00:00", "trade", 10.415, 238.0]
["2026-09-11T19:59:48.779339+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:48.779339+00:00", "trade", 10.415, 43.0]
["2026-09-11T19:59:48.819283+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:48.847780+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.851499+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.868733+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.868736+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.868739+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.868739+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:48.868742+00:00", "trade", 10.415, 2500.0]
["2026-09-11T19:59:48.872018+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.875301+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.875341+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.877235+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.877726+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.877862+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.897548+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.904580+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:48.924555+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:49.016171+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:59:49.063383+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:49.074630+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:49.075273+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:49.114658+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:49.122975+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.148335+00:00", "trade", 10.41, 131.0]
["2026-09-11T19:59:49.148335+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.148386+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.148391+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.148581+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.149438+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.152921+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.154490+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.160575+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.163918+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.173647+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:49.180136+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.222038+00:00", "trade", 10.415, 68.0]
["2026-09-11T19:59:49.297621+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.298714+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:49.399860+00:00", "trade", 10.415, 13.0]
["2026-09-11T19:59:49.493906+00:00", "trade", 10.41, 8.0]
["2026-09-11T19:59:49.516839+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:59:49.584367+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.585331+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.588015+00:00", "trade", 10.415, 33.0]
["2026-09-11T19:59:49.634037+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.635348+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:59:49.635351+00:00", "trade", 10.415, 1100.0]
["2026-09-11T19:59:49.639762+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:49.641830+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.641864+00:00", "trade", 10.42, 128.0]
["2026-09-11T19:59:49.646471+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.649534+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.657532+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:49.664400+00:00", "trade", 10.42, 110.0]
["2026-09-11T19:59:49.666682+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:49.667182+00:00", "trade", 10.41, 147.0]
["2026-09-11T19:59:49.667194+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.667212+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.667257+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.667302+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:49.667705+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.667795+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.668288+00:00", "trade", 10.41, 135.0]
["2026-09-11T19:59:49.668736+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:49.669287+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.669855+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:49.734157+00:00", "trade", 10.415, 91.0]
["2026-09-11T19:59:49.734160+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:49.734443+00:00", "trade", 10.415, 90.0]
["2026-09-11T19:59:49.734449+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:49.734626+00:00", "trade", 10.415, 31.0]
["2026-09-11T19:59:49.734653+00:00", "trade", 10.415, 69.0]
["2026-09-11T19:59:49.734680+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:49.736355+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.737074+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:49.737579+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:49.747758+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.754756+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:49.754849+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:49.754930+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:49.764538+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.772732+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.772752+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.772767+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.773313+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.777764+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:59:49.785754+00:00", "trade", 10.42, 700.0]
["2026-09-11T19:59:49.809174+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:49.885408+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:49.913477+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.921662+00:00", "trade", 10.415, 741.0]
["2026-09-11T19:59:49.933124+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.936498+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.936552+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.937123+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.943046+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:49.949383+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.949385+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:59:49.949443+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.949453+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.949944+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.949999+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.950585+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.950711+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.951999+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.952049+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.953272+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.953883+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.953933+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.956956+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.965329+00:00", "trade", 10.41, 11264.0]
["2026-09-11T19:59:49.965331+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.965381+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.966157+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:49.973118+00:00", "trade", 10.42, 64.0]
["2026-09-11T19:59:49.973179+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.000620+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.000650+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.011775+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:50.016498+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.016502+00:00", "trade", 10.41, 63.0]
["2026-09-11T19:59:50.016550+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:59:50.016557+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.017461+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:50.017490+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.043752+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.060079+00:00", "trade", 10.415, 201.0]
["2026-09-11T19:59:50.062537+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.062597+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.063554+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.064988+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.071027+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.071082+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.075723+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.097689+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:50.110734+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:50.205027+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:50.205096+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.273955+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.274762+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.274777+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.285613+00:00", "trade", 10.42, 500.0]
["2026-09-11T19:59:50.324235+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.338515+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:50.342725+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.343055+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.343105+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.343188+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.343203+00:00", "trade", 10.41, 305.0]
["2026-09-11T19:59:50.344097+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.374690+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.380498+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:50.381115+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.383105+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:50.383957+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.384504+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.415131+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.415206+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:50.415206+00:00", "trade", 10.41, 670.0]
["2026-09-11T19:59:50.415206+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.415267+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.415272+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.416244+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.416319+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.419973+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.444376+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.505394+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:50.516102+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:50.517230+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:59:50.545762+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:50.547025+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:59:50.573172+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.573494+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.592849+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.593949+00:00", "trade", 10.42, 22.0]
["2026-09-11T19:59:50.601602+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.601818+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.616283+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:50.629818+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:50.631336+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.636543+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.636599+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.637002+00:00", "trade", 10.415, 534.0]
["2026-09-11T19:59:50.637060+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.637110+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.638323+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.727024+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.727084+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.727560+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:50.727737+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:50.727751+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.727825+00:00", "trade", 10.415, 8.0]
["2026-09-11T19:59:50.727834+00:00", "trade", 10.415, 62.0]
["2026-09-11T19:59:50.727840+00:00", "trade", 10.415, 30.0]
["2026-09-11T19:59:50.727841+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.729089+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.729139+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.730332+00:00", "trade", 10.415, 52.0]
["2026-09-11T19:59:50.733058+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.734015+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.735965+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:50.738193+00:00", "trade", 10.41, 165.0]
["2026-09-11T19:59:50.740139+00:00", "trade", 10.41, 157.0]
["2026-09-11T19:59:50.805214+00:00", "trade", 10.415, 7.0]
["2026-09-11T19:59:50.805275+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.805330+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.807049+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.807059+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.835086+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.835136+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:50.837838+00:00", "trade", 10.415, 21.0]
["2026-09-11T19:59:50.851169+00:00", "trade", 10.4101, 200.0]
["2026-09-11T19:59:50.858215+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:50.882994+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:51.006278+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:51.050574+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:59:51.079494+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:51.082635+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.093838+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:59:51.117603+00:00", "trade", 10.415, 78.0]
["2026-09-11T19:59:51.118430+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:51.212990+00:00", "trade", 10.42, 14.0]
["2026-09-11T19:59:51.214489+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.276607+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:59:51.291104+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:51.306585+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:51.306979+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.364043+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:51.383987+00:00", "trade", 10.415, 22.0]
["2026-09-11T19:59:51.389222+00:00", "trade", 10.415, 63.0]
["2026-09-11T19:59:51.394590+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:51.398078+00:00", "trade", 10.415, 500.0]
["2026-09-11T19:59:51.399206+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:51.399753+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:51.405055+00:00", "trade", 10.41, 26.0]
["2026-09-11T19:59:51.409193+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.434862+00:00", "trade", 10.4124, 2.0]
["2026-09-11T19:59:51.607728+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:59:51.611931+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.613148+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.613203+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.618885+00:00", "trade", 10.41, 79.0]
["2026-09-11T19:59:51.623332+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:51.626225+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:59:51.656191+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.657626+00:00", "trade", 10.415, 2700.0]
["2026-09-11T19:59:51.657684+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.657749+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.660902+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.672740+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.676126+00:00", "trade", 10.42, 47.0]
["2026-09-11T19:59:51.722235+00:00", "trade", 10.415, 77.0]
["2026-09-11T19:59:51.734600+00:00", "trade", 10.42, 33.0]
["2026-09-11T19:59:51.741456+00:00", "trade", 10.415, 430.0]
["2026-09-11T19:59:51.741494+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.742035+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.758697+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:51.813976+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.814452+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.814507+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.816660+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:51.816718+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.816735+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:51.819855+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.829157+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:51.840455+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:51.914210+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.914345+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.941406+00:00", "trade", 10.415, 20.0]
["2026-09-11T19:59:51.942041+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:51.942052+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:51.942111+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.074590+00:00", "trade", 10.41, 68.0]
["2026-09-11T19:59:52.074602+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.074607+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.075063+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.075118+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.076622+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.076640+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:59:52.175796+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:52.196530+00:00", "trade", 10.42, 51.0]
["2026-09-11T19:59:52.218807+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:52.230887+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:52.276752+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:52.333759+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.334114+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.334135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.334170+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.334190+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.339192+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:52.339256+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:52.339319+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:59:52.339373+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:52.340099+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.340173+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:52.340401+00:00", "trade", 10.415, 1276.0]
["2026-09-11T19:59:52.340404+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:52.340407+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:52.340410+00:00", "trade", 10.415, 292.0]
["2026-09-11T19:59:52.340410+00:00", "trade", 10.415, 806.0]
["2026-09-11T19:59:52.343887+00:00", "trade", 10.415, 325.0]
["2026-09-11T19:59:52.349609+00:00", "trade", 10.415, 347.0]
["2026-09-11T19:59:52.374320+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.374334+00:00", "trade", 10.41, 28.0]
["2026-09-11T19:59:52.374380+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.414922+00:00", "trade", 10.41, 72.0]
["2026-09-11T19:59:52.414922+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.414992+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.415007+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.415024+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:52.415202+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.415488+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.416024+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.417969+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.447128+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.575345+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:52.693285+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.699074+00:00", "trade", 10.415, 104.0]
["2026-09-11T19:59:52.699630+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.699695+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.700702+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.798189+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.856201+00:00", "trade", 10.415, 94.0]
["2026-09-11T19:59:52.856834+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.868708+00:00", "trade", 10.415, 50.0]
["2026-09-11T19:59:52.869454+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:52.899874+00:00", "trade", 10.41, 7562.0]
["2026-09-11T19:59:52.899876+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.900028+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:52.902788+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.932830+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.932855+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.932865+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.932875+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.932900+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.937127+00:00", "trade", 10.415, 4920.0]
["2026-09-11T19:59:52.938473+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.957724+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.957855+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:52.971105+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:52.994542+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.994557+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:52.998458+00:00", "trade", 10.42, 469.0]
["2026-09-11T19:59:53.001985+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:53.014540+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:53.035347+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:53.127143+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:59:53.128265+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.211699+00:00", "trade", 10.42, 96.0]
["2026-09-11T19:59:53.232262+00:00", "trade", 10.412, 1.0]
["2026-09-11T19:59:53.264599+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.317286+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:53.328403+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:53.333964+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:53.395673+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:53.406917+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:59:53.426918+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:53.427513+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:53.451078+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.451329+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.563281+00:00", "trade", 10.415, 19.0]
["2026-09-11T19:59:53.571258+00:00", "trade", 10.415, 998.0]
["2026-09-11T19:59:53.571295+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:53.578912+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:53.612698+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.617283+00:00", "trade", 10.42, 105.0]
["2026-09-11T19:59:53.623042+00:00", "trade", 10.4116, 1.0]
["2026-09-11T19:59:53.650557+00:00", "trade", 10.415, 7400.0]
["2026-09-11T19:59:53.650672+00:00", "trade", 10.415, 3700.0]
["2026-09-11T19:59:53.650939+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:53.651255+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.664111+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:53.703321+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:53.703387+00:00", "trade", 10.415, 151.0]
["2026-09-11T19:59:53.703600+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.703685+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.705044+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:53.711903+00:00", "trade", 10.415, 64.0]
["2026-09-11T19:59:53.711915+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:53.711915+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:53.711918+00:00", "trade", 10.415, 305.0]
["2026-09-11T19:59:53.713299+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:53.713974+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.720468+00:00", "trade", 10.415, 649.0]
["2026-09-11T19:59:53.751539+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.751541+00:00", "trade", 10.41, 241.0]
["2026-09-11T19:59:53.751799+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:53.751839+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.752095+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.752993+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:53.755212+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.763897+00:00", "trade", 10.415, 71.0]
["2026-09-11T19:59:53.764048+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.767251+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.801899+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.804169+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.830599+00:00", "trade", 10.415, 81.0]
["2026-09-11T19:59:53.844044+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:53.847808+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.859687+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:53.913897+00:00", "trade", 10.42, 67.0]
["2026-09-11T19:59:53.945259+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:53.993535+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:53.994613+00:00", "trade", 10.42, 9.0]
["2026-09-11T19:59:54.002861+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:54.096092+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:54.097307+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:54.105191+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.157456+00:00", "trade", 10.42, 6.0]
["2026-09-11T19:59:54.275544+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:54.284990+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.286698+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:59:54.296946+00:00", "trade", 10.42, 89.0]
["2026-09-11T19:59:54.308629+00:00", "trade", 10.41, 295.0]
["2026-09-11T19:59:54.308632+00:00", "trade", 10.41, 604.0]
["2026-09-11T19:59:54.340833+00:00", "trade", 10.415, 48.0]
["2026-09-11T19:59:54.349737+00:00", "trade", 10.41, 243.0]
["2026-09-11T19:59:54.349758+00:00", "trade", 10.41, 68.0]
["2026-09-11T19:59:54.349791+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.350143+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.350176+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.350356+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:54.350386+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.350726+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.351081+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.351096+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:54.357872+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.475342+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.496186+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.497196+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:54.498116+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.498149+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.498621+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.504906+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:59:54.521704+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:54.538929+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.557586+00:00", "trade", 10.42, 76.0]
["2026-09-11T19:59:54.558743+00:00", "trade", 10.415, 417.0]
["2026-09-11T19:59:54.675223+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.675303+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.679015+00:00", "trade", 10.415, 24.0]
["2026-09-11T19:59:54.679267+00:00", "trade", 10.42, 55.0]
["2026-09-11T19:59:54.687714+00:00", "trade", 10.42, 200.0]
["2026-09-11T19:59:54.697205+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:54.697208+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:54.703478+00:00", "trade", 10.415, 93.0]
["2026-09-11T19:59:54.704573+00:00", "trade", 10.42, 7.0]
["2026-09-11T19:59:54.705219+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.705385+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:54.705598+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:54.721037+00:00", "trade", 10.415, 383.0]
["2026-09-11T19:59:54.797589+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.810164+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:54.810668+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:59:54.814970+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.815005+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.817197+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817603+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817612+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:59:54.817654+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:59:54.817660+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:59:54.817660+00:00", "trade", 10.41, 1800.0]
["2026-09-11T19:59:54.817662+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 5000.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 900.0]
["2026-09-11T19:59:54.817678+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:59:54.817726+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817732+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:59:54.817747+00:00", "trade", 10.41, 287.0]
["2026-09-11T19:59:54.817757+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.817757+00:00", "trade", 10.41, 1613.0]
["2026-09-11T19:59:54.817759+00:00", "trade", 10.41, 7888.0]
["2026-09-11T19:59:54.817772+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.817783+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:54.817846+00:00", "trade", 10.41, 1100.0]
["2026-09-11T19:59:54.817925+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:59:54.817925+00:00", "trade", 10.41, 297.0]
["2026-09-11T19:59:54.818129+00:00", "trade", 10.41, 1600.0]
["2026-09-11T19:59:54.818138+00:00", "trade", 10.41, 506.0]
["2026-09-11T19:59:54.818153+00:00", "trade", 10.41, 2200.0]
["2026-09-11T19:59:54.818177+00:00", "trade", 10.41, 1294.0]
["2026-09-11T19:59:54.818559+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.818703+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.819169+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:59:54.828723+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.832527+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.832547+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.836079+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.836548+00:00", "trade", 10.41, 124.0]
["2026-09-11T19:59:54.879893+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:54.882321+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:54.913266+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:54.916592+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.916689+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.916860+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.916992+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.925313+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.925376+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.926871+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:54.960569+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:59:54.979710+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:54.980284+00:00", "trade", 10.4144, 19.0]
["2026-09-11T19:59:55.000993+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.001013+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.038145+00:00", "trade", 10.41, 42.0]
["2026-09-11T19:59:55.074201+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:55.087419+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.095311+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.095615+00:00", "trade", 10.41, 56.0]
["2026-09-11T19:59:55.095648+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.095696+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.095702+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:55.097401+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.097584+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.105737+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:55.113471+00:00", "trade", 10.41, 49.0]
["2026-09-11T19:59:55.133153+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.135183+00:00", "trade", 10.41, 44.0]
["2026-09-11T19:59:55.135219+00:00", "trade", 10.41, 256.0]
["2026-09-11T19:59:55.135243+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:55.135273+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:55.143161+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:55.170448+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.170610+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.176681+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.178135+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.179707+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:55.183000+00:00", "trade", 10.415, 47.0]
["2026-09-11T19:59:55.196568+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.196850+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.196908+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.206061+00:00", "trade", 10.41, 66.0]
["2026-09-11T19:59:55.206452+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.206468+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.206476+00:00", "trade", 10.41, 46.0]
["2026-09-11T19:59:55.206483+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.206483+00:00", "trade", 10.41, 700.0]
["2026-09-11T19:59:55.206483+00:00", "trade", 10.41, 500.0]
["2026-09-11T19:59:55.206621+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.235461+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.235529+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.235853+00:00", "trade", 10.41, 155.0]
["2026-09-11T19:59:55.235932+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.248399+00:00", "trade", 10.415, 27.0]
["2026-09-11T19:59:55.269001+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.269401+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:59:55.269401+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:55.269570+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.354877+00:00", "trade", 10.41, 14.0]
["2026-09-11T19:59:55.370141+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:55.470138+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:55.476152+00:00", "trade", 10.42, 10.0]
["2026-09-11T19:59:55.487792+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.540364+00:00", "trade", 10.41, 81.0]
["2026-09-11T19:59:55.551031+00:00", "trade", 10.41, 19.0]
["2026-09-11T19:59:55.555150+00:00", "trade", 10.41, 8.0]
["2026-09-11T19:59:55.579806+00:00", "trade", 10.41, 73.0]
["2026-09-11T19:59:55.587959+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:55.652143+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:55.653151+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:59:55.704808+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:55.705574+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:55.706041+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:55.709866+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.761023+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.761920+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.764124+00:00", "trade", 10.41, 15.0]
["2026-09-11T19:59:55.769822+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:55.793916+00:00", "trade", 10.42, 2.0]
["2026-09-11T19:59:55.797215+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:59:55.833938+00:00", "trade", 10.42, 30.0]
["2026-09-11T19:59:55.852089+00:00", "trade", 10.415, 3.0]
["2026-09-11T19:59:55.872186+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:55.953576+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.953578+00:00", "trade", 10.41, 1700.0]
["2026-09-11T19:59:55.953840+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:55.957271+00:00", "trade", 10.41, 79.0]
["2026-09-11T19:59:55.986699+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:59:55.989647+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:55.990978+00:00", "trade", 10.415, 700.0]
["2026-09-11T19:59:55.991492+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:55.991552+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:55.992602+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:55.992854+00:00", "trade", 10.41, 33.0]
["2026-09-11T19:59:55.995131+00:00", "trade", 10.42, 57.0]
["2026-09-11T19:59:56.035315+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.035361+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.037414+00:00", "trade", 10.42, 5.0]
["2026-09-11T19:59:56.045940+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:56.052074+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:56.080708+00:00", "trade", 10.41, 39.0]
["2026-09-11T19:59:56.096677+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.096687+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.098400+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.098800+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.098809+00:00", "trade", 10.41, 178.0]
["2026-09-11T19:59:56.098821+00:00", "trade", 10.41, 87.0]
["2026-09-11T19:59:56.098821+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.098821+00:00", "trade", 10.41, 1613.0]
["2026-09-11T19:59:56.098821+00:00", "trade", 10.41, 1000.0]
["2026-09-11T19:59:56.098836+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:56.098959+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:56.152114+00:00", "trade", 10.415, 2.0]
["2026-09-11T19:59:56.155975+00:00", "trade", 10.41, 93.0]
["2026-09-11T19:59:56.160609+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:56.193964+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:59:56.233226+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:59:56.248586+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.248589+00:00", "trade", 10.415, 95.0]
["2026-09-11T19:59:56.248628+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.248842+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.249019+00:00", "trade", 10.415, 199.0]
["2026-09-11T19:59:56.249112+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.249588+00:00", "trade", 10.415, 82.0]
["2026-09-11T19:59:56.249591+00:00", "trade", 10.415, 18.0]
["2026-09-11T19:59:56.250081+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.250637+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:56.256056+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.259520+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.259917+00:00", "trade", 10.41, 1200.0]
["2026-09-11T19:59:56.259920+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.259929+00:00", "trade", 10.41, 16.0]
["2026-09-11T19:59:56.259983+00:00", "trade", 10.41, 16.0]
["2026-09-11T19:59:56.260092+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.283006+00:00", "trade", 10.41, 61.0]
["2026-09-11T19:59:56.287553+00:00", "trade", 10.415, 39.0]
["2026-09-11T19:59:56.288864+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:56.317616+00:00", "trade", 10.41, 13.0]
["2026-09-11T19:59:56.334065+00:00", "trade", 10.41, 86.0]
["2026-09-11T19:59:56.334459+00:00", "trade", 10.41, 600.0]
["2026-09-11T19:59:56.334621+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.335201+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:56.354420+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.354420+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.357313+00:00", "trade", 10.415, 75.0]
["2026-09-11T19:59:56.364813+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:56.372625+00:00", "trade", 10.41, 24.0]
["2026-09-11T19:59:56.397218+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.397600+00:00", "trade", 10.41, 364.0]
["2026-09-11T19:59:56.397693+00:00", "trade", 10.41, 202.0]
["2026-09-11T19:59:56.397777+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.398445+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:56.444930+00:00", "trade", 10.41, 20.0]
["2026-09-11T19:59:56.480630+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.481018+00:00", "trade", 10.41, 465.0]
["2026-09-11T19:59:56.481181+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.498286+00:00", "trade", 10.4154, 150.0]
["2026-09-11T19:59:56.525329+00:00", "trade", 10.41, 21.0]
["2026-09-11T19:59:56.535054+00:00", "trade", 10.41, 145.0]
["2026-09-11T19:59:56.535108+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:56.535114+00:00", "trade", 10.41, 132.0]
["2026-09-11T19:59:56.535195+00:00", "trade", 10.41, 68.0]
["2026-09-11T19:59:56.535385+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.535725+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.535767+00:00", "trade", 10.41, 271.0]
["2026-09-11T19:59:56.535803+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:56.535914+00:00", "trade", 10.41, 135.0]
["2026-09-11T19:59:56.535929+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.535939+00:00", "trade", 10.41, 400.0]
["2026-09-11T19:59:56.535941+00:00", "trade", 10.41, 126.0]
["2026-09-11T19:59:56.535941+00:00", "trade", 10.41, 947.0]
["2026-09-11T19:59:56.554204+00:00", "trade", 10.41, 2300.0]
["2026-09-11T19:59:56.554261+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.554270+00:00", "trade", 10.41, 8.0]
["2026-09-11T19:59:56.574805+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.589784+00:00", "trade", 10.41, 133.0]
["2026-09-11T19:59:56.591995+00:00", "trade", 10.41, 4.0]
["2026-09-11T19:59:56.613770+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:56.670533+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.670542+00:00", "trade", 10.415, 38.0]
["2026-09-11T19:59:56.670797+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.671068+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.671342+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.671871+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:56.674460+00:00", "trade", 10.42, 1.0]
["2026-09-11T19:59:56.705262+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:56.706273+00:00", "trade", 10.415, 300.0]
["2026-09-11T19:59:56.707902+00:00", "trade", 10.41, 31.0]
["2026-09-11T19:59:56.708062+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.709770+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:56.715725+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.715775+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.717252+00:00", "trade", 10.415, 400.0]
["2026-09-11T19:59:56.718584+00:00", "trade", 10.42, 300.0]
["2026-09-11T19:59:56.776742+00:00", "trade", 10.41, 17.0]
["2026-09-11T19:59:56.796192+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.800385+00:00", "trade", 10.42, 95.0]
["2026-09-11T19:59:56.807797+00:00", "trade", 10.42, 100.0]
["2026-09-11T19:59:56.826923+00:00", "trade", 10.41, 5.0]
["2026-09-11T19:59:56.863869+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:56.880989+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:56.935716+00:00", "trade", 10.4177, 2.0]
["2026-09-11T19:59:56.956011+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.956414+00:00", "trade", 10.41, 2100.0]
["2026-09-11T19:59:56.956414+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.956423+00:00", "trade", 10.41, 116.0]
["2026-09-11T19:59:56.956489+00:00", "trade", 10.41, 1553.0]
["2026-09-11T19:59:56.956489+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:56.956507+00:00", "trade", 10.41, 71.0]
["2026-09-11T19:59:56.956574+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:56.957298+00:00", "trade", 10.415, 6.0]
["2026-09-11T19:59:56.957831+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:56.988212+00:00", "trade", 10.41, 108.0]
["2026-09-11T19:59:57.036540+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:57.046286+00:00", "trade", 10.41, 3.0]
["2026-09-11T19:59:57.136510+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:57.205497+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:57.205593+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:57.205994+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:57.205997+00:00", "trade", 10.41, 1500.0]
["2026-09-11T19:59:57.206002+00:00", "trade", 10.41, 74.0]
["2026-09-11T19:59:57.206159+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:57.206751+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:57.241445+00:00", "trade", 10.41, 47.0]
["2026-09-11T19:59:57.269661+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:57.280780+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.391318+00:00", "trade", 10.415, 2884.0]
["2026-09-11T19:59:57.435082+00:00", "trade", 10.41, 72.0]
["2026-09-11T19:59:57.437184+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:57.455486+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.458471+00:00", "trade", 10.415, 1000.0]
["2026-09-11T19:59:57.458475+00:00", "trade", 10.42, 1723.0]
["2026-09-11T19:59:57.458477+00:00", "trade", 10.42, 3453.0]
["2026-09-11T19:59:57.494175+00:00", "trade", 10.41, 155.0]
["2026-09-11T19:59:57.497682+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:57.498091+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:57.498100+00:00", "trade", 10.41, 75.0]
["2026-09-11T19:59:57.498103+00:00", "trade", 10.41, 388.0]
["2026-09-11T19:59:57.498103+00:00", "trade", 10.41, 1294.0]
["2026-09-11T19:59:57.498103+00:00", "trade", 10.41, 18.0]
["2026-09-11T19:59:57.498253+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:57.498308+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.498854+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.508883+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.508938+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.547921+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.590037+00:00", "trade", 10.41, 55.0]
["2026-09-11T19:59:57.593740+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:57.704836+00:00", "trade", 10.415, 76.0]
["2026-09-11T19:59:57.704836+00:00", "trade", 10.415, 97.0]
["2026-09-11T19:59:57.704905+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.707481+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.708644+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.708800+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.726367+00:00", "trade", 10.415, 2445.0]
["2026-09-11T19:59:57.764155+00:00", "trade", 10.41, 65.0]
["2026-09-11T19:59:57.766278+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:57.901608+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:57.948434+00:00", "trade", 10.415, 10.0]
["2026-09-11T19:59:58.000376+00:00", "trade", 10.415, 5.0]
["2026-09-11T19:59:58.001017+00:00", "trade", 10.415, 4.0]
["2026-09-11T19:59:58.001324+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:58.002469+00:00", "trade", 10.415, 100.0]
["2026-09-11T19:59:58.002776+00:00", "trade", 10.415, 200.0]
["2026-09-11T19:59:58.010276+00:00", "trade", 10.41, 108.0]
["2026-09-11T19:59:58.010330+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:58.010667+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:58.010968+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:58.011226+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:58.011328+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:58.011581+00:00", "trade", 10.41, 300.0]
["2026-09-11T19:59:58.011620+00:00", "trade", 10.41, 200.0]
["2026-09-11T19:59:58.019057+00:00", "trade", 10.415, 897.0]
["2026-09-11T19:59:58.048762+00:00", "trade", 10.415, 1.0]
["2026-09-11T19:59:58.128277+00:00", "trade", 10.41, 68.0]
["2026-09-11T19:59:58.130782+00:00", "trade", 10.41, 2.0]
["2026-09-11T19:59:58.246106+00:00", "trade", 10.415, 26.0]
["2026-09-11T19:59:58.263761+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:58.448039+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:58.887505+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:58.887506+00:00", "trade", 10.41, 271.0]
["2026-09-11T19:59:58.887792+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:58.919336+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:58.919356+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:58.990686+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:58.999362+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.001522+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.024927+00:00", "trade", 10.411, 100.0]
["2026-09-11T19:59:59.085982+00:00", "trade", 10.41, 12.0]
["2026-09-11T19:59:59.202939+00:00", "trade", 10.4177, 1.0]
["2026-09-11T19:59:59.203583+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.283653+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.399069+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:59.399433+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:59.402269+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:59.402747+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:59.452380+00:00", "trade", 10.41, 10.0]
["2026-09-11T19:59:59.485522+00:00", "trade", 10.41, 1.0]
["2026-09-11T19:59:59.708264+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.766433+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.769891+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.832309+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.885641+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.930979+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.931391+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.975340+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.976973+00:00", "trade", 10.41, 16800.0]
["2026-09-11T19:59:59.976974+00:00", "quote", 10.41, 10.42]
["2026-09-11T19:59:59.977129+00:00", "trade", 10.41, 100.0]
["2026-09-11T19:59:59.977210+00:00", "trade", 10.415, 180.0]
["2026-09-11T19:59:59.987365+00:00", "trade", 10.41, 25.0]
["2026-09-11T19:59:59.987744+00:00", "trade", 10.415, 614.0]